台苯 (1310)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
▼0.15
漲幅
-1.12%
成交量
788張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4.1	13.20	2	13.25	13.20	2.1	691	0.30%
2024/04/29	2	13.10	0	0.00	13.35	2	690	0.29%
2024/04/26	3	13.10	2	13.20	13.10	1	677	0.15%
2024/04/25	2.9	13.12	2	13.15	13.20	0.9	700	0.12%
2024/04/24	2	13.05	6	13.16	13.10	-4	709	-0.56%
2024/04/23	3.1	13.07	0	0.00	13.10	3.1	717	0.43%
2024/04/19	4.2	12.85	4	12.88	12.85	0.2	789	0.03%
2024/04/18	2.3	12.81	5	12.93	12.95	-2.7	781	-0.34%
2024/04/17	0	0.00	2.1	12.95	12.90	-2.1	782	-0.27%
2024/04/16	19.4	12.88	11	12.94	12.90	8.4	781	1.07%
2024/04/15	2	13.15	3	13.20	13.10	-1	754	-0.13%
2024/04/12	2.1	13.10	2	13.15	13.10	0.1	748	0.01%
2024/04/11	14.5	13.19	11	13.22	13.15	3.5	739	0.47%
2024/04/10	7	13.52	2	13.60	13.50	5	717	0.70%
2024/04/09	2	13.20	4	13.43	13.55	-2	720	-0.28%
2024/04/08	4.1	13.25	2	13.30	13.30	2.1	711	0.30%
2024/04/03	5.5	13.29	8.7	13.38	13.30	-3.2	711	-0.44%
2024/04/02	2	13.40	2.2	13.43	13.40	-0.2	708	-0.02%
2024/04/01	4	13.35	4.7	13.45	13.45	-0.7	709	-0.09%
2024/03/29	5	13.37	36.4	13.37	13.35	-31.4	709	-4.42%
2024/03/28	2	13.45	2.5	13.55	13.45	-0.5	717	-0.07%
2024/03/27	6	13.45	4	13.51	13.45	2	721	0.28%
2024/03/26	4.1	13.58	27	13.56	13.50	-22.9	724	-3.16%
2024/03/25	4	13.68	18	13.80	13.65	-14	723	-1.94%
2024/03/22	7	13.63	12	13.71	13.75	-5	725	-0.69%
2024/03/21	8	13.54	14	13.57	13.60	-6	727	-0.82%
2024/03/20	12.2	13.41	10.4	13.39	13.35	1.8	717	0.25%
2024/03/19	4	13.53	5.8	13.55	13.50	-1.8	712	-0.26%
2024/03/18	18.1	13.63	6	13.75	13.55	12.1	715	1.69%
2024/03/15	6	13.45	10	13.53	13.65	-4	701	-0.57%
2024/03/14	11.2	13.38	10	13.42	13.35	1.2	678	0.18%
2024/03/13	15.2	13.62	9.8	13.48	13.45	5.4	671	0.80%
2024/03/12	2	13.75	2	13.85	13.85	0	666	0.00%
2024/03/11	7.2	13.55	11	13.70	13.75	-3.9	662	-0.58%
2024/03/08	22.2	13.55	23.6	13.60	13.60	-1.4	664	-0.22%
2024/03/07	20.2	13.74	11.1	13.82	13.75	9	650	1.39%
2024/03/06	7.1	13.94	4.7	13.98	13.95	2.4	642	0.38%
2024/03/05	6.2	14.04	6.2	14.11	14.00	0	647	-0.01%
2024/03/04	8.1	14.08	6.3	14.16	14.05	1.8	644	0.28%
2024/03/01	4	14.20	1.6	14.27	14.15	2.4	652	0.37%
2024/02/29	4	14.15	6	14.25	14.25	-2	661	-0.30%
2024/02/27	6	14.23	6.6	14.24	14.20	-0.5	671	-0.08%
2024/02/26	6	14.25	7.8	14.33	14.25	-1.8	676	-0.27%
2024/02/23	4.1	14.28	0	0.00	14.20	4.1	682	0.60%
2024/02/22	4	14.35	1	14.43	14.35	3	691	0.43%
2024/02/21	6.2	14.34	7	14.39	14.40	-0.8	696	-0.11%
2024/02/20	3	14.48	2	14.50	14.50	1	694	0.14%
2024/02/19	0	0.00	1	14.70	14.60	-1	703	-0.14%
2024/02/16	4	14.33	7.5	14.40	14.50	-3.5	724	-0.49%
2024/02/15	7	14.14	5.8	14.21	14.15	1.2	727	0.17%
2024/02/05	4	14.30	0.4	14.40	14.20	3.6	734	0.49%
2024/02/02	6	14.33	8.8	14.42	14.40	-2.8	740	-0.38%
2024/02/01	2	14.40	3.1	14.45	14.45	-1.1	770	-0.15%
2024/01/31	2	14.30	4.1	14.40	14.35	-2.1	776	-0.27%
2024/01/30	7	14.36	10.9	14.35	14.30	-3.9	776	-0.50%
2024/01/29	0	14.60	0	0.00	14.55	0	773	0.00%
2024/01/26	2	14.30	4	14.42	14.45	-2	773	-0.26%
2024/01/25	6	14.28	2.8	14.28	14.25	3.2	772	0.41%
2024/01/24	0.2	14.45	3.7	14.42	14.40	-3.5	775	-0.45%
2024/01/23	0	0.00	0.3	14.45	14.35	-0.3	778	-0.03%
2024/01/22	2	14.05	3	14.15	14.10	-1	781	-0.13%
2024/01/19	10	13.99	11.8	14.08	13.95	-1.8	797	-0.22%
2024/01/18	9.4	13.98	2.9	14.04	13.95	6.5	783	0.82%
2024/01/17	0.3	14.21	0	0.00	14.20	0.3	773	0.04%
2024/01/16	12.2	14.22	17	14.24	14.25	-4.8	764	-0.62%
2024/01/15	4.3	14.72	1.5	14.85	14.70	2.8	719	0.39%
2024/01/11	21	15.05	0	0.00	15.05	21	713	2.94%
2024/01/10	1.1	15.11	0	0.00	15.05	1.1	721	0.15%
2024/01/09	12	15.22	1.2	15.21	15.20	10.8	721	1.50%
2024/01/05	2	15.43	0.1	15.55	15.40	1.9	719	0.27%
2024/01/04	1	15.35	2.9	15.48	15.40	-1.9	720	-0.27%
2024/01/03	1	15.45	0.8	15.60	15.40	0.2	723	0.03%
2024/01/02	2	15.58	0.3	15.73	15.55	1.7	724	0.24%
2023/12/29	0	0.00	0.4	15.75	15.65	-0.4	724	-0.05%
2023/12/28	1	15.55	1	15.60	15.60	0	725	0.00%
2023/12/27	0	0.00	0.2	15.80	15.65	-0.2	733	-0.03%
2023/12/26	1	15.60	1	15.60	15.60	0	736	0.00%
2023/12/25	2	15.73	0	15.90	15.55	2	741	0.27%
2023/12/21	0	0.00	1	16.00	16.00	-1	742	-0.13%
2023/12/20	1	15.95	0	16.10	15.95	1	747	0.13%
2023/12/19	0	0.00	0.5	16.00	15.90	-0.5	754	-0.07%
2023/12/18	0.5	15.90	0	0.00	16.00	0.5	755	0.07%
2023/12/15	1	15.90	1	16.00	16.00	0	756	0.00%
2023/12/14	1	15.75	0.5	15.85	15.70	0.5	771	0.07%
2023/12/13	4.2	15.79	4.4	15.76	15.75	-0.2	784	-0.03%
2023/12/12	2	15.90	3	15.90	15.90	-1	788	-0.13%
2023/12/11	1	16.00	0	0.00	15.95	1	794	0.13%
2023/12/08	1	16.05	3	16.15	16.15	-2	824	-0.24%
2023/12/07	3	16.20	0.9	16.20	16.05	2.1	823	0.25%
2023/12/06	1	16.40	0	0.00	16.35	1	837	0.12%
2023/12/05	1	16.50	0	0.00	16.45	1	886	0.11%
2023/12/04	1	16.50	2	16.63	16.65	-1	878	-0.11%
2023/11/30	0	0.00	1	16.60	16.60	-1	865	-0.12%
2023/11/29	1	16.55	1	16.55	16.55	0	855	0.00%
2023/11/28	3	16.53	8	16.59	16.60	-5	853	-0.59%
2023/11/27	1	16.45	0	0.00	16.40	1	841	0.12%
2023/11/24	0.9	16.50	1	16.60	16.55	-0.1	835	-0.01%
2023/11/22	0	0.00	1	16.55	16.55	-1	824	-0.12%
2023/11/20	1.9	16.32	2	16.40	16.40	-0.1	816	-0.01%
2023/11/17	0.9	16.30	0	0.00	16.35	0.9	825	0.11%
2023/11/15	0	0.00	1	16.30	16.30	-1	812	-0.12%
2023/11/14	1.1	15.60	2	15.73	15.95	-0.9	786	-0.11%
2023/11/13	2	15.50	3	15.63	15.65	-1	789	-0.13%
2023/11/10	2	15.70	3.2	15.66	15.60	-1.2	798	-0.15%
2023/11/09	3	15.88	4	15.89	16.10	-1	809	-0.12%
2023/11/07	0	0.00	1	15.75	15.75	-1	835	-0.12%
2023/11/06	1	15.70	0	0.00	15.75	1	867	0.12%
2023/11/03	0	0.00	3	15.70	15.75	-3	887	-0.34%
2023/11/02	0	0.00	1	15.45	15.45	-1	902	-0.11%
2023/11/01	1	15.30	0	0.00	15.40	1	928	0.11%
2023/10/31	1	15.60	0.2	15.90	15.40	0.8	946	0.09%
2023/10/30	5	15.67	2	15.95	15.60	3	1,011	0.30%
2023/10/26	0	0.00	2	15.73	15.65	-2	1,033	-0.19%
2023/10/24	1	15.55	0	0.00	15.65	1	1,059	0.09%
2023/10/23	1	15.55	1	15.65	15.55	0	1,068	0.00%
2023/10/20	3.5	15.42	2	15.40	15.30	1.5	1,066	0.14%
2023/10/19	3	15.15	4.1	15.29	15.40	-1.1	1,064	-0.10%
2023/10/18	2.1	15.23	1	15.25	15.20	1.1	1,064	0.10%
2023/10/17	0.3	15.60	0	0.00	15.45	0.3	1,061	0.03%
2023/10/16	1	15.45	3	15.60	15.65	-2	1,064	-0.19%
2023/10/11	0	0.00	2.3	15.51	15.50	-2.3	1,099	-0.21%
2023/10/06	1.1	15.69	0.1	15.75	15.60	1	1,109	0.09%
2023/10/05	1.4	15.79	1	15.90	15.70	0.4	1,124	0.03%
2023/10/03	2.4	16.06	2	16.20	16.05	0.4	1,138	0.04%
2023/10/02	2	16.08	0	0.00	16.05	2	1,144	0.17%
2023/09/28	2	16.15	2	16.33	16.10	0	1,155	0.00%
2023/09/26	1	16.20	3	16.32	16.25	-2	1,164	-0.17%
2023/09/25	1	16.10	1	16.20	16.20	0	1,171	0.00%
2023/09/22	2.1	16.25	0	0.00	16.15	2.1	1,176	0.18%
2023/09/21	2	16.17	1	16.25	16.30	1	1,180	0.09%
2023/09/20	2	16.30	1	16.45	16.45	1	1,181	0.08%
2023/09/18	0	0.00	5.9	16.43	16.55	-5.9	1,176	-0.50%
2023/09/15	3.9	16.32	2	16.53	16.25	1.9	1,186	0.16%
2023/09/14	2	16.25	1	16.35	16.25	1	1,186	0.08%
2023/09/13	4.1	16.24	12	16.42	16.30	-8	1,189	-0.67%
2023/09/12	2	15.70	1.1	15.75	15.70	0.9	1,181	0.08%
2023/09/11	45.2	15.81	43	16.15	15.80	2.2	1,196	0.18%
2023/09/08	0	0.00	2	15.63	16.15	-2	1,189	-0.17%
2023/09/07	0	0.00	1.3	15.32	15.35	-1.3	1,151	-0.12%
2023/09/06	1	15.50	0	0.00	15.40	1	1,183	0.08%
2023/09/05	1	15.55	0.2	15.70	15.55	0.8	1,197	0.07%
2023/09/04	0	0.00	1	15.60	15.60	-1	1,223	-0.08%
2023/09/01	1	15.50	1	15.50	15.55	0	1,255	0.00%
2023/08/31	0	0.00	2	15.48	15.35	-2	1,295	-0.15%
2023/08/30	0.4	15.20	0	0.00	15.30	0.4	1,371	0.03%
2023/08/29	1	15.30	0	0.00	15.25	1	1,429	0.07%
2023/08/28	0.3	15.35	0.1	15.50	15.35	0.2	1,500	0.01%
2023/08/25	1	15.50	31.4	15.50	15.45	-30.4	1,510	-2.01%
2023/08/24	26.7	15.25	27	15.26	15.50	-0.3	1,535	-0.02%
2023/08/23	1.6	15.27	7.8	15.35	15.45	-6.3	1,560	-0.40%
2023/08/22	4	15.20	4.4	15.19	15.10	-0.4	1,618	-0.02%
2023/08/21	1	15.30	3.4	15.38	15.30	-2.4	1,803	-0.13%
2023/08/18	1	15.25	1	15.35	15.30	0	1,866	0.00%
2023/08/17	1	15.00	2	15.13	15.20	-1	1,903	-0.05%
2023/08/16	4	15.13	3.6	15.31	15.20	0.4	1,919	0.02%
2023/08/15	24	15.27	0.5	15.35	15.20	23.5	1,924	1.22%
2023/08/14	1	15.70	0	0.00	15.45	1	1,934	0.05%
2023/08/11	5	16.36	0	16.35	16.10	5	1,952	0.26%
2023/08/10	2	16.63	4	16.66	16.65	-2	1,935	-0.10%
2023/08/09	10	16.90	0	0.00	16.85	10	1,937	0.52%
2023/08/07	1	16.75	41.5	16.99	16.85	-40.5	2,006	-2.02%
2023/08/04	0.5	16.70	0	0.00	16.85	0.5	2,017	0.02%
2023/08/02	40	16.75	0	0.00	16.70	40	2,049	1.95%
2023/07/31	0	0.00	31	16.47	16.40	-31	2,057	-1.51%
2023/07/28	1	16.10	0	0.00	16.10	1	2,125	0.05%
2023/07/27	0	0.00	13	16.12	16.10	-13	2,265	-0.57%
2023/07/26	1	15.70	4	15.70	15.70	-3	2,393	-0.13%
2023/07/25	2	15.35	2.4	15.41	15.35	-0.4	2,534	-0.02%
2023/07/24	2	15.38	1	15.50	15.35	1	2,958	0.03%
2023/07/21	3	15.68	1.6	15.69	15.65	1.4	3,415	0.04%
2023/07/20	0	0.00	2	15.80	15.85	-2	4,521	-0.04%
2023/07/19	2	15.58	1	15.75	15.60	1	4,908	0.02%
2023/07/18	1.1	15.66	0	0.00	15.60	1.1	5,026	0.02%
2023/07/17	0	0.00	2	15.80	15.80	-2	5,019	-0.04%
2023/07/14	0	0.00	3	15.52	15.45	-3	5,012	-0.06%
2023/07/13	2.7	15.38	5.4	15.49	15.30	-2.7	5,027	-0.05%
2023/07/12	9	15.50	2	15.40	15.25	7	5,063	0.14%
2023/07/11	4	15.75	5.5	15.87	15.70	-1.5	5,060	-0.03%
2023/07/10	3	15.77	5.6	15.90	15.80	-2.6	5,091	-0.05%
2023/07/07	11	15.77	2.1	15.85	15.70	8.9	5,106	0.17%
2023/07/06	3	16.13	2.2	16.15	16.10	0.8	5,094	0.01%
2023/07/05	3	16.30	0	0.00	16.25	3	5,092	0.06%
2023/07/04	3	16.42	1.4	16.50	16.40	1.6	5,083	0.03%
2023/07/03	3.1	16.60	0	0.00	16.55	3.1	5,069	0.06%
2023/06/30	0	16.55	4	16.50	16.55	-4	5,052	-0.08%
2023/06/29	3	16.37	2	16.52	16.35	1	5,037	0.02%
2023/06/28	1	16.25	2	16.33	16.25	-1	5,027	-0.02%
2023/06/27	2	16.33	0	0.00	16.20	2	5,026	0.04%
2023/06/26	2	16.45	3	16.48	16.45	-1	5,015	-0.02%
2023/06/21	3	16.35	6	16.53	16.60	-3	5,007	-0.06%
2023/06/20	3	16.32	1.4	16.50	16.30	1.6	4,977	0.03%
2023/06/19	17	16.45	11	16.70	16.40	6	4,967	0.12%
2023/06/16	2	16.50	5	16.50	16.60	-3	4,962	-0.06%
2023/06/15	7	16.21	1	16.25	16.15	6	4,937	0.12%
2023/06/14	1	16.35	0	0.00	16.30	1	4,922	0.02%
2023/06/13	6	16.21	9.9	16.24	16.30	-3.9	4,917	-0.08%
2023/06/12	4	16.36	0	0.00	16.30	4	4,899	0.08%
2023/06/09	3	16.60	0	16.70	16.65	3	4,867	0.06%
2023/06/08	4	16.74	2.8	16.79	16.70	1.2	4,854	0.02%
2023/06/07	1	17.00	5	16.95	16.90	-4	4,831	-0.08%
2023/06/06	1	17.20	0	0.00	17.15	1	4,800	0.02%
2023/06/05	3	17.38	6	17.55	17.40	-3	4,762	-0.06%
2023/06/02	1	16.95	1	17.10	17.10	0	4,693	0.00%
2023/06/01	15.3	17.00	18.6	17.05	17.00	-3.3	4,634	-0.07%
2023/05/31	1	16.35	4	16.48	16.50	-3	4,563	-0.07%
2023/05/30	3	16.45	2.5	16.51	16.45	0.5	4,545	0.01%
2023/05/29	13	16.61	10	16.62	16.60	3	4,516	0.07%
2023/05/26	12	16.68	9.5	17.08	16.65	2.5	4,482	0.05%
2023/05/25	22.1	17.64	19	17.33	17.25	3.1	4,413	0.07%
2023/05/24	5	17.20	3	17.15	17.15	2	4,223	0.05%
2023/05/23	1	17.00	0	0.00	16.85	1	4,156	0.02%
2023/05/22	0.1	16.66	6	16.72	16.80	-5.9	4,122	-0.14%
2023/05/19	1	16.45	1	16.75	16.40	0	4,095	0.00%
2023/05/18	1	16.50	3	16.75	16.60	-2	4,070	-0.05%
2023/05/17	0	0.00	13	16.69	16.65	-13	4,038	-0.32%
2023/05/16	15	16.35	1	16.40	16.30	14	3,995	0.35%
2023/05/15	2	16.20	3.1	16.32	16.25	-1.1	3,972	-0.03%
2023/05/12	8	16.23	54.1	16.12	16.15	-46.1	3,941	-1.17%
2023/05/11	8	16.23	54.1	16.12	15.95	-46.1	3,912	-1.18%
2023/05/10	60.9	16.65	18.5	16.61	16.65	42.4	3,844	1.10%
2023/05/09	19	16.66	72	16.61	16.50	-53	3,809	-1.39%
2023/05/08	3	16.93	8.9	16.98	16.95	-5.9	3,758	-0.16%
2023/05/05	21	16.81	9	17.06	16.80	12	3,710	0.32%
2023/05/04	8	17.20	7.1	17.38	17.15	0.9	3,658	0.02%
2023/05/03	12.9	17.33	43	17.27	17.10	-30.1	3,585	-0.84%
2023/05/02	43.9	17.23	14.1	16.95	17.30	29.9	3,428	0.87%
2023/04/28	59	17.05	4	17.10	16.80	55	3,278	1.68%
2023/04/27	17.9	17.39	10	17.48	17.20	7.9	3,126	0.25%
2023/04/26	50.1	16.80	53	16.99	17.70	-3	2,693	-0.11%
2023/04/25	33	17.50	13.1	17.64	16.50	19.9	2,223	0.89%
2023/04/24	47	16.34	189	16.27	17.05	-142	1,114	-12.74%	大賣/鉅額交易
2023/04/21	4	14.80	5	14.97	15.50	-1	733	-0.14%
2023/04/20	15	14.82	7.7	14.85	14.85	7.3	610	1.19%
2023/04/19	16	14.96	0	0.00	14.85	16	605	2.64%
2023/04/18	28.1	15.37	1	15.15	15.20	27.1	591	4.58%
2023/04/17	0	0.00	3	15.05	15.40	-3	564	-0.53%
2023/04/14	2	14.78	0	0.00	14.75	2	513	0.39%
2023/04/13	6	15.05	1	15.05	15.00	5	493	1.01%
2023/04/06	2	13.85	2.9	13.92	13.90	-0.9	412	-0.21%
2023/03/31	2	13.85	1.6	13.95	13.85	0.4	411	0.11%
2023/03/30	2.1	13.91	1.1	13.96	13.90	1	414	0.25%
2023/03/29	0	14.00	2	14.00	14.00	-2	415	-0.48%
2023/03/28	0	14.00	1.1	14.04	13.95	-1.1	415	-0.27%
2023/03/27	2	13.80	4.4	13.88	13.85	-2.4	412	-0.59%
2023/03/23	2	13.80	1.6	13.90	13.80	0.4	414	0.10%
2023/03/22	2	13.80	2.1	13.90	13.80	-0.1	415	-0.02%
2023/03/21	4	13.75	3.3	13.90	13.75	0.7	419	0.17%
2023/03/20	2	13.70	0	0.00	13.75	2	412	0.48%
2023/03/17	2	13.50	2	13.60	13.60	0	416	0.00%
2023/03/16	2.1	13.65	0	0.00	13.50	2.1	414	0.51%
2023/03/14	0	13.90	0	0.00	13.80	0	414	0.00%
2023/03/13	0	13.90	0	0.00	13.85	0	417	0.01%
2023/03/10	0.1	14.12	0	0.00	14.05	0.1	417	0.02%
2023/03/07	0	0.00	1	14.10	14.20	-1	459	-0.22%
2023/03/01	0	14.05	0	0.00	14.00	0	461	0.00%
2023/02/21	0	14.20	0	0.00	14.05	0	462	0.00%
2023/02/20	0	0.00	1	14.00	14.10	-1	461	-0.22%
2023/02/16	0	0.00	2	13.90	13.90	-2	451	-0.44%
2023/02/15	0	13.97	0	0.00	13.85	0	453	0.01%
2023/02/13	0	0.00	2.1	13.83	13.75	-2.1	456	-0.47%
2023/02/10	0	0.00	4.8	13.86	13.75	-4.8	458	-1.04%
2023/02/09	6	13.90	4.1	13.96	13.85	1.9	457	0.42%
2023/02/08	4	14.08	3.5	14.18	14.05	0.5	452	0.10%
2023/02/07	0	0.00	0.8	14.20	14.10	-0.8	449	-0.19%
2023/02/06	4	13.98	4	14.10	14.05	0	446	0.00%
2023/02/03	4	14.03	1.6	14.15	14.10	2.4	441	0.54%
2023/02/02	4	14.13	2.3	14.21	14.15	1.7	436	0.40%
2023/02/01	0	0.00	3	14.20	14.20	-3	429	-0.70%
2023/01/31	1.4	13.91	0	0.00	13.95	1.4	416	0.32%
2023/01/30	2	13.80	1.6	13.95	13.80	0.4	416	0.09%
2023/01/17	7	13.69	7.2	13.75	13.80	-0.2	416	-0.04%
2023/01/16	2	13.70	3	13.82	13.70	-1	414	-0.24%
2023/01/13	4	13.78	5	13.84	13.80	-1	415	-0.24%
2023/01/12	4	13.80	1	13.85	13.75	3	444	0.67%
2023/01/11	0	0.00	0.6	13.95	13.90	-0.6	443	-0.13%
2023/01/10	0	0.00	4.2	13.53	13.55	-4.2	429	-0.99%
2023/01/09	1	13.45	1.1	13.55	13.45	-0.1	431	-0.01%
2023/01/06	0	0.00	3.6	13.48	13.50	-3.6	435	-0.82%
2023/01/05	4	13.38	1.2	13.46	13.35	2.8	449	0.62%
2023/01/04	7	13.35	1.6	13.43	13.35	5.4	452	1.20%
2023/01/03	6	13.32	4.8	13.40	13.35	1.2	454	0.26%
2022/12/30	4	13.38	4.5	13.48	13.50	-0.5	454	-0.11%
2022/12/29	2	13.35	2.7	13.41	13.40	-0.7	460	-0.14%
2022/12/28	2	13.45	3.9	13.59	13.45	-1.9	466	-0.41%
2022/12/27	2	13.65	0.2	13.80	13.65	1.8	464	0.40%
2022/12/26	4	13.58	3.9	13.67	13.70	0.1	463	0.01%
2022/12/23	2	13.25	5	13.40	13.55	-3	462	-0.65%
2022/12/22	4	13.28	7.8	13.41	13.40	-3.8	470	-0.80%
2022/12/21	4	13.23	1.5	13.32	13.20	2.5	479	0.52%
2022/12/20	10	13.29	23.2	13.16	13.15	-13.2	482	-2.74%
2022/12/19	8	13.51	4.4	13.61	13.40	3.6	488	0.73%
2022/12/16	6	13.68	2.2	13.75	13.60	3.8	490	0.77%
2022/12/15	0	13.90	14.1	13.85	13.85	-14.1	491	-2.87%
2022/12/14	6	13.72	6.4	13.79	13.70	-0.4	491	-0.09%
2022/12/13	10	13.67	3.2	13.78	13.65	6.8	489	1.38%
2022/12/12	6	13.63	2.2	13.66	13.60	3.8	493	0.78%
2022/12/09	6	13.82	9.1	13.88	13.85	-3.1	491	-0.63%
2022/12/08	8	13.68	3.5	13.73	13.65	4.5	486	0.93%
2022/12/07	10	13.87	3.1	14.00	13.80	6.9	484	1.42%
2022/12/06	6	14.00	2.2	14.09	13.85	3.8	482	0.80%
2022/12/05	0	0.00	8	14.21	14.15	-8	479	-1.67%
2022/12/02	6	14.15	0.7	14.28	14.10	5.3	478	1.10%
2022/12/01	8	14.23	8	14.29	14.30	0	475	0.00%
2022/11/30	0.1	14.50	1	14.35	14.40	-0.9	468	-0.19%
2022/11/28	2	13.50	4	13.58	13.60	-2	420	-0.47%
2022/11/25	2	13.40	0.1	13.55	13.40	1.9	416	0.45%
2022/11/24	2	13.45	0	0.00	13.45	2	418	0.48%
2022/11/23	0	0.00	2	13.40	13.40	-2	417	-0.48%
2022/11/18	4	13.13	2.8	13.19	13.10	1.2	416	0.29%
2022/11/17	2	13.00	4	13.25	13.20	-2	423	-0.47%
2022/11/16	4	13.15	0	0.00	13.05	4	419	0.95%
2022/11/14	2	13.30	2	13.35	13.35	0	425	0.00%
2022/11/11	1	13.25	2	13.28	13.25	-1	424	-0.24%
2022/11/01	2	12.35	4.7	12.50	12.50	-2.7	449	-0.59%
2022/10/28	5	12.55	4	12.30	12.30	1	470	0.21%
2022/10/27	2	12.45	0.6	12.57	12.45	1.4	475	0.30%
2022/10/26	0	0.00	0.1	12.75	12.40	-0.1	476	-0.02%
2022/10/25	3	12.37	2.1	12.50	12.45	0.9	484	0.18%
2022/10/24	0	0.00	2	12.40	12.40	-2	481	-0.42%
2022/10/21	2	12.15	5.5	12.26	12.30	-3.5	481	-0.73%
2022/10/20	9	12.27	4.5	12.28	12.20	4.5	479	0.94%
2022/10/19	0	0.00	1	12.75	12.75	-1	449	-0.22%
2022/10/18	0.3	12.60	2	12.70	12.75	-1.7	449	-0.38%
2022/10/17	2	12.35	2	12.45	12.50	0	455	0.00%
2022/10/14	2.3	12.67	2	12.75	12.70	0.3	459	0.06%
2022/10/13	6.2	12.72	2	12.76	12.40	4.1	458	0.90%
2022/10/12	6.1	12.87	3	12.98	12.95	3.1	452	0.68%
2022/10/11	0.2	13.05	2	13.00	13.00	-1.8	459	-0.40%
2022/10/06	0	13.10	0	0.00	13.05	0	463	0.01%
2022/10/05	4	13.23	4	13.28	13.10	0	469	0.00%
2022/09/28	6.2	13.21	5	13.00	13.00	1.2	538	0.23%
2022/09/27	4	13.33	8	13.43	13.40	-4	531	-0.74%
2022/09/26	6	13.45	6.9	13.43	13.40	-0.9	537	-0.16%
2022/09/23	6	13.78	4.5	13.79	13.75	1.5	545	0.28%
2022/09/22	4.1	13.78	4.1	13.90	13.85	0	578	0.00%
2022/09/21	4	14.08	2.3	14.15	14.05	1.7	688	0.25%
2022/09/20	2	14.20	0	0.00	14.20	2	722	0.28%
2022/09/19	2	14.20	3.1	14.26	14.25	-1.1	751	-0.15%
2022/09/16	4	14.25	5.6	14.34	14.30	-1.6	758	-0.21%
2022/09/15	2	14.35	0	0.00	14.40	2	773	0.26%
2022/09/14	2.1	14.25	0.6	14.40	14.25	1.5	783	0.19%
2022/09/13	0	0.00	0.9	14.60	14.50	-0.9	793	-0.11%
2022/09/12	0	0.00	5	14.40	14.45	-5	806	-0.62%
2022/09/08	8	14.18	5.1	14.23	14.20	2.9	808	0.35%
2022/09/07	4	14.25	2	14.25	14.25	2	807	0.25%
2022/09/06	0	0.00	1.2	14.42	14.40	-1.2	813	-0.15%
2022/09/05	0	0.00	1	14.45	14.40	-1	809	-0.12%
2022/09/02	2	14.40	2.6	14.52	14.50	-0.6	814	-0.07%
2022/09/01	2	14.40	1.8	14.54	14.45	0.2	814	0.03%
2022/08/31	1.3	14.57	1	14.65	14.65	0.3	829	0.04%
2022/08/30	0.1	14.60	3	14.52	14.60	-2.9	828	-0.35%
2022/08/29	2	14.30	2	14.40	14.35	0	832	0.00%
2022/08/26	3	14.68	0	0.00	14.60	3	834	0.36%
2022/08/25	2	14.70	0	0.00	14.70	2	835	0.24%
2022/08/24	0	0.00	4	14.63	14.75	-4	835	-0.48%
2022/08/23	2	14.40	0	0.00	14.40	2	826	0.24%
2022/08/22	0	0.00	0	14.60	14.50	0	829	0.00%
2022/08/19	0	0.00	2	14.45	14.50	-2	827	-0.24%
2022/08/18	4	14.28	5.1	14.39	14.35	-1.1	826	-0.13%
2022/08/17	2	14.35	1	14.45	14.30	1	829	0.12%
2022/08/16	0	0.00	0.3	14.45	14.25	-0.3	826	-0.04%
2022/08/15	2	14.25	0.1	14.35	14.25	1.9	826	0.22%
2022/08/11	0	0.00	5	14.10	14.15	-5	826	-0.61%
2022/08/10	0	0.00	4	13.93	14.00	-4	833	-0.48%
2022/08/09	2	13.70	3	13.65	13.75	-1	831	-0.12%
2022/08/08	4	13.38	4.2	13.45	13.45	-0.2	830	-0.02%
2022/08/05	2	13.50	5	13.58	13.55	-3	833	-0.36%
2022/08/04	9	13.52	0	0.00	13.40	9	867	1.04%
2022/08/03	10	13.73	15.1	13.77	13.75	-5.1	855	-0.60%
2022/08/02	1	13.85	1.3	13.99	13.85	-0.3	854	-0.03%
2022/08/01	0	0.00	1.8	14.12	14.10	-1.8	866	-0.21%
2022/07/29	2	13.80	1.3	13.90	13.85	0.7	866	0.08%
2022/07/28	0	0.00	2	13.82	13.75	-2	869	-0.23%
2022/07/27	2	13.60	2.5	13.71	13.70	-0.5	873	-0.05%
2022/07/26	2	13.65	0.2	13.75	13.65	1.8	875	0.20%
2022/07/25	2	13.60	4	13.68	13.80	-2	876	-0.23%
2022/07/22	4	13.63	0.4	13.70	13.60	3.6	879	0.41%
2022/07/21	2	13.65	7	13.76	13.80	-5	888	-0.56%
2022/07/20	9	13.73	1	13.85	13.65	8	885	0.90%
2022/07/19	2	13.75	0.1	13.85	13.75	1.9	893	0.21%
2022/07/18	23	13.62	25	13.65	13.65	-2	889	-0.22%
2022/07/15	2	13.30	4	13.48	13.40	-2	887	-0.23%
2022/07/14	0	0.00	2	13.50	13.50	-2	888	-0.23%
2022/07/13	1	13.25	9	13.34	13.40	-8	888	-0.90%
2022/07/12	6.1	13.17	7	13.14	13.00	-0.9	884	-0.10%
2022/07/11	6.2	13.52	4.9	13.55	13.45	1.3	868	0.15%
2022/07/08	10.3	13.80	3.1	13.79	13.60	7.2	860	0.84%
2022/07/07	3.1	13.93	4	14.00	14.00	-0.9	827	-0.11%
2022/07/06	7	14.05	1	13.96	13.95	6	825	0.72%
2022/07/05	6	14.12	9.4	14.24	14.20	-3.4	829	-0.41%
2022/07/04	4	14.03	3.6	14.19	14.00	0.4	827	0.05%
2022/07/01	10.1	14.13	3	14.25	14.05	7.1	828	0.85%
2022/06/30	20.1	14.23	23	14.27	14.35	-2.9	817	-0.35%
2022/06/29	32.1	14.79	24	14.47	14.45	8.1	789	1.03%
2022/06/28	7	14.97	6.6	15.07	15.05	0.4	689	0.06%
2022/06/27	3	15.28	5.2	15.32	15.25	-2.2	678	-0.33%
2022/06/24	1	15.05	2.2	15.13	15.15	-1.2	662	-0.18%
2022/06/23	5	14.95	3.2	15.00	14.95	1.8	666	0.28%
2022/06/22	20	15.36	18.8	15.02	15.00	1.2	665	0.17%
2022/06/21	1	15.20	1	15.30	15.35	0	686	0.00%
2022/06/20	3	15.35	5	15.20	15.15	-2	747	-0.27%
2022/06/17	1	15.75	0	0.00	15.75	1	744	0.13%
2022/06/16	1	16.05	0	0.00	15.95	1	746	0.13%
2022/06/15	0	0.00	0.6	16.25	16.20	-0.6	754	-0.08%
2022/06/09	0.3	16.40	0	0.00	16.40	0.3	774	0.04%
2022/06/08	0	0.00	3	16.20	16.20	-3	758	-0.40%
2022/06/06	3	15.95	0	0.00	16.05	3	774	0.39%
2022/05/19	1	15.30	1	15.40	15.40	0	943	0.00%
2022/05/17	1	15.15	0	0.00	15.15	1	946	0.11%
2022/05/16	1	15.00	0	0.00	14.95	1	950	0.11%
2022/05/13	0.1	14.95	10	14.88	14.90	-9.9	952	-1.04%
2022/05/12	1.1	15.01	0	0.00	14.75	1.1	960	0.11%
2022/05/09	2	15.80	0	0.00	15.70	2	1,009	0.20%
2022/05/04	2	16.15	0	0.00	16.20	2	1,024	0.20%
2022/04/28	5	16.20	1	16.10	16.20	4	1,086	0.37%
2022/04/22	1	16.75	0	0.00	16.80	1	1,073	0.09%
2022/04/15	0	16.75	0	0.00	16.80	0	1,092	0.00%
2022/04/13	0	0.00	1	16.95	16.95	-1	1,123	-0.09%
2022/03/30	45	17.00	0	0.00	17.05	45	1,147	3.92%
2022/03/25	1	16.85	0	0.00	16.85	1	1,111	0.09%
2022/03/22	0	0.00	11	17.35	17.45	-11	1,022	-1.08%
2022/03/04	2	17.60	10	17.65	17.70	-8	1,287	-0.62%
2022/03/03	1	17.85	0	0.00	17.85	1	1,311	0.08%
2022/03/02	0	0.00	1	17.70	17.65	-1	1,290	-0.08%
2022/02/24	0	0.00	1	17.15	17.15	-1	1,324	-0.08%
2022/02/16	0	0.00	0.1	17.55	17.55	-0.1	1,496	-0.01%
2022/02/15	1	17.65	0	0.00	17.50	1	1,585	0.06%
2022/02/14	0	17.45	5	17.50	17.55	-5	1,613	-0.31%
2022/02/10	5	17.75	1	17.60	17.80	4	1,688	0.24%
2022/02/08	0	0.00	1	17.30	17.35	-1	1,729	-0.06%
2022/01/18	0	0.00	1	17.25	17.30	-1	1,902	-0.05%
2022/01/13	0	0.00	1	17.35	17.40	-1	2,035	-0.05%
2022/01/12	0	0.00	1	17.25	17.25	-1	2,068	-0.05%
2022/01/07	0	0.00	1	17.40	17.35	-1	2,210	-0.05%
2021/12/28	0	0.00	1	17.30	17.30	-1	2,413	-0.04%
2021/12/17	1	17.20	0	0.00	17.20	1	2,816	0.04%
2021/12/16	1	17.20	0	0.00	17.20	1	2,842	0.04%
2021/12/08	0	0.00	0.2	17.45	17.35	-0.2	3,079	-0.01%
2021/12/06	26	17.50	26	17.35	17.35	0	3,097	0.00%
2021/12/02	1	17.30	3	17.35	17.30	-2	3,164	-0.06%
2021/12/01	0	0.00	1	17.40	17.35	-1	3,240	-0.03%
2021/11/30	1	16.95	0	0.00	16.95	1	3,260	0.03%
2021/11/29	5	17.23	0	0.00	17.30	5	3,128	0.16%
2021/11/26	28	17.85	29	17.65	17.65	-1	3,202	-0.03%
2021/11/19	29	17.88	26	17.65	17.65	3	3,702	0.08%
2021/11/17	0	0.00	1	17.85	17.80	-1	3,880	-0.03%
2021/11/16	1	17.65	0	0.00	17.60	1	4,067	0.02%
2021/11/15	1	17.60	0	0.00	17.80	1	4,557	0.02%
2021/11/09	2	18.35	0	0.00	18.25	2	4,640	0.04%
2021/11/08	0	0.00	5	18.39	18.40	-5	4,675	-0.11%
2021/11/04	13	18.35	13	18.20	18.20	0	4,654	0.00%
2021/11/03	0	0.00	1	18.15	18.30	-1	4,680	-0.02%
2021/11/02	2	18.20	0	0.00	18.10	2	4,673	0.04%
2021/10/27	1	18.15	0	0.00	18.15	1	4,640	0.02%
2021/10/26	3	18.20	0	0.00	18.40	3	4,612	0.07%
2021/10/22	0	0.00	0.1	18.20	18.15	-0.1	4,603	0.00%
2021/10/19	10	18.37	0	0.00	18.35	10	4,541	0.22%
2021/10/18	0	0.00	1	18.50	18.50	-1	4,554	-0.02%
2021/10/15	10	18.27	5	18.25	18.20	5	4,590	0.11%
2021/10/14	2	18.30	0	0.00	18.35	2	4,578	0.04%
2021/10/13	6	18.25	2	18.60	18.30	4	4,592	0.09%
2021/10/07	2	18.90	0	0.00	19.20	2	4,662	0.04%
2021/09/30	0	0.00	1	20.20	20.20	-1	4,890	-0.02%
2021/09/29	1	20.55	1	20.65	20.25	0	5,033	0.00%
2021/09/28	3	20.55	0	0.00	20.35	3	5,264	0.06%
2021/09/27	5	20.75	0	0.00	20.60	5	6,878	0.07%
2021/09/24	0	0.00	1	20.50	20.10	-1	8,083	-0.01%
2021/09/22	15	20.00	0	0.00	19.90	15	8,329	0.18%
2021/09/17	0	0.00	1	20.30	20.50	-1	8,287	-0.01%
2021/09/16	0	0.00	10	20.63	20.55	-10	8,266	-0.12%
2021/09/14	41	20.48	1	20.40	20.40	40	8,323	0.48%
2021/09/13	1	20.50	0	0.00	20.55	1	8,317	0.01%
2021/09/10	5	20.55	1	21.00	21.00	4	8,318	0.05%
2021/09/08	157	20.52	0	0.00	20.25	157	8,354	1.88%	大買/鉅額交易
2021/09/07	1,174	20.55	5	20.45	20.45	1,169	8,429	13.87%	大買/鉅額交易
2021/09/06	1,102	20.39	1	21.00	20.20	1,101	8,420	13.08%	大買/鉅額交易
2021/09/03	2	20.90	4	21.15	20.75	-2	8,362	-0.02%
2021/09/02	1	21.00	3	20.95	20.95	-2	8,388	-0.02%
2021/09/01	50.1	21.81	1	21.55	21.40	49.1	8,384	0.59%
2021/08/31	5	22.46	48	22.50	22.45	-43	8,398	-0.51%
2021/08/30	13	22.21	11.1	22.33	22.00	1.9	8,383	0.02%
2021/08/27	22	22.09	17	22.14	22.20	5	8,428	0.06%
2021/08/26	40	21.86	0	0.00	21.90	40	8,529	0.47%
2021/08/25	0	0.00	1	21.40	21.40	-1	8,612	-0.01%
2021/08/24	7	21.34	49.1	21.59	21.35	-42.1	8,619	-0.49%
2021/08/23	0	0.00	26	20.90	20.95	-26	8,537	-0.30%
2021/08/20	41	20.66	10	21.25	20.90	31	8,525	0.36%
2021/08/19	10	21.00	49	21.32	20.90	-39	8,358	-0.47%
2021/08/18	6	20.14	28	20.11	20.75	-22	7,879	-0.28%
2021/08/17	1	20.10	7.1	20.13	20.15	-6.1	7,983	-0.08%
2021/08/16	0	0.00	0.8	19.70	19.60	-0.8	7,876	-0.01%
2021/08/13	0.8	19.45	10	19.46	19.45	-9.2	7,859	-0.12%
2021/08/12	10	19.15	11	19.24	19.30	-1	7,829	-0.01%
2021/08/11	2	19.90	11	20.10	19.70	-9	7,791	-0.12%
2021/08/10	2	20.05	0	0.00	20.10	2	7,823	0.03%
2021/08/09	3	20.11	2	20.20	20.10	1	7,896	0.01%
2021/08/05	22	19.70	0	0.00	19.65	22	8,041	0.27%
2021/08/04	0.1	19.75	0	0.00	19.65	0.1	8,265	0.00%
2021/08/02	5	19.54	0	0.00	19.75	5	8,840	0.06%
2021/07/30	3	19.65	0	0.00	19.55	3	8,899	0.03%
2021/07/28	1	19.35	1	19.45	19.50	0	9,017	0.00%
2021/07/27	18	19.75	0	0.00	19.55	18	9,145	0.20%
2021/07/23	4	19.88	6	19.90	19.95	-2	9,325	-0.02%
2021/07/22	0	0.00	3	19.55	19.50	-3	9,388	-0.03%
2021/07/21	0	0.00	175	20.08	20.00	-175	9,481	-1.85%	大賣/鉅額交易
2021/07/20	3	20.25	0	0.00	20.25	3	9,496	0.03%
2021/07/19	4	20.65	1	20.75	20.85	3	9,633	0.03%
2021/07/16	4	20.58	0	0.00	20.65	4	10,072	0.04%
2021/07/14	117	20.44	0	0.00	20.15	117	10,534	1.11%	大買/鉅額交易
2021/07/13	10	20.36	14	20.31	20.20	-4	11,014	-0.04%
2021/07/12	63	21.44	0	0.00	21.00	63	11,068	0.57%
2021/07/09	0	0.00	11	21.25	21.15	-11	11,127	-0.10%
2021/07/08	6	21.38	0	0.00	21.35	6	11,181	0.05%
2021/07/07	1	21.35	1	21.60	21.35	0	11,274	0.00%
2021/07/06	1	21.80	21	21.91	21.85	-20	11,298	-0.18%
2021/07/05	15.1	22.10	3	21.98	21.75	12.1	11,236	0.11%
2021/07/02	121.1	22.96	99	23.94	22.15	22.1	11,183	0.20%	大買/
2021/07/01	78	22.90	66.3	23.30	23.55	11.8	9,649	0.12%
2021/06/30	6	21.42	11	21.43	21.60	-5	8,492	-0.06%
2021/06/29	0	0.00	2	20.25	20.40	-2	8,248	-0.02%
2021/06/28	1	20.05	0	0.00	20.30	1	8,257	0.01%
2021/06/25	33	20.18	0	0.00	20.00	33	8,287	0.40%
2021/06/24	0	0.00	42	19.96	20.15	-42	8,385	-0.50%
2021/06/23	4	19.76	0	0.00	19.80	4	8,520	0.05%
2021/06/21	4	19.61	1	19.75	19.75	3	8,561	0.04%
2021/06/18	0	0.00	0	20.70	20.30	0	8,557	0.00%
2021/06/17	0	0.00	1	20.90	20.90	-1	8,579	-0.01%
2021/06/16	0	0.00	25	21.45	20.85	-25	8,580	-0.29%
2021/06/15	0	0.00	7	21.50	21.10	-7	8,513	-0.08%
2021/06/10	1	20.70	1	20.45	20.80	0	8,517	0.00%
2021/06/09	0	0.00	5	21.35	21.10	-5	8,475	-0.06%
2021/06/08	7	21.17	51	21.47	21.15	-44	8,477	-0.52%
2021/06/07	1	21.00	3	21.05	20.90	-2	8,474	-0.02%
2021/06/04	72	21.08	0	0.00	20.70	72	8,400	0.86%
2021/06/03	50	21.08	4	20.83	21.10	46	8,350	0.55%
2021/06/02	1	20.90	14	20.67	20.35	-13	8,385	-0.16%
2021/05/31	8	19.62	2	20.15	19.65	6	8,133	0.07%
2021/05/28	0	0.00	1.4	19.50	19.50	-1.4	8,073	-0.02%
2021/05/27	2	19.05	0	0.00	19.05	2	8,068	0.02%
2021/05/26	6	19.40	4	19.20	19.25	2	8,069	0.02%
2021/05/25	13	19.52	7.3	19.73	19.40	5.7	8,071	0.07%
2021/05/24	2	18.85	1	18.55	18.75	1	7,908	0.01%
2021/05/21	1	18.50	6	18.47	18.60	-5	7,975	-0.06%
2021/05/20	0	0.00	4	18.28	18.15	-4	8,050	-0.05%
2021/05/19	2	18.00	6	18.35	18.50	-4	8,202	-0.05%
2021/05/18	0	0.00	16	17.61	18.30	-16	8,227	-0.19%
2021/05/17	9	17.02	0	0.00	16.85	9	8,181	0.11%
2021/05/14	4	18.35	22	18.63	18.55	-18	8,069	-0.22%
2021/05/13	3	18.72	22	18.47	18.40	-19	7,965	-0.24%
2021/05/12	19	19.36	1	19.05	19.20	18	7,843	0.23%
2021/05/11	25	21.87	2	20.85	21.10	23	7,600	0.30%
2021/05/10	8	21.35	1	20.85	21.20	7	7,129	0.10%
2021/05/07	3	19.95	1	20.10	20.15	2	7,020	0.03%
2021/05/06	2	20.55	1.3	20.50	20.55	0.7	6,947	0.01%
2021/05/05	0	0.00	1	20.75	20.40	-1	6,901	-0.01%
2021/05/04	2	19.23	0	0.00	19.70	2	6,822	0.03%
2021/05/03	0	0.00	12	21.50	21.00	-12	6,684	-0.18%
2021/04/29	5	21.85	2	21.93	21.90	3	6,606	0.05%
2021/04/28	1	21.50	0	0.00	21.90	1	6,514	0.02%
2021/04/27	16	21.77	3	21.70	21.85	13	6,461	0.20%
2021/04/26	0	21.20	0	0.00	21.30	0	6,339	0.00%
2021/04/23	6	21.40	1	21.05	21.15	5	6,282	0.08%
2021/04/22	12	22.84	109	22.32	22.20	-97	6,126	-1.58%	大賣/
2021/04/21	1	22.00	2	21.90	22.00	-1	5,659	-0.02%
2021/04/20	11	22.31	15	22.68	22.25	-4	5,540	-0.07%
2021/04/19	7	22.64	18.1	22.90	23.65	-11.1	5,157	-0.21%
2021/04/16	15	21.18	8	21.46	21.50	7	4,654	0.15%
2021/04/15	10	21.03	10	21.09	20.90	0	4,523	0.00%
2021/04/14	11	20.14	11.1	20.19	20.20	-0.1	4,442	0.00%
2021/04/13	16	20.73	4	21.18	20.60	12	4,408	0.27%
2021/04/12	30	21.00	49	20.92	21.20	-19	4,290	-0.44%
2021/04/09	4	20.49	10	20.35	20.55	-6	4,184	-0.14%
2021/04/08	31	20.80	3	20.58	20.80	28	4,113	0.68%
2021/04/07	0	0.00	9	20.03	20.10	-9	3,969	-0.23%
2021/04/06	11	19.63	12	19.80	19.80	-1	3,914	-0.03%
2021/03/31	15	19.15	1	19.20	19.30	14	3,899	0.36%
2021/03/30	0	0.00	5	19.35	19.50	-5	4,013	-0.12%
2021/03/29	2	19.55	8	19.59	19.65	-6	4,577	-0.13%
2021/03/26	4	19.20	3.1	19.50	19.45	0.9	5,132	0.02%
2021/03/25	1	19.05	22	19.00	19.00	-21	5,071	-0.41%
2021/03/24	1	18.70	44	18.86	19.05	-43	5,022	-0.86%
2021/03/23	0	0.00	1	18.70	18.70	-1	4,926	-0.02%
2021/03/22	20	18.70	54	18.73	18.75	-34	4,928	-0.69%
2021/03/19	0	18.35	1	18.35	18.40	-1	4,912	-0.02%
2021/03/18	10	18.45	1	18.55	18.45	9	4,946	0.18%
2021/03/17	2	18.55	9	18.46	18.55	-7	4,983	-0.14%
2021/03/15	0	0.00	3	18.50	18.50	-3	5,121	-0.06%
2021/03/12	10	18.30	0	0.00	18.30	10	5,116	0.20%
2021/03/11	5	18.15	2	18.65	18.15	3	5,124	0.06%
2021/03/10	10	18.40	0	0.00	18.40	10	5,082	0.20%
2021/03/09	5	18.25	1	18.60	18.40	4	5,069	0.08%
2021/03/08	25	18.54	2	18.80	18.25	23	5,014	0.46%
2021/03/04	11	17.85	0	0.00	17.95	11	4,840	0.23%
2021/03/03	1	18.00	3	17.92	17.95	-2	4,850	-0.04%
2021/03/02	1	17.80	0	0.00	17.85	1	4,889	0.02%
2021/02/25	3	18.12	6	18.14	18.30	-3	4,922	-0.06%
2021/02/24	16	18.06	1	18.30	18.00	15	4,923	0.30%
2021/02/23	11	18.20	0	0.00	18.40	11	4,897	0.22%
2021/02/22	12	18.28	11	18.38	18.35	1	4,826	0.02%
2021/02/19	10	18.29	2	18.30	17.90	8	4,740	0.17%
2021/02/18	0	0.00	1	17.40	17.45	-1	4,602	-0.02%
2021/02/17	0.9	16.80	6	16.65	16.80	-5.1	4,651	-0.11%
2021/02/03	1	16.35	0	0.00	16.30	1	4,768	0.02%
2021/02/02	1	16.35	0	0.00	16.35	1	4,828	0.02%
2021/02/01	0	0.00	1	16.06	16.20	-1	4,840	-0.02%
2021/01/26	6.2	16.44	0	0.00	16.25	6.2	5,016	0.12%
2021/01/22	0	0.00	3	16.25	16.25	-3	4,998	-0.06%
2021/01/21	2	16.18	2	16.28	16.35	0	4,977	0.00%
2021/01/20	3	16.48	0	0.00	16.45	3	4,969	0.06%
2021/01/19	1	16.90	0	0.00	17.00	1	4,992	0.02%
2021/01/18	1	16.50	0	0.00	16.90	1	5,030	0.02%
2021/01/14	2	17.10	0	0.00	17.20	2	5,027	0.04%
2021/01/13	5	17.20	0	0.00	17.15	5	5,037	0.10%
2021/01/12	1	17.20	63	17.21	17.20	-62	5,020	-1.23%
2021/01/08	4	17.71	0	0.00	17.80	4	5,018	0.08%
2021/01/07	11	18.20	0	0.00	18.10	11	4,984	0.22%
2021/01/06	7	18.26	0	0.00	18.00	7	4,959	0.14%
2021/01/05	3	18.60	0	0.00	18.70	3	4,897	0.06%
2021/01/04	121	18.75	0	0.00	18.65	121	4,860	2.49%	大買/鉅額交易
2020/12/31	21	18.81	1	18.95	18.85	20	4,791	0.42%
2020/12/30	4	19.05	118	19.37	18.90	-114	4,756	-2.40%	大賣/鉅額交易
2020/12/29	110	18.86	0	0.00	18.70	110	4,662	2.36%	大買/鉅額交易
2020/12/28	7	18.91	43	18.93	18.90	-36	4,615	-0.78%
2020/12/25	26	19.21	7	19.15	19.10	19	4,539	0.42%
2020/12/24	38	19.34	9	19.34	19.35	29	4,477	0.65%
2020/12/23	21	19.55	11	19.37	19.00	10	4,314	0.23%
2020/12/22	3	19.78	14	19.42	19.40	-11	3,721	-0.30%
2020/12/21	0	0.00	5	18.00	18.30	-5	3,073	-0.16%
2020/12/17	2	17.55	0	0.00	17.55	2	3,010	0.07%
2020/12/15	1	17.40	3	17.67	17.35	-2	3,065	-0.07%
2020/12/14	2	17.75	0	0.00	17.80	2	3,061	0.07%
2020/12/11	2	17.95	4	17.95	17.85	-2	3,060	-0.07%
2020/12/10	0	0.00	1	18.20	18.20	-1	3,049	-0.03%
2020/12/09	0	0.00	4	18.15	18.30	-4	3,077	-0.13%
2020/12/08	0	0.00	6	17.80	17.60	-6	3,394	-0.18%
2020/12/07	1	17.70	0	0.00	17.80	1	3,614	0.03%
2020/12/03	2	17.45	1	17.35	17.35	1	3,498	0.03%
2020/11/30	2	17.65	1	17.65	17.65	1	3,526	0.03%
2020/11/27	0	0.00	1	17.30	17.30	-1	3,437	-0.03%
2020/11/26	2	17.20	1	17.30	17.30	1	3,412	0.03%
2020/11/25	1	17.10	5	17.05	17.10	-4	3,365	-0.12%
2020/11/24	2	17.40	1	17.60	17.10	1	3,342	0.03%
2020/11/23	0	0.00	2	17.13	17.05	-2	3,297	-0.06%
2020/11/20	1	16.90	2	16.95	16.90	-1	3,260	-0.03%
2020/11/19	1	17.00	0	0.00	16.95	1	3,270	0.03%
2020/11/13	3	16.92	0	0.00	16.85	3	3,169	0.09%
2020/11/11	1	17.10	0	0.00	17.05	1	3,231	0.03%
2020/11/10	3	16.97	5	16.90	16.80	-2	3,183	-0.06%
2020/11/09	0	0.00	7	16.80	16.80	-7	3,139	-0.22%
2020/11/06	0	0.00	2	16.78	16.80	-2	3,129	-0.06%
2020/11/02	0	0.00	1	16.15	16.10	-1	2,994	-0.03%
2020/10/29	0	0.00	7	16.14	16.20	-7	2,987	-0.23%
2020/10/28	5	16.65	0	0.00	16.35	5	2,975	0.17%
2020/10/27	2	16.73	0	0.00	16.55	2	2,958	0.07%
2020/10/26	2	16.75	1	16.65	16.50	1	2,894	0.03%
2020/10/21	0	0.00	13	16.51	16.50	-13	2,814	-0.46%
2020/10/20	0	0.00	1	16.50	16.60	-1	2,819	-0.04%
2020/10/19	1	16.40	0	0.00	16.40	1	2,802	0.04%
2020/10/16	1	16.35	0	0.00	16.35	1	2,808	0.04%
2020/10/06	1	16.45	0	0.00	16.40	1	2,919	0.03%
2020/10/05	0	0.00	10	16.40	16.40	-10	2,928	-0.34%
2020/09/28	0	0.00	1	15.95	16.05	-1	2,959	-0.03%
2020/09/25	2	15.90	0	0.00	15.80	2	2,980	0.07%
2020/09/24	3.1	15.92	0	0.00	15.70	3.1	2,980	0.10%
2020/09/23	1	16.20	0	0.00	16.15	1	2,967	0.03%
2020/09/22	0	0.00	1	16.35	16.30	-1	2,932	-0.03%
2020/09/21	1	16.35	0	0.00	16.35	1	2,916	0.03%
2020/09/17	0	0.00	10	16.60	16.60	-10	2,805	-0.36%
2020/09/15	1	16.30	101	16.40	16.45	-100	2,716	-3.68%	大賣/
2020/09/14	100	16.59	0	0.00	16.65	100	2,670	3.74%
2020/09/11	6	17.50	25	17.25	17.20	-19	2,582	-0.74%
2020/09/10	7	17.09	11	16.73	16.65	-4	2,130	-0.19%
2020/09/08	3	16.08	0	0.00	16.05	3	1,883	0.16%
2020/09/07	0	0.00	2	16.40	16.40	-2	1,872	-0.11%
2020/09/02	11	16.05	1	16.10	16.00	10	1,796	0.56%
2020/09/01	0	0.00	2	15.90	15.80	-2	1,811	-0.11%
2020/08/31	0	0.00	36	15.95	15.75	-36	1,828	-1.97%
2020/08/28	0	0.00	1	16.00	15.95	-1	1,830	-0.05%
2020/08/27	0	0.00	1	15.90	15.85	-1	1,843	-0.05%
2020/08/26	1	15.90	2	15.85	15.90	-1	1,831	-0.05%
2020/08/25	1.2	15.98	0	0.00	15.95	1.2	1,823	0.07%
2020/08/21	0	0.00	1	15.65	15.60	-1	1,789	-0.06%
2020/08/20	4	15.76	6	15.47	15.20	-2	1,785	-0.11%
2020/08/19	2	15.90	3	16.10	16.00	-1	1,745	-0.06%
2020/08/18	40	16.07	103	16.01	16.10	-63	1,726	-3.65%	大賣/
2020/08/17	102	16.30	4	16.26	16.20	98	1,723	5.69%	大買/
2020/08/14	4	15.70	4	15.75	15.75	0	1,649	0.00%
2020/08/13	0	0.00	1	15.30	15.30	-1	1,634	-0.06%
2020/08/10	2	15.05	1	15.00	15.20	1	1,730	0.06%
2020/08/07	1	14.80	0	0.00	14.80	1	1,746	0.06%
2020/08/06	1	14.80	0	0.00	14.70	1	1,751	0.06%
2020/07/28	0	0.00	10	14.50	14.30	-10	1,841	-0.54%
2020/07/24	0	0.00	3	15.00	15.00	-3	1,927	-0.16%
2020/07/23	1	15.40	1	15.35	15.25	0	1,912	0.00%
2020/07/21	7	15.17	3	15.25	15.20	4	1,930	0.21%
2020/07/20	2	15.43	1	15.55	15.30	1	1,892	0.05%
2020/07/17	4	15.75	0	0.00	15.60	4	1,871	0.21%
2020/07/16	2	16.75	2	16.70	16.75	0	1,808	0.00%
2020/07/15	2	16.65	93	16.71	16.65	-91	1,780	-5.11%
2020/07/14	2	16.65	1	16.75	16.60	1	1,787	0.06%
2020/07/13	2	16.73	0	0.00	16.75	2	1,784	0.11%
2020/07/10	0	0.00	1	16.80	16.75	-1	1,801	-0.06%
2020/07/09	0	0.00	0.1	16.90	16.90	-0.1	1,801	0.00%
2020/07/08	0	0.00	1	16.90	16.90	-1	1,803	-0.06%
2020/07/07	2	16.80	1	16.80	16.90	1	1,819	0.05%
2020/07/03	0	0.00	3	16.70	16.70	-3	1,816	-0.17%
2020/07/02	2	16.50	0	0.00	16.55	2	1,820	0.11%
2020/06/30	1	16.40	1	16.55	16.40	0	1,811	0.00%
2020/06/24	1	16.35	1	16.45	16.45	0	1,835	0.00%
2020/06/23	13	16.41	2	16.45	16.40	11	1,859	0.59%
2020/06/22	3	16.45	3	16.60	16.55	0	1,872	0.00%
2020/06/19	0	0.00	5	16.30	16.10	-5	1,874	-0.27%
2020/06/18	2	16.15	2	16.28	16.30	0	1,877	0.00%
2020/06/17	0	0.00	20	16.23	16.25	-20	1,891	-1.06%
2020/06/16	1.6	16.23	4	16.21	16.20	-2.4	1,916	-0.12%
2020/06/12	3	16.20	0	0.00	16.25	3	2,026	0.15%
2020/06/11	5	16.48	0	0.00	16.35	5	2,067	0.24%
2020/06/10	1	16.70	1	16.75	16.70	0	2,106	0.00%
2020/06/09	0	0.00	10	16.90	16.90	-10	2,164	-0.46%
2020/06/05	0	0.00	11	16.85	16.85	-11	2,204	-0.50%
2020/06/03	2	16.60	3	16.63	16.65	-1	2,222	-0.05%
2020/06/01	6	16.43	1	16.45	16.45	5	2,271	0.22%
2020/05/29	0.4	16.25	0	0.00	16.20	0.4	2,298	0.02%
2020/05/28	1	16.30	0	0.00	16.30	1	2,299	0.04%
2020/05/25	4	16.25	43	16.30	16.25	-39	2,315	-1.68%
2020/05/21	1	16.60	7	16.59	16.55	-6	2,313	-0.26%
2020/05/20	4	16.56	0	0.00	16.50	4	2,320	0.17%
2020/05/19	38	17.14	9	17.05	16.85	29	2,316	1.25%
2020/05/14	2	16.45	0	0.00	16.10	2	2,235	0.09%
2020/05/13	3	16.50	2	16.65	16.70	1	2,218	0.05%
2020/05/11	0	0.00	2	16.90	16.85	-2	2,233	-0.09%
2020/05/08	1	16.80	3	16.75	16.75	-2	2,266	-0.09%
2020/05/07	2	16.55	0	0.00	16.65	2	2,269	0.09%
2020/05/06	0	0.00	3	16.80	16.70	-3	2,284	-0.13%
2020/05/05	2	16.55	20	16.55	16.55	-18	2,320	-0.78%
2020/05/04	1	16.55	0	0.00	16.55	1	2,389	0.04%
2020/04/30	0	0.00	2	17.00	16.95	-2	2,448	-0.08%
2020/04/29	11	16.69	0	0.00	16.70	11	2,547	0.43%
2020/04/28	0	0.00	3.5	16.01	16.10	-3.5	2,570	-0.14%
2020/04/27	0	0.00	7	15.99	16.00	-7	2,641	-0.27%
2020/04/24	1	15.60	0	0.00	15.60	1	2,620	0.04%
2020/04/23	0	0.00	3	15.57	15.70	-3	2,634	-0.11%
2020/04/22	1	14.95	1	15.10	15.40	0	2,636	0.00%
2020/04/21	12	15.59	0	0.00	15.40	12	2,651	0.45%
2020/04/20	0	0.00	5	15.87	15.90	-5	2,646	-0.19%
2020/04/16	7	15.88	1	15.95	15.95	6	2,608	0.23%
2020/04/15	0	0.00	2	15.65	15.80	-2	2,586	-0.08%
2020/04/10	2	15.15	0	0.00	15.35	2	2,578	0.08%
2020/04/09	3	14.85	0	0.00	14.85	3	2,584	0.12%
2020/04/08	2	14.55	4	14.50	14.70	-2	2,566	-0.08%
2020/04/07	2	14.30	2	14.20	14.30	0	2,540	0.00%
2020/04/06	6	13.52	7	13.64	13.65	-1	2,504	-0.04%
2020/04/01	2	13.35	2	13.60	13.60	0	2,492	0.00%
2020/03/31	0	0.00	2	13.60	13.70	-2	2,485	-0.08%
2020/03/30	0	0.00	2	13.30	13.30	-2	2,462	-0.08%
2020/03/27	4	13.60	0.2	14.10	13.35	3.8	2,450	0.16%
2020/03/26	5	13.33	5	13.52	13.30	0	2,422	0.00%
2020/03/25	1	13.30	1	13.60	13.70	0	2,415	0.00%
2020/03/24	2	12.65	2	12.80	12.80	0	2,418	0.00%
2020/03/23	2	12.30	2	12.45	12.30	0	2,406	0.00%
2020/03/20	3	12.68	2	13.15	13.05	1	2,409	0.04%
2020/03/19	11	12.44	19	12.56	12.55	-8	2,393	-0.33%
2020/03/18	11	13.46	0	0.00	13.45	11	2,331	0.47%
2020/03/17	12	13.78	12	13.85	13.70	0	2,298	0.00%
2020/03/16	9.8	14.89	6	14.60	14.60	3.8	2,253	0.17%
2020/03/13	11	15.49	2	15.35	15.55	9	2,219	0.41%
2020/03/12	5	16.87	0	0.00	16.70	5	2,153	0.23%
2020/03/11	0	0.00	2	17.95	17.85	-2	2,103	-0.10%
2020/03/10	2	17.50	3	17.57	17.95	-1	2,094	-0.05%
2020/03/09	1	17.85	5	17.87	17.80	-4	2,088	-0.19%
2020/03/06	6	17.96	0	0.00	18.00	6	2,068	0.29%
2020/03/05	1	18.05	1	18.20	18.20	0	2,029	0.00%
2020/03/04	4.2	18.12	0	0.00	18.10	4.2	1,997	0.21%
2020/03/03	10	18.40	0	0.00	18.35	10	1,972	0.51%
2020/03/02	0	0.00	2	18.40	18.30	-2	1,965	-0.10%
2020/02/27	0	0.00	6	18.40	18.50	-6	1,970	-0.30%
2020/02/25	0	0.00	1	18.70	18.40	-1	2,001	-0.05%
2020/02/24	1	18.65	0	0.00	18.55	1	2,020	0.05%
2020/02/19	1	18.95	3	19.00	19.05	-2	2,011	-0.10%
2020/02/18	2	18.63	0	0.00	18.65	2	1,995	0.10%
2020/02/17	1	18.35	0	0.00	18.35	1	1,971	0.05%
2020/02/14	1	18.35	0	0.00	18.35	1	1,960	0.05%
2020/02/11	1	18.00	0	0.00	18.20	1	1,940	0.05%
2020/02/10	0	0.00	1	18.05	18.05	-1	1,895	-0.05%
2020/02/06	0	0.00	7	18.30	18.35	-7	1,876	-0.37%
2020/02/05	8	18.17	0	0.00	18.05	8	1,826	0.44%
2020/02/04	1	18.45	0	0.00	18.15	1	1,745	0.06%
2020/02/03	25	18.06	0	0.00	18.45	25	1,667	1.50%
2020/01/31	0	0.00	8	19.26	19.30	-8	1,480	-0.54%
2020/01/30	4	19.70	1	19.95	19.45	3	1,418	0.21%
2020/01/17	1	20.70	0	0.00	20.70	1	1,325	0.08%
2020/01/15	2	20.65	2	20.70	20.65	0	1,305	0.00%
2020/01/14	5	20.80	0	0.00	20.75	5	1,288	0.39%
2020/01/10	2	20.78	0	0.00	20.85	2	1,339	0.15%
2020/01/09	2	20.85	0	0.00	20.90	2	1,333	0.15%
2020/01/08	2	21.00	0	0.00	20.80	2	1,352	0.15%
2020/01/07	1	21.25	0	0.00	21.00	1	1,356	0.07%
2020/01/06	6	21.23	1	21.30	21.20	5	1,375	0.36%
2019/12/31	1	20.85	1	20.85	20.90	0	1,390	0.00%
2019/12/26	0	0.00	2	20.90	20.85	-2	1,413	-0.14%
2019/12/24	0	0.00	1	20.90	20.85	-1	1,442	-0.07%
2019/12/23	5	20.88	0	0.00	20.90	5	1,459	0.34%
2019/12/20	9	20.89	0	0.00	20.80	9	1,477	0.61%
2019/12/19	2	21.00	1	21.05	21.05	1	1,481	0.07%
2019/12/18	5	20.85	0	0.00	20.90	5	1,480	0.34%
2019/12/17	2	20.80	0	0.00	20.85	2	1,474	0.14%
2019/12/16	2	20.85	1	20.90	20.75	1	1,461	0.07%
2019/12/12	0	0.00	2	20.80	20.60	-2	1,460	-0.14%
2019/12/11	3	20.60	18	20.60	20.60	-15	1,547	-0.97%
2019/12/04	1	20.85	0	0.00	20.80	1	1,508	0.07%
2019/12/03	3	20.95	0	0.00	20.95	3	1,490	0.20%
2019/12/02	0.6	21.00	0	0.00	21.00	0.6	1,481	0.04%
2019/11/29	10	21.25	0	0.00	21.20	10	1,475	0.68%
2019/11/28	2	21.40	9	21.55	21.40	-7	1,465	-0.48%
2019/11/27	3	21.50	0	0.00	21.55	3	1,462	0.21%
2019/11/26	3	21.40	3	21.45	21.65	0	1,475	0.00%
2019/11/25	10	21.40	1	21.40	21.45	9	1,492	0.60%
2019/11/21	1	20.65	0	0.00	20.65	1	1,637	0.06%
2019/11/20	0	0.00	3	20.90	20.90	-3	1,672	-0.18%
2019/11/14	2	21.23	0	0.00	21.20	2	1,733	0.12%
2019/11/08	1	21.40	0	0.00	21.45	1	1,769	0.06%
2019/11/07	2	21.45	0	0.00	21.45	2	1,771	0.11%
2019/11/06	4	21.54	0	0.00	21.50	4	1,764	0.23%
2019/10/30	1	21.80	0	0.00	21.70	1	1,796	0.06%
2019/10/23	0	0.00	1	21.95	21.85	-1	1,855	-0.05%
2019/10/21	2	22.00	15	22.05	22.05	-13	1,875	-0.69%
2019/10/18	1	21.30	4	22.30	22.45	-3	1,871	-0.16%
2019/10/14	1	21.45	0	0.00	21.40	1	1,822	0.05%
2019/10/09	3	21.47	0	0.00	21.30	3	1,801	0.17%
2019/10/07	1	21.80	0	0.00	21.95	1	1,752	0.06%
2019/10/04	2	21.95	0	0.00	21.90	2	1,752	0.11%
2019/09/27	3	21.65	0	0.00	21.75	3	1,824	0.16%
2019/09/26	0	0.00	2	21.90	21.65	-2	1,834	-0.11%
2019/09/24	1	22.00	0	0.00	22.15	1	1,836	0.05%
2019/09/19	1	22.40	0	0.00	22.40	1	1,873	0.05%
2019/09/18	28	22.55	0	0.00	22.50	28	1,891	1.48%
2019/09/17	188	22.65	0	0.00	22.70	188	1,887	9.96%	大買/鉅額交易
2019/09/16	1	22.90	205	22.85	22.90	-204	1,894	-10.77%	大賣/鉅額交易
2019/09/05	1	22.15	0	0.00	22.10	1	1,873	0.05%
2019/09/03	1	21.95	0	0.00	21.85	1	1,869	0.05%
2019/08/29	1	21.35	1	21.30	21.35	0	1,893	0.00%
2019/08/26	1	21.85	1	21.70	21.80	0	1,805	0.00%
2019/08/23	2	24.55	0	0.00	24.50	2	1,674	0.12%
2019/08/22	0	0.00	3	24.50	24.55	-3	1,659	-0.18%
2019/08/21	0	0.00	1	24.50	24.50	-1	1,642	-0.06%
2019/08/20	5	24.64	2	24.75	24.65	3	1,624	0.18%
2019/08/19	0	0.00	1	24.80	24.75	-1	1,609	-0.06%
2019/08/16	1	24.65	0	0.00	24.80	1	1,616	0.06%
2019/08/14	1	24.65	0	0.00	24.60	1	1,620	0.06%
2019/08/13	0	0.00	3	24.60	24.60	-3	1,616	-0.19%
2019/08/05	0	0.00	20	24.25	24.10	-20	1,646	-1.21%
2019/08/02	0	0.00	7	24.21	24.25	-7	1,632	-0.43%
2019/07/30	1	24.60	2	24.58	24.50	-1	1,654	-0.06%
2019/07/29	2	24.38	0	0.00	24.35	2	1,635	0.12%
2019/07/26	0	0.00	1	24.40	24.40	-1	1,640	-0.06%
2019/07/22	0	0.00	2	24.40	24.40	-2	1,626	-0.12%
2019/07/18	1	24.40	0	0.00	24.50	1	1,671	0.06%
2019/07/16	1	24.55	0	0.00	24.55	1	1,674	0.06%
2019/07/09	0	0.00	1	24.40	24.40	-1	1,726	-0.06%
2019/07/05	3	24.33	0	0.00	24.30	3	1,746	0.17%
2019/06/28	1	24.65	0	0.00	24.55	1	1,808	0.06%
2019/06/25	20	24.60	0	0.00	24.50	20	1,852	1.08%
2019/06/24	2	24.40	0	0.00	24.45	2	1,846	0.11%
2019/06/21	0	0.00	2	24.28	24.40	-2	1,853	-0.11%
2019/06/19	4	24.09	0	0.00	24.10	4	1,875	0.21%
2019/06/18	0	0.00	1	24.20	24.05	-1	1,871	-0.05%
2019/06/13	11	24.19	0	0.00	24.30	11	1,854	0.59%
2019/06/10	2	24.08	0	0.00	24.10	2	1,882	0.11%
2019/06/06	2	24.00	1	24.05	24.15	1	1,916	0.05%
2019/05/31	1	24.30	0	0.00	24.30	1	1,920	0.05%
2019/05/29	2	24.28	0	0.00	24.10	2	1,936	0.10%
2019/05/27	0	0.00	1	24.00	24.05	-1	1,910	-0.05%
2019/05/24	0	0.00	1	24.00	24.00	-1	1,927	-0.05%
2019/05/23	0	0.00	1	23.75	23.75	-1	1,941	-0.05%
2019/05/22	2	23.95	0	0.00	23.95	2	2,003	0.10%
2019/05/21	2	23.85	0	0.00	23.90	2	2,029	0.10%
2019/05/20	1	24.40	0	0.00	24.15	1	2,008	0.05%
2019/05/17	1	24.60	1	24.65	24.45	0	2,041	0.00%
2019/05/16	1	24.75	0	0.00	24.75	1	2,051	0.05%
2019/05/09	5	25.09	1	25.10	25.10	4	2,281	0.18%
2019/05/03	1	25.05	0	0.00	25.00	1	2,506	0.04%
2019/04/16	0	0.00	1	25.15	25.15	-1	2,746	-0.04%
2019/04/15	0	0.00	1	25.05	25.10	-1	2,784	-0.04%
2019/04/12	0	0.00	5	24.95	25.00	-5	2,791	-0.18%
2019/04/11	1	24.90	0	0.00	24.90	1	2,814	0.04%
2019/04/09	6	25.28	3	25.25	25.30	3	2,941	0.10%
2019/04/01	0	0.00	29	24.85	25.00	-29	3,295	-0.88%
2019/03/29	1	24.25	1	24.55	24.35	0	3,286	0.00%
2019/03/28	0	0.00	1	24.15	24.15	-1	3,332	-0.03%
2019/03/26	1	24.30	0	0.00	24.25	1	3,520	0.03%
2019/03/25	0	0.00	1	24.30	24.25	-1	3,624	-0.03%
2019/03/22	1	24.40	1	24.55	24.55	0	3,708	0.00%
2019/03/20	0	0.00	1	24.50	24.45	-1	3,734	-0.03%
2019/03/19	1	24.40	1	24.45	24.45	0	3,794	0.00%
2019/03/18	0	0.00	2	24.43	24.50	-2	3,830	-0.05%
2019/03/15	1	24.35	0	0.00	24.30	1	3,969	0.03%
2019/03/14	4	24.31	0	0.00	24.25	4	4,356	0.09%
2019/03/13	0	0.00	1	24.35	24.40	-1	4,509	-0.02%
2019/03/08	0	0.00	3	24.03	24.10	-3	5,032	-0.06%
2019/03/06	2	24.33	1	24.45	24.45	1	5,087	0.02%
2019/02/25	1	24.35	1	24.45	24.45	0	5,408	0.00%
2019/02/22	1	24.50	0	0.00	24.45	1	5,480	0.02%
2019/02/21	0	0.00	1	24.65	24.65	-1	5,540	-0.02%
2019/02/20	0	0.00	1	24.10	24.00	-1	5,512	-0.02%
2019/02/19	1	24.05	0	0.00	24.05	1	5,569	0.02%
2019/02/18	1	24.00	0	0.00	24.05	1	5,647	0.02%
2019/02/15	1	23.75	1	23.90	24.00	0	5,633	0.00%
2019/02/14	0	0.00	1	23.90	23.90	-1	5,641	-0.02%
2019/02/12	1	23.30	1	23.50	23.40	0	5,683	0.00%
2019/02/11	1	23.85	5	24.40	23.75	-4	5,705	-0.07%
2019/01/30	0	0.00	7	24.06	24.20	-7	5,717	-0.12%
2019/01/29	1	23.65	0	0.00	23.60	1	5,658	0.02%
2019/01/28	1	23.40	1	23.55	23.55	0	5,635	0.00%
2019/01/25	0	0.00	1	23.45	23.45	-1	5,555	-0.02%
2019/01/24	12	23.15	3	23.17	23.10	9	5,529	0.16%
2019/01/23	0	0.00	2	22.90	23.00	-2	5,509	-0.04%
2019/01/22	3	22.80	0	0.00	22.70	3	5,505	0.05%
2019/01/21	1	23.00	2	23.03	23.05	-1	5,521	-0.02%
2019/01/18	0	0.00	2	22.90	22.95	-2	5,517	-0.04%
2019/01/16	0	0.00	1	22.60	22.60	-1	5,560	-0.02%
2019/01/15	3	22.60	0	0.00	22.55	3	5,615	0.05%
2019/01/14	1	22.70	0	0.00	22.70	1	5,647	0.02%
2019/01/11	0	0.00	1	22.60	22.70	-1	5,788	-0.02%
2019/01/10	3	22.60	0	0.00	22.55	3	5,836	0.05%
2019/01/09	1	22.30	1	22.55	22.55	0	5,876	0.00%
2019/01/08	1	22.70	0	0.00	22.50	1	5,866	0.02%
2019/01/07	1	22.65	1	22.90	22.90	0	5,885	0.00%
2019/01/04	0	0.00	2	22.30	22.60	-2	5,903	-0.03%
2019/01/03	1	22.50	1	22.50	22.50	0	6,018	0.00%
2019/01/02	1	22.85	0	0.00	22.85	1	6,041	0.02%
2018/12/28	1	22.70	0	0.00	22.50	1	6,033	0.02%
2018/12/27	6	22.81	0	0.00	22.60	6	6,020	0.10%
2018/12/25	1	24.70	2	25.00	25.00	-1	5,807	-0.02%
2018/12/24	1	24.80	0	0.00	24.95	1	5,905	0.02%
2018/12/22	1	24.45	2	24.80	24.90	-1	5,972	-0.02%
2018/12/21	0	0.00	2	25.00	24.90	-2	6,001	-0.03%
2018/12/20	4	25.63	0	0.00	25.20	4	6,080	0.07%
2018/12/19	0	0.00	4	26.38	26.40	-4	6,209	-0.06%
2018/12/18	0	0.00	23	25.95	26.00	-23	6,311	-0.36%
2018/12/17	1	25.10	3	25.08	25.15	-2	6,374	-0.03%
2018/12/14	3	25.67	1	25.65	25.60	2	6,341	0.03%
2018/12/13	2	25.90	1	26.05	26.00	1	6,325	0.02%
2018/12/12	3	26.02	1	26.00	26.00	2	6,351	0.03%
2018/12/11	1	26.55	0	0.00	26.25	1	6,325	0.02%
2018/12/10	2	26.05	7	26.48	26.20	-5	6,298	-0.08%
2018/12/07	9	27.11	3	27.77	27.05	6	6,155	0.10%
2018/12/06	2	25.88	5	26.35	26.30	-3	5,771	-0.05%
2018/12/05	4	26.01	2	26.13	26.20	2	5,615	0.04%
2018/12/04	3	26.00	6	26.00	25.90	-3	5,512	-0.05%
2018/12/03	0	0.00	11	24.81	24.90	-11	5,220	-0.21%
2018/11/26	1	24.60	0	0.00	24.55	1	5,009	0.02%
2018/11/23	10	24.85	0	0.00	24.65	10	4,949	0.20%
2018/11/22	20	25.15	92	25.20	25.20	-72	4,856	-1.48%
2018/11/19	0	0.00	11	24.16	24.20	-11	4,635	-0.24%
2018/11/16	13	23.91	2	23.95	24.00	11	4,611	0.24%
2018/11/01	0	0.00	1	22.70	22.75	-1	4,413	-0.02%
2018/10/31	0	0.00	2	22.85	23.00	-2	4,397	-0.05%
2018/10/30	1	22.45	0	0.00	22.55	1	4,385	0.02%
2018/10/29	1	22.25	1	22.25	22.40	0	4,504	0.00%
2018/10/26	1	22.10	0	0.00	21.85	1	4,478	0.02%
2018/10/25	0	0.00	2	21.88	21.65	-2	4,463	-0.04%
2018/10/24	20	22.40	0	0.00	22.25	20	4,445	0.45%
2018/10/22	0	0.00	73	22.95	23.55	-73	4,328	-1.69%
2018/10/19	2	22.30	0	0.00	22.75	2	4,288	0.05%
2018/10/18	0	0.00	2	23.15	23.15	-2	4,150	-0.05%
2018/10/17	0	0.00	20	24.15	24.00	-20	4,203	-0.48%
2018/10/12	1	23.20	0	0.00	23.95	1	4,262	0.02%
2018/10/11	10	23.35	0	0.00	23.60	10	4,217	0.24%
2018/10/08	30	23.95	4	24.25	24.30	26	4,060	0.64%
2018/10/05	2	23.75	1	23.95	23.95	1	4,013	0.02%
2018/10/04	2	24.15	0	0.00	24.20	2	3,931	0.05%
2018/10/02	0	0.00	1	24.20	24.30	-1	3,783	-0.03%
2018/10/01	0	0.00	1	24.35	24.20	-1	3,655	-0.03%
2018/09/28	0	0.00	1	24.50	24.25	-1	3,600	-0.03%
2018/09/27	1	24.45	0	0.00	24.20	1	3,525	0.03%
2018/09/26	33	24.10	5	24.00	24.25	28	3,414	0.82%
2018/09/25	0	0.00	35	23.83	23.75	-35	3,242	-1.08%
2018/09/21	0	0.00	6	23.25	23.25	-6	3,067	-0.20%
2018/09/04	1	22.00	0	0.00	22.05	1	3,247	0.03%
2018/08/31	0	0.00	1	22.25	22.35	-1	3,351	-0.03%
2018/08/30	0	0.00	0.3	22.35	22.40	-0.3	3,463	-0.01%
2018/08/27	0	0.00	3	22.30	22.35	-3	3,892	-0.08%
2018/08/21	2	21.78	0	0.00	21.90	2	4,341	0.05%
2018/08/16	2	21.85	0	0.00	21.85	2	4,839	0.04%
2018/08/15	2	22.10	2	22.28	22.15	0	5,286	0.00%
2018/08/14	6	22.22	1	22.20	22.45	5	5,447	0.09%
2018/08/13	0	0.00	2	21.85	21.70	-2	5,896	-0.03%
2018/08/03	5	21.52	0	0.00	21.70	5	7,226	0.07%
2018/07/24	2	21.60	2	21.55	21.70	0	7,178	0.00%
2018/07/23	1	23.20	6	23.15	23.15	-5	7,102	-0.07%
2018/07/20	25	23.19	0	0.00	23.10	25	7,037	0.36%
2018/07/19	1	23.10	0	0.00	23.25	1	7,005	0.01%
2018/07/17	33	23.20	0	0.00	23.10	33	6,975	0.47%
2018/07/09	0	0.00	10	22.75	22.80	-10	7,248	-0.14%
2018/07/06	4	21.95	0	0.00	22.10	4	7,227	0.06%
2018/07/05	52	22.31	0	0.00	22.30	52	7,200	0.72%
2018/07/03	1	22.85	0	0.00	22.60	1	7,251	0.01%
2018/06/29	0	0.00	20	22.90	23.05	-20	7,198	-0.28%
2018/06/28	12	22.81	5	22.87	22.60	7	7,182	0.10%
2018/06/26	15	22.81	30	22.90	22.65	-15	7,155	-0.21%
2018/06/25	21	23.56	0	0.00	23.30	21	7,080	0.30%
2018/06/22	1	23.65	1	23.90	23.80	0	7,045	0.00%
2018/06/21	1	23.85	0	0.00	23.95	1	7,038	0.01%
2018/06/20	4	23.71	3	23.85	23.85	1	7,031	0.01%
2018/06/15	35	23.60	10	23.90	23.60	25	6,947	0.36%
2018/06/14	1	24.05	0	0.00	24.05	1	6,901	0.01%
2018/06/13	2	24.25	12	24.38	24.30	-10	6,881	-0.15%
2018/06/11	2	24.20	20	24.00	24.00	-18	6,798	-0.26%
2018/06/08	0	0.00	1	24.65	24.15	-1	7,018	-0.01%
2018/06/07	3	24.70	12	24.54	24.35	-9	6,985	-0.13%
2018/06/06	0	0.00	11	24.45	24.30	-11	6,922	-0.16%
2018/06/05	2	24.58	0	0.00	24.30	2	6,877	0.03%
2018/06/04	2	24.00	4	24.48	24.50	-2	6,713	-0.03%
2018/06/01	1	24.20	2	24.08	24.10	-1	6,511	-0.02%
2018/05/31	2	24.43	8	24.39	24.35	-6	6,355	-0.09%
2018/05/30	0	0.00	10	23.25	23.50	-10	6,101	-0.16%
2018/05/29	10	23.60	10	23.45	23.45	0	6,036	0.00%
2018/05/28	2	23.70	0	0.00	23.65	2	5,971	0.03%
2018/05/25	40	23.67	2	23.80	23.70	38	5,855	0.65%
2018/05/24	5	24.05	6	24.63	24.10	-1	5,746	-0.02%
2018/05/23	6	24.11	28	24.28	24.70	-22	5,495	-0.40%
2018/05/22	11	23.98	10	24.15	23.60	1	5,025	0.02%
2018/05/21	28	24.44	114	24.82	24.25	-86	4,822	-1.78%	大賣/
2018/05/18	23	23.78	55	23.58	24.10	-32	4,241	-0.75%
2018/05/17	0	0.00	49	22.49	22.55	-49	3,356	-1.46%
2018/05/16	1	21.95	0	0.00	22.00	1	3,144	0.03%
2018/05/15	1	21.90	20	22.05	21.90	-19	3,158	-0.60%
2018/05/14	1	22.30	9	22.37	22.25	-8	3,209	-0.25%
2018/05/10	0	0.00	8	21.90	21.85	-8	3,037	-0.26%
2018/05/09	2	21.80	4	21.96	21.85	-2	3,030	-0.07%
2018/05/08	20	21.90	1	22.00	22.05	19	3,000	0.63%
2018/05/07	0	0.00	1	21.70	21.95	-1	2,973	-0.03%
2018/05/04	0	0.00	1	21.55	21.45	-1	2,934	-0.03%
2018/04/26	4	21.65	0	0.00	21.40	4	3,164	0.13%
2018/04/25	2	21.40	20	21.40	21.40	-18	3,181	-0.57%
2018/04/24	21	21.57	0	0.00	21.50	21	3,226	0.65%
2018/04/23	0	21.50	52	21.60	21.55	-52	3,292	-1.58%
2018/04/19	0	0.00	8	21.85	21.85	-8	3,325	-0.24%
2018/04/18	1	21.90	0	0.00	21.80	1	3,358	0.03%
2018/04/03	1	21.35	0	0.00	21.35	1	3,773	0.03%
2018/04/02	1	21.50	0	0.00	21.50	1	4,225	0.02%
2018/03/30	11	21.65	0	0.00	21.65	11	5,207	0.21%
2018/03/29	16	21.90	1	21.75	21.75	15	5,233	0.29%
2018/03/22	1	21.40	0	0.00	21.45	1	5,273	0.02%
2018/03/21	1	21.55	0	0.00	21.55	1	5,295	0.02%
2018/03/20	0	21.55	0	0.00	21.55	0	5,303	0.00%
2018/03/19	1	21.70	0	0.00	21.65	1	5,310	0.02%
2018/03/15	5	21.80	0	0.00	21.70	5	5,366	0.09%
2018/03/14	43	21.97	0	0.00	21.90	43	5,345	0.80%
2018/03/12	12	21.30	0	0.00	21.40	12	5,158	0.23%
2018/03/09	13	20.96	1	20.95	21.00	12	5,204	0.23%
2018/03/08	6	20.51	0	0.00	20.55	6	5,370	0.11%
2018/03/05	13	20.80	0	0.00	20.50	13	5,769	0.23%
2018/03/02	12	20.60	1	20.65	20.65	11	5,797	0.19%
2018/02/07	10	20.35	20	20.30	20.05	-10	6,395	-0.16%
2018/02/06	1	19.80	4	20.15	19.80	-3	6,550	-0.05%
2018/02/05	0	0.00	1	20.90	21.10	-1	6,806	-0.01%
2018/01/30	0	0.00	1	21.40	21.35	-1	7,149	-0.01%
2018/01/26	0	0.00	1	21.80	21.85	-1	7,261	-0.01%
2018/01/17	0	0.00	2	22.05	21.90	-2	6,908	-0.03%
2018/01/16	1	22.15	0	0.00	22.15	1	6,825	0.01%
2018/01/15	0	0.00	3	22.15	22.25	-3	6,834	-0.04%
2018/01/12	20	22.55	1	22.90	22.55	19	6,812	0.28%
2018/01/09	7	22.79	0	0.00	22.75	7	6,617	0.11%
2018/01/05	0	0.00	2	22.75	22.55	-2	6,424	-0.03%
2018/01/04	0	0.00	5	22.70	22.60	-5	6,364	-0.08%
2018/01/03	5	22.44	1	22.45	22.50	4	6,258	0.06%
2018/01/02	4	22.80	3	22.60	22.65	1	6,159	0.02%