台苯 (1310)-元大-台中中港券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
▼0.15
漲幅
-1.12%
成交量
788張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	13.10	13.10	-2	677	-0.30%
2024/04/17	1.1	12.82	0	0.00	12.90	1.1	782	0.14%
2024/04/15	0.2	13.20	0	0.00	13.10	0.2	754	0.02%
2024/04/11	1	13.20	0	0.00	13.15	1	739	0.14%
2024/04/10	0.1	13.60	0	0.00	13.50	0.1	717	0.01%
2024/04/09	0	0.00	0	13.55	13.55	0	720	0.00%
2024/04/03	0	13.40	0	0.00	13.30	0	711	0.00%
2024/03/29	0.2	13.45	0	0.00	13.35	0.2	709	0.03%
2024/03/18	4	13.55	4	13.75	13.55	0	715	0.00%
2024/03/13	0.1	13.55	1	13.50	13.45	-0.9	671	-0.13%
2024/03/08	0.1	13.60	0	0.00	13.60	0.1	664	0.02%
2024/03/07	0.1	13.80	0	0.00	13.75	0.1	650	0.02%
2024/02/27	0	0.00	0	14.25	14.20	0	671	0.00%
2024/01/29	0	14.65	0	0.00	14.55	0	773	0.00%
2024/01/22	2	14.10	0	0.00	14.10	2	781	0.26%
2024/01/18	0.1	14.10	0	0.00	13.95	0.1	783	0.01%
2024/01/16	0	14.25	0	0.00	14.25	0	764	0.00%
2023/12/25	0	0.00	0.1	15.95	15.55	-0.1	741	-0.01%
2023/12/19	0	16.05	0	0.00	15.90	0	754	0.00%
2023/12/07	0	16.25	0	0.00	16.05	0	823	0.00%
2023/12/01	0	16.60	0	0.00	16.60	0	872	0.00%
2023/11/28	0	0.00	3	16.55	16.60	-3	853	-0.35%
2023/11/17	0	0.00	5	16.30	16.35	-5	825	-0.61%
2023/11/06	6	15.84	0	0.00	15.75	6	867	0.69%
2023/11/03	0	0.00	1	15.60	15.75	-1	887	-0.11%
2023/10/23	0	0.00	1	15.30	15.55	-1	1,068	-0.09%
2023/10/16	0	0.00	6	15.60	15.65	-6	1,064	-0.56%
2023/10/11	0	0.00	1	15.60	15.50	-1	1,099	-0.09%
2023/09/22	3	16.25	0	0.00	16.15	3	1,176	0.26%
2023/09/20	2	16.35	0	0.00	16.45	2	1,181	0.17%
2023/09/13	0	0.00	0.3	16.25	16.30	-0.3	1,189	-0.02%
2023/09/12	0	15.70	0	0.00	15.70	0	1,181	0.00%
2023/09/06	2	15.45	0	0.00	15.40	2	1,183	0.17%
2023/08/15	0	15.30	0	0.00	15.20	0	1,924	0.00%
2023/08/14	0	15.80	3	15.50	15.45	-3	1,934	-0.15%
2023/08/07	2	16.95	0	0.00	16.85	2	2,006	0.10%
2023/08/04	4	16.78	1	16.70	16.85	3	2,017	0.15%
2023/08/02	0	0.00	1	16.80	16.70	-1	2,049	-0.05%
2023/08/01	0	0.00	6	16.69	16.75	-6	2,031	-0.30%
2023/07/27	2	15.98	0	0.00	16.10	2	2,265	0.09%
2023/07/18	1	15.60	0	0.00	15.60	1	5,026	0.02%
2023/07/07	0	0.00	2	15.80	15.70	-2	5,106	-0.04%
2023/06/15	0	0.00	6	16.17	16.15	-6	4,937	-0.12%
2023/06/14	5	16.40	0	0.00	16.30	5	4,922	0.10%
2023/06/13	0.3	16.30	0	0.00	16.30	0.3	4,917	0.01%
2023/06/12	0	0.00	0.3	16.31	16.30	-0.3	4,899	-0.01%
2023/06/09	1	16.65	0	0.00	16.65	1	4,867	0.02%
2023/06/08	5	16.80	0	0.00	16.70	5	4,854	0.10%
2023/06/07	0	16.90	0	0.00	16.90	0	4,831	0.00%
2023/06/05	0	0.00	4	17.55	17.40	-4	4,762	-0.08%
2023/06/01	2	17.10	2	17.00	17.00	0	4,634	0.00%
2023/05/26	4	17.05	10	16.77	16.65	-6	4,482	-0.13%
2023/05/25	14	17.48	8	17.31	17.25	6	4,413	0.14%
2023/05/23	0	0.00	1	16.85	16.85	-1	4,156	-0.02%
2023/05/19	0	16.55	0	0.00	16.40	0	4,095	0.00%
2023/05/18	0	0.00	0.3	16.60	16.60	-0.3	4,070	-0.01%
2023/05/16	0	0.00	1	16.35	16.30	-1	3,995	-0.03%
2023/05/15	0	0.00	6	16.27	16.25	-6	3,972	-0.15%
2023/05/12	0	16.10	3	16.60	16.15	-3	3,941	-0.08%
2023/05/11	0	16.10	3	16.60	15.95	-3	3,912	-0.08%
2023/05/09	3	16.92	0	0.00	16.50	3	3,809	0.08%
2023/05/08	2	16.95	3	16.90	16.95	-1	3,758	-0.03%
2023/05/05	5	17.11	0	0.00	16.80	5	3,710	0.13%
2023/05/04	0	0.00	6.7	17.30	17.15	-6.7	3,658	-0.18%
2023/05/03	6	17.37	1	17.45	17.10	5	3,585	0.14%
2023/05/02	2	17.30	6	16.63	17.30	-4	3,428	-0.12%
2023/04/28	6	17.10	5	17.00	16.80	1	3,278	0.03%
2023/04/27	114	18.03	125	17.10	17.20	-11	3,126	-0.35%	大買/大賣/
2023/04/26	18	16.90	14.1	16.99	17.70	3.9	2,693	0.14%
2023/04/25	39	17.77	20	17.96	16.50	19	2,223	0.85%
2023/04/24	16	16.72	8	16.11	17.05	8	1,114	0.72%
2023/04/21	0.1	15.40	4.2	15.44	15.50	-4.1	733	-0.56%
2023/04/19	0.1	14.95	0	0.00	14.85	0.1	605	0.02%
2023/04/18	0.1	15.20	0	0.00	15.20	0.1	591	0.01%
2023/04/17	0	0.00	2.1	15.16	15.40	-2.1	564	-0.37%
2023/03/31	1	13.85	0	0.00	13.85	1	411	0.24%
2023/03/30	0.1	13.99	0	0.00	13.90	0.1	414	0.02%
2023/03/24	0	13.95	0	0.00	13.85	0	413	0.00%
2023/03/20	0	0.00	0.8	13.80	13.75	-0.8	412	-0.18%
2023/03/16	0.1	13.55	0	0.00	13.50	0.1	414	0.02%
2023/03/13	0	14.05	0	0.00	13.85	0	417	0.01%
2023/02/21	0.1	14.15	0	0.00	14.05	0.1	462	0.01%
2023/02/09	0.1	13.97	0	0.00	13.85	0.1	457	0.02%
2023/01/31	0	0.00	1	13.90	13.95	-1	416	-0.24%
2023/01/30	0.1	13.90	0	0.00	13.80	0.1	416	0.02%
2023/01/16	1	13.70	1	13.80	13.70	0	414	0.00%
2023/01/12	0	13.85	0	0.00	13.75	0	444	0.00%
2023/01/11	1	13.90	0	0.00	13.90	1	443	0.23%
2023/01/09	0	0.00	1	13.65	13.45	-1	431	-0.23%
2022/12/29	1	13.35	1	13.40	13.40	0	460	0.00%
2022/12/28	1	13.50	0	0.00	13.45	1	466	0.21%
2022/12/27	0	0.00	1	13.80	13.65	-1	464	-0.22%
2022/12/23	0	13.40	0	0.00	13.55	0	462	0.00%
2022/12/20	0	0.00	5	13.25	13.15	-5	482	-1.04%
2022/12/16	1.1	13.70	5	13.65	13.60	-3.9	490	-0.80%
2022/12/15	0	13.95	0	0.00	13.85	0	491	0.00%
2022/12/13	0	0.00	1	13.85	13.65	-1	489	-0.20%
2022/12/12	1	13.65	0	0.00	13.60	1	493	0.20%
2022/12/09	0	0.00	1	13.85	13.85	-1	491	-0.20%
2022/12/08	1	13.65	0	0.00	13.65	1	486	0.21%
2022/12/07	1	13.80	5	13.91	13.80	-4	484	-0.83%
2022/12/06	5	13.98	1	13.85	13.85	4	482	0.83%
2022/12/05	14	14.20	1	14.20	14.15	13	479	2.71%
2022/12/02	1	14.05	0	0.00	14.10	1	478	0.21%
2022/11/30	1	14.40	0	0.00	14.40	1	468	0.21%
2022/11/23	0	0.00	1	13.25	13.40	-1	417	-0.24%
2022/11/18	1	13.15	0	0.00	13.10	1	416	0.24%
2022/11/17	0	0.00	1	13.25	13.20	-1	423	-0.24%
2022/11/16	1	13.15	0	0.00	13.05	1	419	0.24%
2022/11/09	0	0.00	1	13.30	13.30	-1	426	-0.23%
2022/10/28	1	12.40	0	0.00	12.30	1	470	0.22%
2022/10/26	0	0.00	2	12.45	12.40	-2	476	-0.42%
2022/10/21	0	0.00	1	12.30	12.30	-1	481	-0.21%
2022/10/20	1.1	12.21	0	0.00	12.20	1.1	479	0.23%
2022/10/17	0	12.70	0	0.00	12.50	0	455	0.00%
2022/10/12	3	12.92	0	0.00	12.95	3	452	0.67%
2022/10/06	0	0.00	3	13.05	13.05	-3	463	-0.65%
2022/10/04	1	13.30	1	13.35	13.30	0	482	0.00%
2022/10/03	2	13.13	2	13.25	13.15	0	495	0.00%
2022/09/30	1	13.05	0	0.00	13.15	1	532	0.19%
2022/09/28	1	13.00	0	0.00	13.00	1	538	0.19%
2022/09/23	1	13.85	0	0.00	13.75	1	545	0.18%
2022/09/15	1	14.25	0	0.00	14.40	1	773	0.13%
2022/09/13	0.1	14.50	0	0.00	14.50	0.1	793	0.01%
2022/09/08	2	14.20	0	0.00	14.20	2	808	0.25%
2022/08/29	0	14.45	0	0.00	14.35	0	832	0.00%
2022/08/25	0	14.75	0	0.00	14.70	0	835	0.00%
2022/08/22	0	14.60	0	0.00	14.50	0	829	0.00%
2022/08/19	0	0.00	2	14.50	14.50	-2	827	-0.24%
2022/08/11	0	0.00	2	14.15	14.15	-2	826	-0.24%
2022/08/10	0	14.30	0	0.00	14.00	0	833	0.00%
2022/08/04	0.1	13.50	0	0.00	13.40	0.1	867	0.01%
2022/08/03	0	13.80	0	0.00	13.75	0	855	0.00%
2022/08/02	0	14.00	0	0.00	13.85	0	854	0.00%
2022/08/01	0	14.15	0	0.00	14.10	0	866	0.00%
2022/07/22	0	13.65	0	0.00	13.60	0	879	0.00%
2022/07/20	0.1	13.85	0	0.00	13.65	0.1	885	0.01%
2022/07/19	0	13.85	0	0.00	13.75	0	893	0.00%
2022/07/14	0	0.00	3	13.50	13.50	-3	888	-0.34%
2022/07/12	0.3	13.10	0	0.00	13.00	0.3	884	0.03%
2022/07/11	0.1	13.40	0	0.00	13.45	0.1	868	0.01%
2022/07/08	0.1	13.87	0	0.00	13.60	0.1	860	0.01%
2022/07/04	0.1	14.00	0	0.00	14.00	0.1	827	0.01%
2022/07/01	0	14.10	0	0.00	14.05	0	828	0.00%
2022/06/29	2.2	14.41	0	0.00	14.45	2.2	789	0.27%
2022/06/27	0	15.35	0	0.00	15.25	0	678	0.00%
2022/06/23	0	14.90	0	0.00	14.95	0	666	0.00%
2022/06/22	1	15.00	0	0.00	15.00	1	665	0.15%
2022/06/21	0	15.35	0	0.00	15.35	0	686	0.00%
2022/06/20	0	15.35	0	0.00	15.15	0	747	0.00%
2022/06/16	0	0.00	0	16.05	15.95	0	746	0.00%
2022/06/15	2	16.15	0	0.00	16.20	2	754	0.27%
2022/06/09	0.1	16.31	0	0.00	16.40	0.1	774	0.01%
2022/05/19	0.1	15.50	0	0.00	15.40	0.1	943	0.01%
2022/05/18	3	15.50	0	0.00	15.65	3	942	0.32%
2022/05/17	0.1	15.10	0	0.00	15.15	0.1	946	0.01%
2022/05/12	7	14.99	0	0.00	14.75	7	960	0.73%
2022/05/03	1	16.15	0	0.00	16.25	1	1,054	0.09%
2022/04/28	0.1	16.25	0	0.00	16.20	0.1	1,086	0.01%
2022/04/27	0.2	16.29	0	0.00	16.15	0.2	1,090	0.02%
2022/04/20	0	16.85	0	0.00	16.75	0	1,084	0.00%
2022/04/18	0.1	16.70	0	0.00	16.65	0.1	1,094	0.01%
2022/04/14	0.1	16.90	0	0.00	16.95	0.1	1,118	0.01%
2022/04/06	0	17.00	0	0.00	16.85	0	1,146	0.00%
2022/04/01	0	16.85	0	0.00	16.80	0	1,149	0.00%
2022/03/31	0.1	16.90	0	0.00	16.80	0.1	1,151	0.00%
2022/03/29	0	0.00	20	16.65	16.70	-20	1,130	-1.77%
2022/03/24	0.1	17.00	3	16.90	16.90	-2.9	1,104	-0.26%
2022/03/23	0.1	17.10	0	0.00	17.00	0.1	1,080	0.01%
2022/03/17	1	17.15	0	0.00	17.20	1	1,047	0.10%
2022/03/16	0	0.00	1.1	17.14	17.05	-1.1	1,050	-0.10%
2022/03/14	0	0.00	1	17.40	17.40	-1	1,055	-0.09%
2022/03/11	0	0.00	3	17.40	17.35	-3	1,078	-0.28%
2022/03/07	3	17.40	0	0.00	17.20	3	1,098	0.27%
2022/03/04	4	17.63	0	0.00	17.70	4	1,287	0.31%
2022/03/03	9	17.85	0	0.00	17.85	9	1,311	0.69%
2022/03/02	1.1	17.61	10	17.70	17.65	-8.9	1,290	-0.69%
2022/02/25	0	0.00	11	17.15	17.20	-11	1,300	-0.85%
2022/02/24	0	0.00	2	17.15	17.15	-2	1,324	-0.15%
2022/02/23	0.1	17.65	0	0.00	17.50	0.1	1,329	0.01%
2022/02/21	0.1	17.65	0	0.00	17.75	0.1	1,363	0.00%
2022/02/17	0	0.00	3	17.72	17.70	-3	1,407	-0.21%
2022/02/15	0	0.00	3	17.50	17.50	-3	1,585	-0.19%
2022/02/14	0	0.00	3	17.50	17.55	-3	1,613	-0.19%
2022/02/10	0	0.00	7	17.71	17.80	-7	1,688	-0.41%
2022/02/07	0	0.00	1	17.15	17.35	-1	1,758	-0.06%
2022/01/26	1	16.75	0	0.00	16.75	1	1,785	0.06%
2022/01/25	10	16.65	1	16.60	16.65	9	1,813	0.50%
2022/01/24	5	16.90	2	16.93	16.90	3	1,806	0.17%
2022/01/19	0	0.00	0.2	17.30	17.30	-0.2	1,865	-0.01%
2022/01/18	3	17.30	0	0.00	17.30	3	1,902	0.16%
2022/01/17	1	17.20	0	0.00	17.25	1	1,927	0.05%
2022/01/14	0	0.00	1	17.25	17.20	-1	1,993	-0.05%
2022/01/12	2	17.20	0	0.00	17.25	2	2,068	0.10%
2022/01/11	0	0.00	1	17.25	17.30	-1	2,099	-0.05%
2022/01/04	0.1	17.31	0	0.00	17.25	0.1	2,301	0.00%
2022/01/03	5.1	17.30	0	0.00	17.25	5.1	2,326	0.22%
2021/12/30	5	17.50	0	0.00	17.40	5	2,346	0.21%
2021/12/27	0.1	17.35	0	0.00	17.30	0.1	2,472	0.00%
2021/12/23	2	17.20	0	0.00	17.20	2	2,589	0.08%
2021/12/20	2	17.15	0	0.00	17.15	2	2,763	0.07%
2021/12/17	0	0.00	0.5	17.25	17.20	-0.5	2,816	-0.02%
2021/12/14	2.1	17.08	0	0.00	17.05	2.1	2,956	0.07%
2021/12/13	0	0.00	0.2	17.30	17.30	-0.2	2,984	-0.01%
2021/12/10	2	17.30	0	0.00	17.25	2	3,015	0.07%
2021/12/09	0	0.00	0.1	17.55	17.35	-0.1	3,044	0.00%
2021/12/08	5	17.40	0	0.00	17.35	5	3,079	0.16%
2021/12/07	2	17.40	0	0.00	17.25	2	3,102	0.06%
2021/12/06	0	0.00	3	17.30	17.35	-3	3,097	-0.10%
2021/11/30	1	17.45	0	0.00	16.95	1	3,260	0.03%
2021/11/24	14	17.90	14	17.75	17.90	0	3,402	0.00%
2021/11/22	2	17.60	10	17.65	17.65	-8	3,659	-0.22%
2021/11/19	2	17.90	1	17.70	17.65	1	3,702	0.03%
2021/11/17	5	17.70	0	0.00	17.80	5	3,880	0.13%
2021/11/16	5	17.60	0	0.00	17.60	5	4,067	0.12%
2021/11/15	1.1	17.70	5	17.80	17.80	-3.9	4,557	-0.09%
2021/11/09	2	18.25	0	0.00	18.25	2	4,640	0.04%
2021/11/08	1	18.45	0	0.00	18.40	1	4,675	0.02%
2021/11/05	0	0.00	2	18.20	18.25	-2	4,669	-0.04%
2021/10/29	5	18.11	0	0.00	18.15	5	4,658	0.11%
2021/10/27	2.1	18.10	5	18.10	18.15	-2.9	4,640	-0.06%
2021/10/25	0.1	18.20	0	0.00	18.20	0.1	4,590	0.00%
2021/10/22	0	0.00	0.1	18.05	18.15	-0.1	4,603	0.00%
2021/10/20	0.2	18.30	0	0.00	18.20	0.2	4,542	0.00%
2021/10/19	10	18.30	0	0.00	18.35	10	4,541	0.22%
2021/10/18	0	0.00	5.1	18.50	18.50	-5.1	4,554	-0.11%
2021/10/13	1	18.70	0	0.00	18.30	1	4,592	0.02%
2021/10/12	0.1	18.80	0	0.00	18.65	0.1	4,609	0.00%
2021/10/07	0	0.00	0	19.10	19.20	0	4,662	0.00%
2021/10/06	1	19.10	0	0.00	18.80	1	4,777	0.02%
2021/10/05	4	18.90	1	18.80	19.10	3	4,804	0.06%
2021/10/01	0	0.00	3	19.95	19.30	-3	4,834	-0.06%
2021/09/27	16	20.45	0	0.00	20.60	16	6,878	0.23%
2021/09/24	30	20.15	0	0.00	20.10	30	8,083	0.37%
2021/09/23	2	20.15	2	20.05	20.15	0	8,310	0.00%
2021/09/22	0	0.00	2	20.00	19.90	-2	8,329	-0.02%
2021/09/17	5	20.68	0	0.00	20.50	5	8,287	0.06%
2021/09/06	0	0.00	3	20.85	20.20	-3	8,420	-0.04%
2021/09/01	2	21.70	2	22.30	21.40	0	8,384	0.00%
2021/08/31	0	0.00	19.1	22.43	22.45	-19.1	8,398	-0.23%
2021/08/30	0	0.00	2	22.30	22.00	-2	8,383	-0.02%
2021/08/27	5	22.05	9.3	21.96	22.20	-4.3	8,428	-0.05%
2021/08/26	9	21.78	2	21.90	21.90	7	8,529	0.08%
2021/08/25	3.1	21.50	2	21.75	21.40	1.1	8,612	0.01%
2021/08/24	2	21.35	7	21.34	21.35	-5	8,619	-0.06%
2021/08/23	2	20.80	0	0.00	20.95	2	8,537	0.02%
2021/08/20	5	20.84	0	0.00	20.90	5	8,525	0.06%
2021/08/19	2.3	20.97	63	20.80	20.90	-60.7	8,358	-0.73%
2021/08/18	72	20.53	24	20.24	20.75	48	7,879	0.61%
2021/08/17	0	0.00	2	20.10	20.15	-2	7,983	-0.03%
2021/08/13	1	19.55	0	0.00	19.45	1	7,859	0.01%
2021/08/11	14	19.80	15	20.13	19.70	-1	7,791	-0.01%
2021/08/09	2	20.00	10.3	20.10	20.10	-8.3	7,896	-0.10%
2021/08/06	4	20.00	6	20.00	19.75	-2	7,949	-0.03%
2021/08/05	0	0.00	4	19.85	19.65	-4	8,041	-0.05%
2021/08/02	15	19.75	20	19.66	19.75	-5	8,840	-0.06%
2021/07/27	13	19.70	0	0.00	19.55	13	9,145	0.14%
2021/07/26	4	19.95	0	0.00	19.80	4	9,232	0.04%
2021/07/23	2	20.05	0	0.00	19.95	2	9,325	0.02%
2021/07/21	1	19.90	0	0.00	20.00	1	9,481	0.01%
2021/07/20	5	20.30	0	0.00	20.25	5	9,496	0.05%
2021/07/19	0	0.00	1	20.85	20.85	-1	9,633	-0.01%
2021/07/15	1	20.70	5	20.60	20.70	-4	10,165	-0.04%
2021/07/13	16	20.35	15	20.60	20.20	1	11,014	0.01%
2021/07/12	0	0.00	2	21.15	21.00	-2	11,068	-0.02%
2021/07/08	6	21.26	2	21.35	21.35	4	11,181	0.04%
2021/07/07	8	21.66	16	21.52	21.35	-8	11,274	-0.07%
2021/07/06	29	21.60	24	21.78	21.85	5	11,298	0.04%
2021/07/05	8	21.81	8	22.06	21.75	0	11,236	0.00%
2021/07/02	95.3	23.84	82	23.68	22.15	13.3	11,183	0.12%
2021/07/01	30	22.87	11	23.22	23.55	19	9,649	0.20%
2021/06/30	5	21.40	6	21.43	21.60	-1	8,492	-0.01%
2021/06/29	2	20.40	5	20.40	20.40	-3	8,248	-0.04%
2021/06/28	0	0.00	90	20.12	20.30	-90	8,257	-1.09%
2021/06/24	5	19.90	0	0.00	20.15	5	8,385	0.06%
2021/06/23	3	20.25	3.2	20.46	19.80	-0.2	8,520	0.00%
2021/06/21	1	19.70	0	0.00	19.75	1	8,561	0.01%
2021/06/18	3	20.30	1	20.55	20.30	2	8,557	0.02%
2021/06/17	1	20.95	0	0.00	20.90	1	8,579	0.01%
2021/06/11	0	0.00	1	21.00	20.85	-1	8,507	-0.01%
2021/06/08	0	0.00	7	21.32	21.15	-7	8,477	-0.08%
2021/06/07	0	0.00	5	20.90	20.90	-5	8,474	-0.06%
2021/06/04	4	21.20	0	0.00	20.70	4	8,400	0.05%
2021/06/03	0	0.00	32	21.21	21.10	-32	8,350	-0.38%
2021/06/02	1	20.95	3	20.40	20.35	-2	8,385	-0.02%
2021/05/31	1	19.60	0	0.00	19.65	1	8,133	0.01%
2021/05/28	9	19.42	0	0.00	19.50	9	8,073	0.11%
2021/05/27	1	19.10	0	0.00	19.05	1	8,068	0.01%
2021/05/25	3	19.65	13	19.85	19.40	-10	8,071	-0.12%
2021/05/24	1	18.80	0	0.00	18.75	1	7,908	0.01%
2021/05/19	6	18.64	0	0.00	18.50	6	8,202	0.07%
2021/05/17	0	0.00	9	16.85	16.85	-9	8,181	-0.11%
2021/05/14	3.1	18.58	0	0.00	18.55	3.1	8,069	0.04%
2021/05/13	4	18.63	0	0.00	18.40	4	7,965	0.05%
2021/05/12	7	19.64	7	19.62	19.20	0	7,843	0.00%
2021/05/11	25	22.05	16.9	21.37	21.10	8.1	7,600	0.11%
2021/05/10	90	21.37	1.2	21.28	21.20	88.8	7,129	1.25%
2021/05/05	1	20.80	2	20.90	20.40	-1	6,901	-0.01%
2021/05/03	4	21.73	2	21.10	21.00	2	6,684	0.03%
2021/04/29	0	0.00	101.3	21.60	21.90	-101.3	6,606	-1.53%	大賣/鉅額交易
2021/04/28	97	21.90	0	0.00	21.90	97	6,514	1.49%
2021/04/27	5	21.81	2	21.90	21.85	3	6,461	0.05%
2021/04/26	0	0.00	7	21.20	21.30	-7	6,339	-0.11%
2021/04/23	3	21.20	0	0.00	21.15	3	6,282	0.05%
2021/04/22	14	22.84	5.1	23.15	22.20	8.9	6,126	0.15%
2021/04/21	7	22.01	1	22.05	22.00	6	5,659	0.11%
2021/04/20	3	22.47	4	22.38	22.25	-1	5,540	-0.02%
2021/04/19	5	22.14	70.8	22.63	23.65	-65.8	5,157	-1.28%
2021/04/16	3	21.22	16	21.33	21.50	-13	4,654	-0.28%
2021/04/15	0	0.00	1	21.00	20.90	-1	4,523	-0.02%
2021/04/14	4	20.53	0	0.00	20.20	4	4,442	0.09%
2021/04/13	3	20.70	6	20.75	20.60	-3	4,408	-0.07%
2021/04/12	0.4	20.80	4	20.95	21.20	-3.6	4,290	-0.08%
2021/04/09	3	20.40	0	0.00	20.55	3	4,184	0.07%
2021/04/08	3	20.15	0	0.00	20.80	3	4,113	0.07%
2021/04/07	9	20.07	11	19.95	20.10	-2	3,969	-0.05%
2021/04/06	0	0.00	30	19.77	19.80	-30	3,914	-0.77%
2021/03/31	11	19.20	0	0.00	19.30	11	3,899	0.28%
2021/03/29	20	19.55	2	19.55	19.65	18	4,577	0.39%
2021/03/26	2	19.28	16	19.27	19.45	-14	5,132	-0.27%
2021/03/25	0.4	19.00	10	19.05	19.00	-9.6	5,071	-0.19%
2021/03/24	1	19.05	16.8	19.02	19.05	-15.8	5,022	-0.31%
2021/03/23	0	0.00	2.1	18.79	18.70	-2.1	4,926	-0.04%
2021/03/22	2	18.65	7	18.66	18.75	-5	4,928	-0.10%
2021/03/19	3	18.32	0	0.00	18.40	3	4,912	0.06%
2021/03/18	0	0.00	10	18.60	18.45	-10	4,946	-0.20%
2021/03/17	3	18.45	9	18.47	18.55	-6	4,983	-0.12%
2021/03/15	0	0.00	1	18.60	18.50	-1	5,121	-0.02%
2021/03/12	5	18.00	10	18.32	18.30	-5	5,116	-0.10%
2021/03/11	15	18.28	0	0.00	18.15	15	5,124	0.29%
2021/03/08	23	18.70	11.6	18.84	18.25	11.4	5,014	0.23%
2021/02/26	0	0.00	7	18.15	18.25	-7	4,897	-0.14%
2021/02/25	2	18.05	1	18.00	18.30	1	4,922	0.02%
2021/02/24	5	18.05	0	0.00	18.00	5	4,923	0.10%
2021/02/23	0	0.00	2	18.45	18.40	-2	4,897	-0.04%
2021/02/22	4	18.40	14	18.38	18.35	-10	4,826	-0.21%
2021/02/19	8	18.02	6	17.90	17.90	2	4,740	0.04%
2021/02/18	0	0.00	17	17.39	17.45	-17	4,602	-0.37%
2021/02/17	3	16.65	0	0.00	16.80	3	4,651	0.06%
2021/02/04	8	16.20	0	0.00	16.20	8	4,676	0.17%
2021/01/25	5	16.55	5	16.48	16.55	0	5,005	0.00%
2021/01/20	0	0.00	1	16.40	16.45	-1	4,969	-0.02%
2021/01/19	2	17.05	5	17.10	17.00	-3	4,992	-0.06%
2021/01/12	6	17.37	0	0.00	17.20	6	5,020	0.12%
2021/01/07	1	17.95	4	18.30	18.10	-3	4,984	-0.06%
2021/01/06	7	18.13	0	0.00	18.00	7	4,959	0.14%
2021/01/05	4	18.63	0	0.00	18.70	4	4,897	0.08%
2021/01/04	5	18.52	20	18.88	18.65	-15	4,860	-0.31%
2020/12/31	1	18.80	4	18.95	18.85	-3	4,791	-0.06%
2020/12/30	2	18.90	15	19.28	18.90	-13	4,756	-0.27%
2020/12/29	7	18.73	0	0.00	18.70	7	4,662	0.15%
2020/12/28	24	18.98	0	0.00	18.90	24	4,615	0.52%
2020/12/25	0	0.00	10	19.25	19.10	-10	4,539	-0.22%
2020/12/24	0	0.00	10	19.32	19.35	-10	4,477	-0.22%
2020/12/23	15	19.32	1	19.85	19.00	14	4,314	0.32%
2020/12/22	48	19.64	110	19.91	19.40	-62	3,721	-1.67%	大賣/
2020/12/21	7	18.34	20	18.08	18.30	-13	3,073	-0.42%
2020/12/15	4	17.40	1	17.35	17.35	3	3,065	0.10%
2020/12/11	3	17.90	6	17.98	17.85	-3	3,060	-0.10%
2020/12/10	4	18.06	0	0.00	18.20	4	3,049	0.13%
2020/12/09	0	0.00	18	17.92	18.30	-18	3,077	-0.58%
2020/12/08	0	0.00	2	17.70	17.60	-2	3,394	-0.06%
2020/12/07	0	0.00	5	18.00	17.80	-5	3,614	-0.14%
2020/12/04	5	17.70	0	0.00	17.60	5	3,542	0.14%
2020/12/02	0	0.00	0.9	17.35	17.45	-0.9	3,562	-0.03%
2020/11/30	15	17.60	10	17.65	17.65	5	3,526	0.14%
2020/11/27	0	0.00	10	17.35	17.30	-10	3,437	-0.29%
2020/11/26	0	0.00	11	17.30	17.30	-11	3,412	-0.32%
2020/11/24	0	0.00	9	17.29	17.10	-9	3,342	-0.27%
2020/11/23	0	0.00	5	17.15	17.05	-5	3,297	-0.15%
2020/11/19	0	0.00	3	16.85	16.95	-3	3,270	-0.09%
2020/11/17	1	17.15	1	17.05	17.05	0	3,248	0.00%
2020/11/12	0	0.00	1	16.80	16.95	-1	3,178	-0.03%
2020/11/11	1	17.10	21	17.10	17.05	-20	3,231	-0.62%
2020/11/05	0	0.00	1	16.90	16.90	-1	3,128	-0.03%
2020/11/04	15	16.45	15	16.50	16.45	0	3,028	0.00%
2020/10/21	0	0.00	2	16.50	16.50	-2	2,814	-0.07%
2020/10/20	3	16.45	0	0.00	16.60	3	2,819	0.11%
2020/10/16	2	16.65	2	16.35	16.35	0	2,808	0.00%
2020/10/15	2	16.30	3	16.30	16.30	-1	2,774	-0.04%
2020/10/14	0	0.00	1	16.20	16.20	-1	2,775	-0.04%
2020/10/08	0	0.00	1	16.40	16.30	-1	2,889	-0.03%
2020/10/06	1	16.40	5	16.40	16.40	-4	2,919	-0.14%
2020/09/24	4	15.80	0	0.00	15.70	4	2,980	0.13%
2020/09/23	2	16.15	0	0.00	16.15	2	2,967	0.07%
2020/09/21	0	0.00	15	16.35	16.35	-15	2,916	-0.51%
2020/09/18	2	16.70	2	17.00	16.70	0	2,881	0.00%
2020/09/17	3	16.78	0	0.00	16.60	3	2,805	0.11%
2020/09/16	7	16.26	10	16.25	16.20	-3	2,751	-0.11%
2020/09/15	2	16.35	0	0.00	16.45	2	2,716	0.07%
2020/09/14	0	0.00	1	16.85	16.65	-1	2,670	-0.04%
2020/09/11	37	17.33	24	17.86	17.20	13	2,582	0.50%
2020/09/10	13	17.16	10	16.95	16.65	3	2,130	0.14%
2020/09/07	0	0.00	1	16.60	16.40	-1	1,872	-0.05%
2020/09/01	0	0.00	2	15.90	15.80	-2	1,811	-0.11%
2020/08/25	0	0.00	2	16.10	15.95	-2	1,823	-0.11%
2020/08/21	1	15.50	0	0.00	15.60	1	1,789	0.06%
2020/08/20	2	15.20	0	0.00	15.20	2	1,785	0.11%
2020/08/19	0	0.00	4	15.95	16.00	-4	1,745	-0.23%
2020/08/18	0	0.00	1	16.00	16.10	-1	1,726	-0.06%
2020/08/17	1	16.45	1	16.25	16.20	0	1,723	0.00%
2020/08/13	0	0.00	6	15.40	15.30	-6	1,634	-0.37%
2020/08/10	0	0.00	5	15.10	15.20	-5	1,730	-0.29%
2020/08/07	0	0.00	1	14.80	14.80	-1	1,746	-0.06%
2020/08/06	1	14.65	0	0.00	14.70	1	1,751	0.06%
2020/08/05	5	14.60	0	0.00	14.60	5	1,751	0.29%
2020/08/04	0	0.00	1	14.90	14.70	-1	1,765	-0.06%
2020/08/03	1	14.70	0	0.00	14.65	1	1,772	0.06%
2020/07/31	0	0.00	9	14.90	14.75	-9	1,785	-0.50%
2020/07/30	8	14.64	1	14.56	14.75	7	1,803	0.39%
2020/07/29	2	14.50	0	0.00	14.40	2	1,817	0.11%
2020/07/28	7	14.50	1	14.45	14.30	6	1,841	0.33%
2020/07/27	4	14.78	1	14.90	14.75	3	1,909	0.16%
2020/07/24	2	15.00	2	15.00	15.00	0	1,927	0.00%
2020/07/22	1	15.30	0	0.00	15.30	1	1,940	0.05%
2020/07/21	8	15.05	0	0.00	15.20	8	1,930	0.41%
2020/07/20	2	15.40	0	0.00	15.30	2	1,892	0.11%
2020/07/17	2	15.80	0	0.00	15.60	2	1,871	0.11%
2020/07/13	2	16.85	0	0.00	16.75	2	1,784	0.11%
2020/07/10	0	0.00	7	16.78	16.75	-7	1,801	-0.39%
2020/07/09	0	0.00	2	16.93	16.90	-2	1,801	-0.11%
2020/07/08	4	16.90	2	16.90	16.90	2	1,803	0.11%
2020/07/07	0	0.00	15	16.80	16.90	-15	1,819	-0.82%
2020/07/06	0	0.00	2	16.85	16.80	-2	1,819	-0.11%
2020/07/03	0	0.00	8	16.65	16.70	-8	1,816	-0.44%
2020/06/30	1	16.50	0	0.00	16.40	1	1,811	0.06%
2020/06/22	1	16.50	60	16.49	16.55	-59	1,872	-3.15%
2020/06/18	0	0.00	1	16.25	16.30	-1	1,877	-0.05%
2020/06/17	2	16.30	0	0.00	16.25	2	1,891	0.11%
2020/06/16	13	16.23	0	0.00	16.20	13	1,916	0.68%
2020/06/15	2	16.15	0	0.00	16.10	2	1,988	0.10%
2020/06/12	2	16.15	0	0.00	16.25	2	2,026	0.10%
2020/06/10	0	0.00	2	16.75	16.70	-2	2,106	-0.09%
2020/06/09	2	16.98	0	0.00	16.90	2	2,164	0.09%
2020/06/08	0	0.00	5	17.10	17.00	-5	2,214	-0.23%
2020/06/05	0	0.00	0.1	16.85	16.85	-0.1	2,204	0.00%
2020/06/03	4	16.61	5	16.70	16.65	-1	2,222	-0.05%
2020/06/01	0	0.00	2	16.45	16.45	-2	2,271	-0.09%
2020/05/25	5	16.25	3	16.25	16.25	2	2,315	0.09%
2020/05/21	0	0.00	0	16.55	16.55	0	2,313	0.00%
2020/05/20	3	16.50	2	16.65	16.50	1	2,320	0.04%
2020/05/19	8	17.04	18	17.06	16.85	-10	2,316	-0.43%
2020/05/18	4	16.15	5	16.10	16.00	-1	2,210	-0.05%
2020/05/15	0	0.00	20	16.25	16.00	-20	2,234	-0.89%
2020/05/14	3	16.40	15	16.12	16.10	-12	2,235	-0.54%
2020/05/13	3	16.45	0	0.00	16.70	3	2,218	0.14%
2020/05/12	5	16.65	0	0.00	16.60	5	2,229	0.22%
2020/05/11	1	16.90	5	16.80	16.85	-4	2,233	-0.18%
2020/05/06	1	16.90	1	16.70	16.70	0	2,284	0.00%
2020/05/05	12	16.55	13	16.50	16.55	-1	2,320	-0.04%
2020/05/04	0	0.00	2	16.55	16.55	-2	2,389	-0.08%
2020/04/30	7	16.91	8	16.94	16.95	-1	2,448	-0.04%
2020/04/29	0	0.00	10	16.35	16.70	-10	2,547	-0.39%
2020/04/27	0	0.00	28	15.92	16.00	-28	2,641	-1.06%
2020/04/23	1	15.65	0	0.00	15.70	1	2,634	0.04%
2020/04/22	6	15.35	22	15.10	15.40	-16	2,636	-0.61%
2020/04/20	7	15.73	0	0.00	15.90	7	2,646	0.26%
2020/04/17	13	16.03	1	16.25	15.85	12	2,632	0.46%
2020/04/16	9	15.70	5	15.80	15.95	4	2,608	0.15%
2020/04/15	14	15.66	3	15.70	15.80	11	2,586	0.43%
2020/04/14	18	15.37	0	0.00	15.40	18	2,568	0.70%
2020/04/13	2	15.23	0	0.00	15.20	2	2,561	0.08%
2020/04/10	10	15.15	4	15.15	15.35	6	2,578	0.23%
2020/04/09	12	15.01	0	0.00	14.85	12	2,584	0.46%
2020/04/08	27	14.64	0	0.00	14.70	27	2,566	1.05%
2020/04/07	30	14.10	0	0.00	14.30	30	2,540	1.18%
2020/04/01	6	13.58	0	0.00	13.60	6	2,492	0.24%
2020/03/30	2	13.30	0	0.00	13.30	2	2,462	0.08%
2020/03/27	1	13.45	0	0.00	13.35	1	2,450	0.04%
2020/03/26	1	13.50	0	0.00	13.30	1	2,422	0.04%
2020/03/25	2	13.65	0	0.00	13.70	2	2,415	0.08%
2020/03/23	1	12.45	0	0.00	12.30	1	2,406	0.04%
2020/03/19	2	12.18	0	0.00	12.55	2	2,393	0.08%
2020/03/18	1	13.50	0	0.00	13.45	1	2,331	0.04%
2020/03/17	3	13.87	0	0.00	13.70	3	2,298	0.13%
2020/03/13	0	0.00	1	15.15	15.55	-1	2,219	-0.05%
2020/03/12	11	17.08	0	0.00	16.70	11	2,153	0.51%
2020/03/11	2	17.63	0	0.00	17.85	2	2,103	0.10%
2020/03/09	3	17.83	0	0.00	17.80	3	2,088	0.14%
2020/03/06	5	17.95	0	0.00	18.00	5	2,068	0.24%
2020/03/05	0	0.00	1	18.15	18.20	-1	2,029	-0.05%
2020/03/04	1	18.20	0	0.00	18.10	1	1,997	0.05%
2020/03/02	2	18.35	0	0.00	18.30	2	1,965	0.10%
2020/02/26	1	18.35	0	0.00	18.35	1	1,999	0.05%
2020/02/25	2	18.35	0	0.00	18.40	2	2,001	0.10%
2020/02/21	1	18.90	0	0.00	18.85	1	2,019	0.05%
2020/02/20	0	0.00	3	19.05	19.00	-3	2,034	-0.15%
2020/02/18	0	0.00	40	18.70	18.65	-40	1,995	-2.00%
2020/02/14	10	18.35	0	0.00	18.35	10	1,960	0.51%
2020/02/13	1	18.35	0	0.00	18.35	1	1,944	0.05%
2020/02/11	10	18.05	0	0.00	18.20	10	1,940	0.52%
2020/02/10	11	18.05	0	0.00	18.05	11	1,895	0.58%
2020/02/07	13	18.15	13	18.35	18.10	0	1,895	0.00%
2020/02/06	10	18.25	0	0.00	18.35	10	1,876	0.53%
2020/02/05	5	18.15	0	0.00	18.05	5	1,826	0.27%
2020/02/04	3	18.12	0	0.00	18.15	3	1,745	0.17%
2020/02/03	31	18.11	0	0.00	18.45	31	1,667	1.86%
2020/01/31	6	19.33	0	0.00	19.30	6	1,480	0.41%
2020/01/30	14	19.85	0	0.00	19.45	14	1,418	0.99%
2020/01/17	10	20.60	0	0.00	20.70	10	1,325	0.75%
2020/01/14	0	0.00	9	20.80	20.75	-9	1,288	-0.70%
2020/01/13	10	20.80	0	0.00	20.85	10	1,287	0.78%
2020/01/08	0.3	20.80	2	20.85	20.80	-1.8	1,352	-0.13%
2020/01/06	1	21.30	11	21.23	21.20	-10	1,375	-0.73%
2020/01/03	5	21.03	0	0.00	21.10	5	1,391	0.36%
2020/01/02	10	20.98	0	0.00	20.95	10	1,385	0.72%
2019/12/31	0.1	20.80	0	0.00	20.90	0.1	1,390	0.00%
2019/12/24	2	20.90	0	0.00	20.85	2	1,442	0.14%
2019/12/20	0	0.00	26.2	20.90	20.80	-26.2	1,477	-1.77%
2019/12/19	10	20.95	0	0.00	21.05	10	1,481	0.67%
2019/12/17	0	0.00	12	20.80	20.85	-12	1,474	-0.81%
2019/12/16	7	20.90	0	0.00	20.75	7	1,461	0.48%
2019/12/13	2	20.65	0	0.00	20.65	2	1,464	0.14%
2019/12/10	10	20.65	1	20.65	20.65	9	1,550	0.58%
2019/12/09	2	20.80	0	0.00	20.80	2	1,526	0.13%
2019/12/05	1	20.95	0	0.00	20.90	1	1,515	0.07%
2019/12/04	12	20.83	0	0.00	20.80	12	1,508	0.80%
2019/12/03	3	20.98	0	0.00	20.95	3	1,490	0.20%
2019/11/27	2	21.50	0	0.00	21.55	2	1,462	0.14%
2019/11/25	5	21.39	0	0.00	21.45	5	1,492	0.33%
2019/11/21	2	20.65	0	0.00	20.65	2	1,637	0.12%
2019/11/20	2	20.85	0	0.00	20.90	2	1,672	0.12%
2019/11/14	0	0.00	4	21.25	21.20	-4	1,733	-0.23%
2019/11/13	5	21.30	0	0.00	21.20	5	1,751	0.29%
2019/11/05	0	0.00	1	21.60	21.60	-1	1,761	-0.06%
2019/11/01	1	21.40	0	0.00	21.50	1	1,790	0.06%
2019/10/30	11	21.80	1	21.70	21.70	10	1,796	0.56%
2019/10/28	2	21.90	0	0.00	21.75	2	1,838	0.11%
2019/10/24	13	21.97	10	21.80	22.00	3	1,849	0.16%
2019/10/23	20	21.88	0	0.00	21.85	20	1,855	1.08%
2019/10/22	10	21.93	0	0.00	22.00	10	1,867	0.54%
2019/10/18	1	21.85	1	21.85	22.45	0	1,871	0.00%
2019/10/17	0	0.00	2	21.35	21.30	-2	1,823	-0.11%
2019/10/16	1	21.35	0	0.00	21.35	1	1,824	0.05%
2019/10/07	10	22.00	0	0.00	21.95	10	1,752	0.57%
2019/10/02	2	21.90	0	0.00	21.95	2	1,763	0.11%
2019/09/26	1	21.70	0	0.00	21.65	1	1,834	0.05%
2019/09/16	0	0.00	0.5	22.85	22.90	-0.5	1,894	-0.03%
2019/09/12	0	0.00	26	22.40	22.20	-26	1,817	-1.43%
2019/09/02	0	0.00	1	21.85	21.85	-1	1,875	-0.05%
2019/08/29	20	21.35	0	0.00	21.35	20	1,893	1.06%
2019/08/28	10	21.45	0	0.00	21.35	10	1,887	0.53%
2019/08/26	25	21.75	0	0.00	21.80	25	1,805	1.38%
2019/08/23	1	24.50	0	0.00	24.50	1	1,674	0.06%
2019/08/22	0	0.00	10	24.50	24.55	-10	1,659	-0.60%
2019/08/07	0	0.00	3	24.25	24.20	-3	1,644	-0.18%
2019/08/06	5	23.90	0	0.00	24.15	5	1,656	0.30%
2019/08/05	0	0.00	5	24.15	24.10	-5	1,646	-0.30%
2019/08/02	0	0.00	1	24.20	24.25	-1	1,632	-0.06%
2019/07/30	0	0.00	1	24.35	24.50	-1	1,654	-0.06%
2019/07/26	0	0.00	2	24.40	24.40	-2	1,640	-0.12%
2019/07/25	0	0.00	2	24.43	24.40	-2	1,642	-0.12%
2019/07/15	16	24.55	10	24.50	24.55	6	1,659	0.36%
2019/07/12	5	24.50	0	0.00	24.50	5	1,678	0.30%
2019/07/09	15	24.40	0	0.00	24.40	15	1,726	0.87%
2019/07/08	0	0.00	4	24.35	24.30	-4	1,738	-0.23%
2019/07/05	1	24.55	0	0.00	24.30	1	1,746	0.06%
2019/07/03	11	24.40	0	0.00	24.30	11	1,811	0.61%
2019/06/28	6	24.58	0	0.00	24.55	6	1,808	0.33%
2019/06/26	30	24.80	0	0.00	24.75	30	1,872	1.60%
2019/06/24	0	24.40	0	0.00	24.45	0	1,846	0.00%
2019/06/14	0	0.00	0.8	24.30	24.05	-0.8	1,862	-0.04%
2019/06/13	10	24.10	0	0.00	24.30	10	1,854	0.54%
2019/06/12	3	24.05	16	24.00	24.15	-13	1,858	-0.70%
2019/06/04	0	24.05	0	0.00	24.10	0	1,910	0.00%
2019/05/28	0	0.00	1	24.05	25.30	-1	1,921	-0.05%
2019/05/27	10	23.95	0	0.00	24.05	10	1,910	0.52%
2019/05/17	11	24.70	0	0.00	24.45	11	2,041	0.54%
2019/05/14	1	24.70	12	24.66	24.80	-11	2,114	-0.52%
2019/05/09	0	0.00	37	25.17	25.10	-37	2,281	-1.62%
2019/05/06	3	24.82	0.1	24.85	24.80	2.9	2,459	0.12%
2019/04/24	1	25.30	33	25.25	25.25	-32	2,638	-1.21%
2019/04/23	1	24.90	0	0.00	25.00	1	2,631	0.04%
2019/04/19	1	24.95	2	25.00	25.00	-1	2,661	-0.04%
2019/04/18	0	0.00	10	25.05	24.95	-10	2,687	-0.37%
2019/04/17	5	25.00	0	0.00	25.05	5	2,727	0.18%
2019/04/16	0	0.00	2	25.05	25.15	-2	2,746	-0.07%
2019/04/11	1	24.90	0	0.00	24.90	1	2,814	0.04%
2019/04/10	14	25.10	0	0.00	25.20	14	2,863	0.49%
2019/04/09	5	25.28	21	25.30	25.30	-16	2,941	-0.54%
2019/04/02	2	24.80	1	24.75	24.85	1	3,290	0.03%
2019/04/01	0	0.00	45	25.12	25.00	-45	3,295	-1.37%
2019/03/27	1	24.25	0	0.00	24.30	1	3,416	0.03%
2019/03/26	10	24.30	0	0.00	24.25	10	3,520	0.28%
2019/03/25	1	24.05	2	24.28	24.25	-1	3,624	-0.03%
2019/03/22	1.8	24.39	2	24.55	24.55	-0.2	3,708	-0.01%
2019/03/15	0	0.00	6	24.26	24.30	-6	3,969	-0.15%
2019/03/14	0	0.00	1	24.25	24.25	-1	4,356	-0.02%
2019/03/13	10	24.40	10	24.26	24.40	0	4,509	0.00%
2019/03/12	11	24.45	6	24.55	24.30	5	4,637	0.11%
2019/03/11	1	23.95	0	0.00	23.95	1	4,915	0.02%
2019/03/08	0	0.00	10	23.90	24.10	-10	5,032	-0.20%
2019/03/06	2	24.25	0	0.00	24.45	2	5,087	0.04%
2019/03/05	2	24.45	0	0.00	24.45	2	5,141	0.04%
2019/02/27	7	24.46	3	24.43	24.40	4	5,220	0.08%
2019/02/26	0	0.00	1	24.45	24.45	-1	5,292	-0.02%
2019/02/25	0.1	24.30	0	0.00	24.45	0.1	5,408	0.00%
2019/02/22	1	24.40	1	24.50	24.45	0	5,480	0.00%
2019/02/21	1	24.40	0	0.00	24.65	1	5,540	0.02%
2019/02/14	0	0.00	2	23.90	23.90	-2	5,641	-0.04%
2019/02/12	20	23.35	0	0.00	23.40	20	5,683	0.35%
2019/02/11	65	24.12	0	23.65	23.75	65	5,705	1.14%
2019/01/30	1	24.00	6	24.23	24.20	-5	5,717	-0.09%
2019/01/29	0	0.00	2	23.63	23.60	-2	5,658	-0.04%
2019/01/28	10	23.58	2	23.65	23.55	8	5,635	0.14%
2019/01/23	10	22.93	0	0.00	23.00	10	5,509	0.18%
2019/01/22	0	0.00	1	22.85	22.70	-1	5,505	-0.02%
2019/01/21	1	23.00	0	0.00	23.05	1	5,521	0.02%
2019/01/18	2	22.95	0	0.00	22.95	2	5,517	0.04%
2019/01/11	10	22.70	10	22.55	22.70	0	5,788	0.00%
2019/01/08	2	22.60	0	0.00	22.50	2	5,866	0.03%
2019/01/07	0	0.00	81	22.52	22.90	-81	5,885	-1.38%
2019/01/04	3	22.25	0	0.00	22.60	3	5,903	0.05%
2019/01/02	80	22.98	0	0.00	22.85	80	6,041	1.32%
2018/12/28	10	23.04	10	22.60	22.50	0	6,033	0.00%
2018/12/27	14	22.69	0	0.00	22.60	14	6,020	0.23%
2018/12/26	52	24.51	101	24.68	24.40	-49	5,811	-0.84%	大賣/
2018/12/25	2	25.00	0	0.00	25.00	2	5,807	0.03%
2018/12/24	2	24.65	0	0.00	24.95	2	5,905	0.03%
2018/12/22	2	24.66	60	24.15	24.90	-58	5,972	-0.97%
2018/12/21	1	25.00	0	0.00	24.90	1	6,001	0.02%
2018/12/20	122	25.66	0	0.00	25.20	122	6,080	2.01%	大買/鉅額交易
2018/12/19	0	0.00	1	26.40	26.40	-1	6,209	-0.02%
2018/12/18	31	25.43	0	0.00	26.00	31	6,311	0.49%
2018/12/17	0	0.00	3	25.10	25.15	-3	6,374	-0.05%
2018/12/14	2	25.60	70	25.57	25.60	-68	6,341	-1.07%
2018/12/13	0	0.00	50	25.84	26.00	-50	6,325	-0.79%
2018/12/12	0	0.00	1	26.05	26.00	-1	6,351	-0.02%
2018/12/11	20	26.60	0	0.00	26.25	20	6,325	0.32%
2018/12/10	10	27.25	0	0.00	26.20	10	6,298	0.16%
2018/12/07	21	27.02	1	28.50	27.05	20	6,155	0.32%
2018/12/06	30	26.50	85	25.91	26.30	-55	5,771	-0.95%
2018/12/05	16	25.75	0	0.00	26.20	16	5,615	0.28%
2018/12/04	70	25.60	6	25.93	25.90	64	5,512	1.16%
2018/12/03	155	24.92	4	24.93	24.90	151	5,220	2.89%	大買/鉅額交易
2018/11/29	0	0.00	10	24.70	24.70	-10	5,096	-0.20%
2018/11/28	30	24.65	3	24.90	24.80	27	5,071	0.53%
2018/11/27	0	0.00	6	24.65	24.50	-6	5,030	-0.12%
2018/11/19	0	0.00	10	24.20	24.20	-10	4,635	-0.22%
2018/11/14	0	0.00	5	23.50	23.30	-5	4,491	-0.11%
2018/11/08	0	0.00	3	23.45	23.80	-3	4,405	-0.07%
2018/11/06	0	0.00	3	22.90	22.95	-3	4,471	-0.07%
2018/11/05	4	22.56	2	22.65	22.65	2	4,445	0.04%
2018/11/02	2	22.73	3	22.80	22.80	-1	4,419	-0.02%
2018/10/31	0	0.00	2	22.90	23.00	-2	4,397	-0.05%
2018/10/29	10	22.33	10	22.00	22.40	0	4,504	0.00%
2018/10/25	2	21.85	0	0.00	21.65	2	4,463	0.04%
2018/10/23	2	22.65	2	22.80	22.90	0	4,394	0.00%
2018/10/11	3	23.10	0	0.00	23.60	3	4,217	0.07%
2018/10/09	1	24.20	21	24.18	24.15	-20	4,104	-0.49%
2018/10/04	10	24.40	3	24.22	24.20	7	3,931	0.18%
2018/10/03	8	24.20	8	24.55	24.20	0	3,866	0.00%
2018/10/02	0	0.00	5	24.30	24.30	-5	3,783	-0.13%
2018/09/28	0	0.00	1	24.10	24.25	-1	3,600	-0.03%
2018/09/27	3	24.17	0	0.00	24.20	3	3,525	0.09%
2018/09/26	0	0.00	14.6	24.20	24.25	-14.6	3,414	-0.43%
2018/09/25	0	0.00	10	24.05	23.75	-10	3,242	-0.31%
2018/09/21	1	22.85	5	23.04	23.25	-4	3,067	-0.13%
2018/09/20	3	22.65	10	22.70	22.75	-7	2,914	-0.24%
2018/09/17	0	0.00	3	22.10	22.25	-3	2,923	-0.10%
2018/09/13	3	21.60	0	0.00	21.70	3	2,939	0.10%
2018/09/12	0	0.00	3	21.45	21.55	-3	2,971	-0.10%
2018/09/11	0	0.00	10	21.40	21.40	-10	3,045	-0.33%
2018/09/05	0	0.00	1	22.05	21.80	-1	3,147	-0.03%
2018/08/31	4	22.26	0	0.00	22.35	4	3,351	0.12%
2018/08/27	0	0.00	6	22.30	22.35	-6	3,892	-0.15%
2018/08/23	1	21.90	0	0.00	22.00	1	4,250	0.02%
2018/08/22	3	22.00	4	22.25	21.95	-1	4,301	-0.02%
2018/08/21	3	21.90	0	0.00	21.90	3	4,341	0.07%
2018/08/16	0	0.00	5	21.85	21.85	-5	4,839	-0.10%
2018/08/15	12	22.10	10	22.10	22.15	2	5,286	0.04%
2018/08/14	6	22.18	30	22.30	22.45	-24	5,447	-0.44%
2018/08/10	0	0.00	8	22.05	22.00	-8	6,764	-0.12%
2018/08/08	2	22.00	0	0.00	22.00	2	6,988	0.03%
2018/08/06	28	21.75	0	0.00	21.80	28	7,190	0.39%
2018/08/02	0	0.00	1	22.05	21.95	-1	7,100	-0.01%
2018/07/31	5	22.20	0	0.00	22.15	5	7,192	0.07%
2018/07/30	0	0.00	2	22.20	21.85	-2	7,229	-0.03%
2018/07/27	2	22.28	0	0.00	22.10	2	7,220	0.03%
2018/07/25	1	21.90	0	0.00	21.90	1	7,200	0.01%
2018/07/24	3	21.70	10	21.65	21.70	-7	7,178	-0.10%
2018/07/23	2	23.15	0	0.00	23.15	2	7,102	0.03%
2018/07/20	10	23.10	0	0.00	23.10	10	7,037	0.14%
2018/07/19	0	0.00	0.5	23.15	23.25	-0.5	7,005	-0.01%
2018/07/13	0	0.00	1.8	23.20	23.25	-1.8	7,013	-0.03%
2018/07/04	2	22.50	0	0.00	22.65	2	7,215	0.03%
2018/07/03	0	0.00	1	22.65	22.60	-1	7,251	-0.01%
2018/06/29	1	23.05	5	22.99	23.05	-4	7,198	-0.06%
2018/06/28	2	23.00	0	0.00	22.60	2	7,182	0.03%
2018/06/26	3	22.78	0	0.00	22.65	3	7,155	0.04%
2018/06/25	1	23.55	0	0.00	23.30	1	7,080	0.01%
2018/06/19	4	23.54	1	23.50	23.55	3	6,968	0.04%
2018/06/15	6	23.98	70	23.95	23.60	-64	6,947	-0.92%
2018/06/14	2	24.10	1	24.25	24.05	1	6,901	0.01%
2018/06/13	0	0.00	11	24.40	24.30	-11	6,881	-0.16%
2018/06/12	0	0.00	12	24.43	24.45	-12	6,850	-0.18%
2018/06/11	3	24.02	0	0.00	24.00	3	6,798	0.04%
2018/06/08	8	24.23	0	0.00	24.15	8	7,018	0.11%
2018/06/07	0	0.00	5	24.50	24.35	-5	6,985	-0.07%
2018/06/06	3	24.23	6	24.52	24.30	-3	6,922	-0.04%
2018/06/05	2	24.40	3	24.55	24.30	-1	6,877	-0.01%
2018/06/04	0	0.00	25	24.33	24.50	-25	6,713	-0.37%
2018/05/31	21	24.04	10.6	24.19	24.35	10.4	6,355	0.16%
2018/05/30	60	23.48	51	23.05	23.50	9	6,101	0.15%
2018/05/29	50	23.58	1	23.65	23.45	49	6,036	0.81%
2018/05/25	12	23.72	0	0.00	23.70	12	5,855	0.20%
2018/05/24	4	24.21	3	24.20	24.10	1	5,746	0.02%
2018/05/23	5	24.26	15	24.43	24.70	-10	5,495	-0.18%
2018/05/22	0	0.00	11	23.90	23.60	-11	5,025	-0.22%
2018/05/21	14.7	24.51	15	24.39	24.25	-0.3	4,822	-0.01%
2018/05/18	18.3	23.91	33	23.74	24.10	-14.7	4,241	-0.35%
2018/05/17	1	22.50	4	22.50	22.55	-3	3,356	-0.09%
2018/05/16	0	0.00	2.1	22.05	22.00	-2.1	3,144	-0.07%
2018/05/14	3	22.30	1	22.25	22.25	2	3,209	0.06%
2018/05/11	10	22.10	9	22.00	22.10	1	3,092	0.03%
2018/05/08	0	0.00	13	22.00	22.05	-13	3,000	-0.43%
2018/05/07	0	0.00	5	21.80	21.95	-5	2,973	-0.17%
2018/05/04	12	21.44	10	21.40	21.45	2	2,934	0.07%
2018/05/03	5	21.45	1	21.45	21.40	4	2,968	0.13%
2018/04/26	6	21.40	6	21.45	21.40	0	3,164	0.00%
2018/04/23	0	0.00	1	21.65	21.55	-1	3,292	-0.03%
2018/04/20	1	22.00	1	21.90	21.90	0	3,289	0.00%
2018/04/18	2	21.90	0	0.00	21.80	2	3,358	0.06%
2018/04/17	2	21.95	0	0.00	21.90	2	3,380	0.06%
2018/04/16	0	0.00	13	22.11	22.00	-13	3,388	-0.38%
2018/04/13	1	21.85	0	0.00	21.70	1	3,398	0.03%
2018/04/11	11	21.60	11	21.65	21.60	0	3,528	0.00%
2018/04/10	10	21.60	2	21.55	21.60	8	3,645	0.22%
2018/04/09	2	21.65	0	0.00	21.75	2	3,715	0.05%
2018/04/02	0	0.00	2	21.65	21.50	-2	4,225	-0.05%
2018/03/30	16	21.63	0	0.00	21.65	16	5,207	0.31%
2018/03/29	0	0.00	5	21.75	21.75	-5	5,233	-0.10%
2018/03/26	11	21.30	17	21.16	21.30	-6	5,245	-0.11%
2018/03/21	6	21.56	0	0.00	21.55	6	5,295	0.11%
2018/03/20	10	21.55	0	0.00	21.55	10	5,303	0.19%
2018/03/16	40	21.81	0	0.00	21.80	40	5,320	0.75%
2018/03/15	0	0.00	1	21.85	21.70	-1	5,366	-0.02%
2018/03/14	2	21.85	15	21.90	21.90	-13	5,345	-0.24%
2018/03/13	0	0.00	3	21.10	21.50	-3	5,124	-0.06%
2018/03/12	0	0.00	2	21.45	21.40	-2	5,158	-0.04%
2018/03/07	0	0.00	2	20.65	20.60	-2	5,637	-0.04%
2018/02/26	5	20.90	0	0.00	20.75	5	5,924	0.08%
2018/02/12	1	20.05	0	0.00	19.90	1	6,317	0.02%
2018/02/09	5	19.90	0	0.00	20.00	5	6,344	0.08%
2018/02/06	3	20.13	1	19.85	19.80	2	6,550	0.03%
2018/02/05	5	20.90	1	21.05	21.10	4	6,806	0.06%
2018/02/02	0	0.00	1	21.35	21.35	-1	7,037	-0.01%
2018/02/01	1	21.55	0	0.00	21.45	1	7,064	0.01%
2018/01/31	0	0.00	1	21.10	21.35	-1	7,095	-0.01%
2018/01/30	0	0.00	4	21.40	21.35	-4	7,149	-0.06%
2018/01/25	4	21.93	2	21.60	21.60	2	7,253	0.03%
2018/01/24	0	0.00	2	21.63	21.80	-2	7,227	-0.03%
2018/01/22	5	21.43	0	0.00	21.50	5	7,139	0.07%
2018/01/18	2	21.90	0	0.00	21.90	2	6,954	0.03%
2018/01/17	1	21.95	0	0.00	21.90	1	6,908	0.01%
2018/01/15	0	0.00	13	22.13	22.25	-13	6,834	-0.19%
2018/01/12	1	22.55	0	0.00	22.55	1	6,812	0.01%
2018/01/11	0	0.00	2	22.53	22.50	-2	6,766	-0.03%
2018/01/10	2	22.85	0	0.00	22.80	2	6,703	0.03%
2018/01/09	3	22.68	24	22.86	22.75	-21	6,617	-0.32%
2018/01/08	12	22.58	0	0.00	22.60	12	6,498	0.18%
2018/01/05	4	22.63	8	22.71	22.55	-4	6,424	-0.06%
2018/01/04	0	0.00	24	22.74	22.60	-24	6,364	-0.38%
2018/01/03	0	0.00	2	22.50	22.50	-2	6,258	-0.03%
2018/01/02	10	22.60	0	0.00	22.65	10	6,159	0.16%