國喬 (1312)-日盛-雙和券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.15
漲跌
▼0.20
漲幅
-1.39%
成交量
5,690張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	20.35	0	0.00	20.15	1	2,542	0.04%
2023/03/31	0	0.00	1	19.90	20.00	-1	2,482	-0.04%
2023/03/30	0	19.93	0	0.00	19.80	0	2,528	0.00%
2023/03/28	0	0.00	1	20.10	19.80	-1	2,687	-0.04%
2023/03/27	0	0.00	2	19.93	20.00	-2	2,697	-0.07%
2023/03/23	4	19.35	0	0.00	19.45	4	2,767	0.14%
2023/03/22	1	19.40	0	0.00	19.45	1	2,778	0.04%
2023/03/17	1	19.55	0	0.00	19.55	1	3,123	0.03%
2023/03/16	11	19.04	0	0.00	18.90	11	3,124	0.35%
2023/03/10	2	19.65	0	0.00	19.60	2	3,538	0.06%
2023/03/09	1	19.90	0	0.00	19.90	1	3,990	0.03%
2023/03/08	0	0.00	5	19.95	20.00	-5	4,351	-0.11%
2023/03/06	4	19.95	0	0.00	19.85	4	4,576	0.09%
2023/03/03	1	19.80	0	0.00	19.85	1	4,645	0.02%
2023/02/20	0.1	20.00	0	0.00	19.95	0.1	4,724	0.00%
2023/02/17	0.1	19.80	0	0.00	19.85	0.1	4,755	0.00%
2023/02/10	6	19.43	0	0.00	19.30	6	5,003	0.12%
2023/02/08	6	19.60	3	19.60	19.60	3	4,977	0.06%
2023/02/07	4	19.83	0	0.00	19.80	4	4,927	0.08%
2023/02/03	5	19.85	0	0.00	19.85	5	4,885	0.10%
2023/02/02	5	19.85	0	0.00	19.95	5	4,851	0.10%
2023/02/01	20	20.10	1	20.15	20.10	19	4,806	0.40%
2023/01/31	0	0.00	1	20.05	20.05	-1	4,794	-0.02%
2023/01/30	0	0.00	2	19.95	19.80	-2	4,739	-0.04%
2023/01/16	5	19.40	5	19.60	19.70	0	4,665	0.00%
2023/01/13	5	19.50	0	0.00	19.50	5	4,597	0.11%
2023/01/12	5	19.40	40	19.45	19.60	-35	4,591	-0.76%
2023/01/10	5	19.30	0	0.00	19.40	5	4,540	0.11%
2023/01/09	0	0.00	3.2	19.35	19.35	-3.2	4,516	-0.07%
2023/01/06	0	0.00	1.2	19.30	19.30	-1.2	4,500	-0.03%
2023/01/03	5	19.15	10	19.20	19.20	-5	4,453	-0.11%
2022/12/30	5	18.80	0	0.00	18.85	5	4,427	0.11%
2022/12/28	5	19.00	0	0.00	18.85	5	4,417	0.11%
2022/12/27	0	0.00	1	19.15	19.20	-1	4,403	-0.02%
2022/12/26	1	19.20	0	0.00	19.10	1	4,384	0.02%
2022/12/23	5	18.95	0	0.00	18.95	5	4,368	0.11%
2022/12/22	0	0.00	0.1	18.30	18.75	-0.1	4,346	0.00%
2022/12/21	0	0.00	0	18.50	18.15	0	4,338	0.00%
2022/12/19	2	18.43	0	0.00	18.35	2	4,281	0.05%
2022/12/13	0	0.00	1	18.75	18.50	-1	4,147	-0.02%
2022/12/12	7.1	18.46	1	18.75	18.45	6.1	4,095	0.15%
2022/12/09	31	19.58	31	19.73	19.00	0	4,067	0.00%
2022/12/07	3	19.02	0	0.00	18.85	3	3,836	0.08%
2022/12/06	0	0.00	4	19.28	19.20	-4	3,753	-0.11%
2022/12/01	14.3	20.95	7	20.84	20.70	7.3	3,402	0.21%
2022/11/30	4	19.76	0	0.00	20.80	4	2,936	0.14%
2022/11/29	0	0.00	3	19.00	18.95	-3	2,586	-0.12%
2022/11/28	0	0.00	3	18.53	18.80	-3	2,511	-0.12%
2022/11/25	0	0.00	10	18.35	18.30	-10	2,377	-0.42%
2022/11/24	0	0.00	10	17.90	17.85	-10	2,293	-0.44%
2022/11/21	10	17.40	0	0.00	17.35	10	2,281	0.44%
2022/11/17	0	0.00	8	17.52	17.65	-8	2,379	-0.34%
2022/11/15	3	17.63	0	0.00	17.70	3	2,326	0.13%
2022/11/14	108	17.63	0	0.00	17.80	108	2,318	4.66%	大買/鉅額交易
2022/11/11	20	18.50	1	18.45	18.05	19	2,211	0.86%
2022/11/08	12	18.09	12	18.10	18.00	0	2,258	0.00%
2022/11/07	5	18.05	0	0.00	18.05	5	2,362	0.21%
2022/10/24	6	17.28	0	0.00	17.10	6	2,451	0.24%
2022/10/13	10	16.95	10	17.00	16.80	0	2,486	0.00%
2022/10/07	0	0.00	1	17.95	18.00	-1	2,567	-0.04%
2022/10/05	0	0.00	5	17.80	17.85	-5	2,950	-0.17%
2022/10/04	0	0.00	10	17.70	17.75	-10	3,093	-0.32%
2022/09/29	0	0.00	4	16.85	17.10	-4	3,278	-0.12%
2022/09/28	1	16.70	36	16.88	16.60	-35	3,317	-1.05%
2022/09/26	0	0.00	5	18.05	17.85	-5	3,292	-0.15%
2022/09/22	3	18.65	0	0.00	18.50	3	3,340	0.09%
2022/09/19	0	0.00	3	18.75	18.65	-3	3,384	-0.09%
2022/09/14	0	0.00	11	18.45	18.65	-11	3,531	-0.31%
2022/09/12	0	0.00	3	18.50	18.45	-3	3,645	-0.08%
2022/09/08	20	18.25	20	18.05	18.45	0	3,663	0.00%
2022/09/06	3	18.20	16	18.35	18.30	-13	3,673	-0.35%
2022/09/05	0	0.00	29	18.39	18.35	-29	3,674	-0.79%
2022/08/31	15	18.80	0	0.00	18.80	15	3,658	0.41%
2022/08/30	3	18.85	0	0.00	18.75	3	3,674	0.08%
2022/08/29	2	18.70	0	0.00	18.75	2	3,704	0.05%
2022/08/25	13	19.28	0	0.00	19.10	13	3,735	0.35%
2022/08/24	0	0.00	2	19.30	19.20	-2	3,731	-0.05%
2022/08/23	10	18.85	0	0.00	18.90	10	3,674	0.27%
2022/08/22	3	18.75	3	18.90	18.90	0	3,717	0.00%
2022/08/19	5	18.85	1	18.95	18.90	4	3,723	0.11%
2022/08/17	1	18.80	0	0.00	18.70	1	3,748	0.03%
2022/08/15	2	19.20	0	0.00	19.20	2	3,655	0.05%
2022/08/12	2	19.30	0	0.00	19.25	2	3,634	0.06%
2022/08/10	6	19.50	1	19.55	19.55	5	3,591	0.14%
2022/08/04	2	19.05	0	0.00	19.25	2	3,773	0.05%
2022/07/29	1	19.80	0	0.00	19.80	1	3,966	0.03%
2022/07/27	0	0.00	1	19.60	19.65	-1	4,036	-0.02%
2022/07/25	5	19.70	1	19.30	19.65	4	4,118	0.10%
2022/07/22	11	19.37	0	0.00	19.35	11	4,178	0.26%
2022/07/18	3	18.97	0	0.00	18.90	3	4,350	0.07%
2022/07/14	0	0.00	7	19.05	19.20	-7	4,323	-0.16%
2022/07/13	14	20.78	10	20.90	20.60	4	4,147	0.10%
2022/07/12	1	21.05	3	20.80	20.35	-2	3,987	-0.05%
2022/07/08	5	21.65	0	0.00	21.65	5	3,871	0.13%
2022/07/05	0	0.00	5	22.15	22.15	-5	3,845	-0.13%
2022/07/04	6	21.74	1	22.10	21.80	5	3,840	0.13%
2022/07/01	1	22.05	1	21.95	21.95	0	3,924	0.00%
2022/06/29	1	23.30	0	0.00	23.20	1	4,061	0.02%
2022/06/28	2	23.30	2	23.35	23.30	0	4,190	0.00%
2022/06/23	0	0.00	2	22.45	22.35	-2	4,515	-0.04%
2022/06/22	0	0.00	26	22.39	22.25	-26	4,511	-0.58%
2022/06/21	1	22.80	21	23.00	23.10	-20	4,418	-0.45%
2022/06/20	1	23.60	20	23.35	22.80	-19	4,393	-0.43%
2022/06/14	10	24.05	0	0.00	23.95	10	4,404	0.23%
2022/06/13	5	24.10	0	0.00	24.15	5	4,426	0.11%
2022/06/09	2	24.65	0	0.00	24.75	2	4,480	0.04%
2022/06/07	5	24.50	0	0.00	24.50	5	4,595	0.11%
2022/06/06	5	24.60	0	0.00	24.55	5	4,808	0.10%
2022/06/02	40	24.75	0	0.00	24.75	40	4,978	0.80%
2022/05/19	2	24.10	0	0.00	24.15	2	5,774	0.03%
2022/05/18	1	24.55	0	0.00	24.55	1	5,777	0.02%
2022/05/12	0	0.00	4	23.78	23.45	-4	6,070	-0.07%
2022/05/10	0	0.00	5	24.10	24.25	-5	6,404	-0.08%
2022/05/09	4	25.05	0	0.00	24.60	4	6,485	0.06%
2022/05/06	1	25.70	0	0.00	25.55	1	6,541	0.02%
2022/05/04	0	0.00	1	25.85	25.85	-1	6,626	-0.02%
2022/04/28	2	25.15	48	25.31	25.80	-46	6,871	-0.67%
2022/04/27	4	25.24	60	25.14	25.05	-56	6,853	-0.82%
2022/04/21	0	0.00	1	26.45	26.50	-1	6,834	-0.01%
2022/04/20	10	26.30	10	26.20	26.30	0	6,875	0.00%
2022/04/18	1	26.05	3	26.15	26.05	-2	7,130	-0.03%
2022/04/15	0	0.00	1	26.40	26.40	-1	7,184	-0.01%
2022/04/14	0	0.00	12	26.37	26.55	-12	7,364	-0.16%
2022/04/13	10	26.30	0	0.00	26.30	10	7,342	0.14%
2022/04/12	4	26.00	0	0.00	26.15	4	7,389	0.05%
2022/04/11	0	0.00	4	26.60	26.15	-4	7,410	-0.05%
2022/04/08	0	0.00	37	26.45	26.60	-37	7,422	-0.50%
2022/04/07	0	0.00	4	26.55	26.25	-4	7,512	-0.05%
2022/04/06	2	26.70	0	0.00	26.75	2	7,510	0.03%
2022/04/01	0	0.00	10	26.80	27.00	-10	7,483	-0.13%
2022/03/31	0	0.00	5	27.45	27.30	-5	7,388	-0.07%
2022/03/30	11	28.32	17	27.96	27.85	-6	7,366	-0.08%
2022/03/29	0	0.00	1	26.80	26.80	-1	7,049	-0.01%
2022/03/22	0	0.00	21	27.05	27.15	-21	7,152	-0.29%
2022/03/18	1	26.85	0	0.00	26.55	1	7,296	0.01%
2022/03/16	0	0.00	1	26.35	26.30	-1	7,413	-0.01%
2022/03/15	12	26.45	0	0.00	26.40	12	7,471	0.16%
2022/03/14	5	26.70	6	26.30	26.80	-1	7,632	-0.01%
2022/03/11	0	0.00	2	26.25	26.25	-2	7,710	-0.03%
2022/03/10	10	26.35	7	26.42	26.50	3	7,763	0.04%
2022/03/09	2	26.20	0	0.00	26.10	2	7,810	0.03%
2022/03/08	1	27.30	2	26.70	26.70	-1	7,737	-0.01%
2022/03/07	3	27.80	0	0.00	27.75	3	7,794	0.04%
2022/03/04	1	28.80	12	28.73	28.65	-11	8,034	-0.14%
2022/03/03	40	29.10	10	28.95	28.95	30	8,350	0.36%
2022/03/01	11	28.55	10	28.69	28.75	1	9,854	0.01%
2022/02/25	7	27.96	5	28.01	28.40	2	10,084	0.02%
2022/02/24	4	27.95	1	28.10	27.80	3	10,113	0.03%
2022/02/23	0	0.00	1	28.50	28.45	-1	10,078	-0.01%
2022/02/22	8	28.54	0	0.00	28.35	8	10,231	0.08%
2022/02/21	1	28.65	0	0.00	28.70	1	10,260	0.01%
2022/02/18	16	28.35	0	0.00	28.55	16	10,295	0.16%
2022/02/17	0	0.00	2	28.30	28.35	-2	10,442	-0.02%
2022/02/16	0	0.00	20	28.25	28.25	-20	10,722	-0.19%
2022/02/14	7	28.56	5.8	28.74	28.30	1.2	11,335	0.01%
2022/02/11	4	28.96	0	0.00	29.00	4	11,247	0.04%
2022/02/10	1	28.75	22	28.72	28.80	-21	11,082	-0.19%
2022/02/09	2	28.43	30	28.35	28.50	-28	10,962	-0.26%
2022/02/08	0	0.00	14	28.20	28.25	-14	10,899	-0.13%
2022/02/07	0	0.00	3	27.62	27.80	-3	10,850	-0.03%
2022/01/26	8	26.62	10.1	26.50	26.60	-2.1	10,807	-0.02%
2022/01/25	5	26.54	0	0.00	26.50	5	10,809	0.05%
2022/01/24	4	27.30	0	0.00	27.00	4	10,773	0.04%
2022/01/21	6	27.68	0	0.00	27.50	6	10,718	0.06%
2022/01/20	10	27.75	6	27.78	27.85	4	10,619	0.04%
2022/01/19	19	27.74	0	0.00	27.60	19	10,619	0.18%
2022/01/18	5	27.96	0	0.00	27.80	5	10,534	0.05%
2022/01/17	13	27.84	1	27.95	28.05	12	10,569	0.11%
2022/01/14	7	27.81	0	0.00	27.85	7	10,674	0.07%
2022/01/13	2	27.85	1	27.95	28.05	1	10,691	0.01%
2022/01/12	4	27.58	0	0.00	27.75	4	10,724	0.04%
2022/01/11	8	27.60	0	0.00	27.65	8	10,735	0.07%
2022/01/10	0	0.00	1	28.05	28.05	-1	10,654	-0.01%
2022/01/07	0	0.00	7	28.64	28.25	-7	10,611	-0.07%
2022/01/06	15	28.07	0	0.00	28.10	15	10,514	0.14%
2022/01/05	0	0.00	2	28.15	28.10	-2	10,537	-0.02%
2022/01/04	3	28.22	10	28.20	28.25	-7	10,557	-0.07%
2022/01/03	7	28.41	5	28.38	28.40	2	10,591	0.02%
2021/12/30	3	28.93	6	28.92	28.70	-3	10,636	-0.03%
2021/12/29	9	28.65	1	28.65	28.85	8	10,723	0.07%
2021/12/28	2	28.60	2	28.55	28.65	0	10,792	0.00%
2021/12/27	2	28.55	11	28.50	28.50	-9	11,099	-0.08%
2021/12/24	2	28.58	0	0.00	28.40	2	11,428	0.02%
2021/12/20	3	28.25	0	0.00	28.10	3	13,086	0.02%
2021/12/17	12	28.19	1	28.25	28.30	11	13,159	0.08%
2021/12/16	3	27.97	0	0.00	27.90	3	13,171	0.02%
2021/12/15	24	28.04	0	0.00	27.95	24	13,213	0.18%
2021/12/14	4	28.19	22	28.39	28.10	-18	13,455	-0.13%
2021/12/13	2	28.20	0	0.00	28.15	2	13,645	0.01%
2021/12/10	16	28.20	0	0.00	28.20	16	13,719	0.12%
2021/12/09	0	0.00	20	28.55	28.45	-20	13,672	-0.15%
2021/12/08	8	28.70	2	28.85	28.55	6	13,661	0.04%
2021/12/07	5	28.50	1	28.65	28.75	4	13,548	0.03%
2021/12/06	6	28.37	20	28.38	28.35	-14	13,459	-0.10%
2021/12/03	0	0.00	5	28.60	28.50	-5	13,445	-0.04%
2021/12/02	23	28.50	0	0.00	28.40	23	13,374	0.17%
2021/12/01	9.1	28.62	0	0.00	28.70	9.1	13,300	0.07%
2021/11/30	62	28.83	0	0.00	28.75	62	13,134	0.47%
2021/11/29	8	28.78	5	28.61	28.70	3	12,856	0.02%
2021/11/26	32	29.90	13	29.95	29.80	19	12,642	0.15%
2021/11/25	17	29.87	14	30.06	29.75	3	11,857	0.03%
2021/11/24	3	28.70	14	28.89	29.20	-11	11,104	-0.10%
2021/11/23	6	28.23	0	0.00	28.15	6	10,814	0.06%
2021/11/22	8	28.40	10	28.35	28.30	-2	10,788	-0.02%
2021/11/19	6	28.58	0	0.00	28.50	6	10,778	0.06%
2021/11/18	3	28.75	13	28.56	28.70	-10	10,714	-0.09%
2021/11/17	32	28.25	0	0.00	28.15	32	10,699	0.30%
2021/11/16	6	28.43	0	0.00	28.45	6	10,782	0.06%
2021/11/15	56	29.02	7	29.25	28.80	49	10,695	0.46%
2021/11/12	17	29.02	34	29.23	29.55	-17	10,498	-0.16%
2021/11/11	6	27.68	0	0.00	27.50	6	10,105	0.06%
2021/11/10	25	28.25	5	28.30	28.15	20	10,236	0.20%
2021/11/09	0	0.00	5	27.95	27.95	-5	10,379	-0.05%
2021/11/08	0	0.00	1	27.80	27.85	-1	10,598	-0.01%
2021/11/04	3	27.08	1	27.10	27.10	2	10,873	0.02%
2021/11/02	10	27.15	0	0.00	26.95	10	11,027	0.09%
2021/10/29	10	26.90	2	26.95	27.00	8	11,323	0.07%
2021/10/28	0	0.00	1	26.85	26.95	-1	11,313	-0.01%
2021/10/27	1	26.65	0	0.00	26.55	1	11,359	0.01%
2021/10/26	0	0.00	5	26.77	26.80	-5	11,391	-0.04%
2021/10/25	0	0.00	1	26.85	26.80	-1	11,456	-0.01%
2021/10/22	2	26.53	0	0.00	26.35	2	11,536	0.02%
2021/10/21	11	27.03	0	0.00	26.85	11	11,544	0.10%
2021/10/20	1	27.10	0	0.00	26.90	1	11,630	0.01%
2021/10/19	3	27.20	31	27.30	27.30	-28	11,719	-0.24%
2021/10/18	35	27.69	0	0.00	27.35	35	11,753	0.30%
2021/10/15	1	27.05	0	0.00	27.20	1	11,849	0.01%
2021/10/14	2	26.85	1	26.90	26.95	1	12,027	0.01%
2021/10/12	1	28.00	0	0.00	27.75	1	12,108	0.01%
2021/10/08	10	28.30	0	0.00	28.10	10	12,156	0.08%
2021/10/07	10	28.26	1	28.70	28.70	9	12,374	0.07%
2021/10/06	1	28.20	7	28.25	28.10	-6	12,730	-0.05%
2021/10/05	10	26.65	11	27.37	27.60	-1	12,779	-0.01%
2021/10/04	19	27.14	204	26.76	26.85	-185	12,812	-1.44%	大賣/鉅額交易
2021/10/01	5	28.26	25	28.05	28.10	-20	12,723	-0.16%
2021/09/30	29	29.26	17	29.34	28.95	12	12,932	0.09%
2021/09/29	11	30.81	9	30.50	29.80	2	13,036	0.02%
2021/09/28	20	30.40	6	30.38	31.00	14	13,169	0.11%
2021/09/27	23	30.20	22	30.10	30.35	1	16,563	0.01%
2021/09/24	10	29.40	5	29.50	29.25	5	18,467	0.03%
2021/09/23	12	28.76	11	29.18	29.15	1	18,717	0.01%
2021/09/22	2	28.40	0	0.00	28.65	2	18,974	0.01%
2021/09/17	12	29.21	1	29.20	29.10	11	19,124	0.06%
2021/09/16	20	29.48	136	29.54	29.90	-116	18,943	-0.61%	大賣/鉅額交易
2021/09/15	1	28.80	0	0.00	28.80	1	18,890	0.01%
2021/09/13	1	29.35	2	29.38	29.40	-1	19,224	-0.01%
2021/09/10	0	0.00	10	28.90	28.90	-10	19,502	-0.05%
2021/09/09	0	0.00	3	28.40	28.50	-3	19,690	-0.02%
2021/09/08	0	0.00	1	28.45	28.45	-1	19,913	-0.01%
2021/09/07	11	28.77	0	0.00	28.85	11	20,858	0.05%
2021/09/06	1	28.70	7	28.55	28.50	-6	21,221	-0.03%
2021/09/03	2	29.40	1	29.60	29.25	1	21,757	0.00%
2021/09/02	13	29.65	10	29.45	29.45	3	22,413	0.01%
2021/09/01	2	30.45	10	30.43	30.10	-8	22,929	-0.03%
2021/08/31	0	0.00	555	29.78	30.45	-555	23,466	-2.37%	大賣/鉅額交易
2021/08/30	0	0.00	10	29.60	29.50	-10	24,389	-0.04%
2021/08/27	0	0.00	11	29.12	29.50	-11	24,911	-0.04%
2021/08/26	0	0.00	1	29.05	29.05	-1	25,559	0.00%
2021/08/25	8	28.79	3	28.75	28.90	5	26,376	0.02%
2021/08/24	2	28.80	709	28.55	28.75	-707	26,576	-2.66%	大賣/鉅額交易
2021/08/23	3	28.57	1	28.70	28.45	2	26,948	0.01%
2021/08/20	2	28.63	1	28.60	28.10	1	27,069	0.00%
2021/08/19	4	29.53	3	29.50	29.00	1	27,083	0.00%
2021/08/18	2	28.70	7	29.24	29.95	-5	27,251	-0.02%
2021/08/17	4	29.78	46	29.56	29.20	-42	27,885	-0.15%
2021/08/16	0	0.00	1	30.30	29.90	-1	27,993	0.00%
2021/08/13	6	31.18	14	31.26	31.20	-8	28,018	-0.03%
2021/08/12	50	30.40	465	30.95	31.30	-415	28,173	-1.47%	大賣/鉅額交易
2021/08/11	7	30.94	22	31.00	30.00	-15	28,360	-0.05%
2021/08/10	5	30.40	7	30.62	30.70	-2	28,688	-0.01%
2021/08/09	5	30.65	2	30.70	30.70	3	29,084	0.01%
2021/08/06	45	31.09	5	31.01	30.95	40	29,674	0.13%
2021/08/05	21	30.99	73	30.68	30.90	-52	29,798	-0.17%
2021/08/04	3	30.05	17.3	30.13	30.30	-14.3	30,190	-0.05%
2021/08/02	10	29.45	2	29.55	29.75	8	31,372	0.03%
2021/07/30	2	29.15	0	0.00	29.15	2	31,833	0.01%
2021/07/29	10	29.15	2	28.90	29.30	8	32,167	0.02%
2021/07/28	0	0.00	10	28.94	28.90	-10	32,510	-0.03%
2021/07/27	2	29.63	0	0.00	29.25	2	33,073	0.01%
2021/07/26	54	29.89	0	0.00	29.75	54	33,683	0.16%
2021/07/23	3	30.53	8	30.35	30.45	-5	34,349	-0.01%
2021/07/22	4	29.59	3	29.75	29.45	1	34,457	0.00%
2021/07/21	151	29.23	1	30.00	29.30	150	34,896	0.43%	大買/鉅額交易
2021/07/20	2	30.10	0	0.00	30.05	2	35,053	0.01%
2021/07/19	50	31.40	2	31.25	31.40	48	35,307	0.14%
2021/07/16	114	31.29	203	31.51	31.30	-89	36,742	-0.24%	大買/大賣/
2021/07/15	3	31.03	53	31.03	31.15	-50	37,062	-0.13%
2021/07/14	308	29.82	0	0.00	30.05	308	37,787	0.82%	大買/鉅額交易
2021/07/13	264	31.06	3	30.87	30.15	261	38,665	0.68%	大買/鉅額交易
2021/07/12	411	31.97	17	31.72	31.45	394	38,720	1.02%	大買/鉅額交易
2021/07/09	62	31.85	61	32.19	31.80	1	39,020	0.00%
2021/07/08	413	31.96	153	32.03	32.10	260	39,246	0.66%	大買/大賣/鉅額交易
2021/07/07	740	32.50	118	32.51	31.80	622	39,497	1.57%	大買/大賣/鉅額交易
2021/07/06	574	32.65	1,498.1	33.13	33.35	-924.1	39,662	-2.33%	大買/大賣/鉅額交易
2021/07/05	927	32.56	607.5	32.98	32.75	319.5	39,482	0.81%	大買/大賣/鉅額交易
2021/07/02	906	32.94	385	33.84	32.00	521	39,015	1.34%	大買/大賣/鉅額交易
2021/07/01	42	31.77	94	32.23	32.90	-52	35,475	-0.15%
2021/06/30	103	29.93	1	30.10	29.95	102	33,491	0.30%	大買/鉅額交易
2021/06/29	7	29.87	5	29.38	29.30	2	33,314	0.01%
2021/06/28	109	29.68	6.3	29.52	29.70	102.7	33,309	0.31%	大買/鉅額交易
2021/06/25	23	29.19	0	0.00	29.05	23	33,238	0.07%
2021/06/24	4	28.93	5	29.22	29.15	-1	33,558	0.00%
2021/06/22	2	29.10	2	29.00	29.00	0	34,354	0.00%
2021/06/21	15.3	28.45	7	28.84	28.50	8.3	34,152	0.02%
2021/06/18	4	29.16	10	29.70	29.10	-6	33,904	-0.02%
2021/06/17	5	29.30	0	0.00	29.55	5	33,817	0.01%
2021/06/16	20	30.15	34	30.22	29.05	-14	33,732	-0.04%
2021/06/15	6	30.13	20	30.20	30.10	-14	32,787	-0.04%
2021/06/11	12	29.95	22	30.10	30.00	-10	32,499	-0.03%
2021/06/09	21	30.19	11	30.24	30.05	10	31,523	0.03%
2021/06/08	6	30.02	22	29.97	29.80	-16	31,112	-0.05%
2021/06/07	47	29.63	54	29.78	29.80	-7	30,592	-0.02%
2021/06/04	11	28.77	22	28.83	28.60	-11	29,651	-0.04%
2021/06/03	7	27.92	14	28.45	28.50	-7	29,516	-0.02%
2021/06/02	25	27.67	27	27.97	27.60	-2	29,646	-0.01%
2021/06/01	2	26.80	8	26.98	27.00	-6	28,925	-0.02%
2021/05/31	3	27.25	14	27.32	26.80	-11	28,924	-0.04%
2021/05/28	5	26.10	10	25.96	26.20	-5	28,562	-0.02%
2021/05/27	3	25.83	17	25.79	25.75	-14	28,446	-0.05%
2021/05/26	6	26.18	14	26.34	26.05	-8	28,348	-0.03%
2021/05/25	43	26.48	15	26.94	25.90	28	28,179	0.10%
2021/05/24	7	24.89	26	25.13	25.15	-19	27,684	-0.07%
2021/05/21	2	24.60	20	24.40	24.80	-18	27,756	-0.06%
2021/05/20	0	0.00	22	24.77	24.00	-22	27,565	-0.08%
2021/05/19	13	24.24	0	0.00	24.45	13	27,252	0.05%
2021/05/18	11	24.67	21	24.92	24.85	-10	26,955	-0.04%
2021/05/17	14	24.42	10	24.81	24.05	4	26,378	0.02%
2021/05/14	9.1	26.85	48	27.10	26.70	-38.9	25,940	-0.15%
2021/05/13	27	24.97	30	25.08	25.00	-3	25,311	-0.01%
2021/05/12	74	26.10	22	25.95	25.70	52	25,069	0.21%
2021/05/11	69	29.35	33.4	29.04	28.00	35.6	24,485	0.15%
2021/05/10	60.1	29.02	28	28.89	28.90	32.1	23,939	0.13%
2021/05/07	21	29.15	32	29.07	29.05	-11	23,292	-0.05%
2021/05/06	15	32.39	17	31.96	32.25	-2	22,826	-0.01%
2021/05/05	25	30.82	47	31.51	31.30	-22	22,518	-0.10%
2021/05/04	28	31.08	11	30.36	30.20	17	22,164	0.08%
2021/05/03	39	32.99	12	33.69	32.65	27	21,499	0.13%
2021/04/29	51	33.05	32	33.53	33.50	19	20,888	0.09%
2021/04/28	14	32.74	33	32.53	32.50	-19	20,155	-0.09%
2021/04/27	36	32.27	12	32.73	32.60	24	20,086	0.12%
2021/04/26	16	31.53	23	31.93	32.10	-7	19,617	-0.04%
2021/04/23	43	30.92	34.5	31.32	31.30	8.5	19,396	0.04%
2021/04/22	113	32.76	342	32.32	31.75	-229	19,134	-1.20%	大買/大賣/鉅額交易
2021/04/21	91.3	31.48	21.9	31.42	31.40	69.4	17,793	0.39%
2021/04/20	225	31.54	34	31.05	31.85	191	17,379	1.10%	大買/鉅額交易
2021/04/19	46	32.00	35	31.92	32.65	11	16,683	0.07%
2021/04/16	58	29.75	32	29.75	29.70	26	15,557	0.17%
2021/04/15	40	29.12	25	29.29	29.15	15	15,203	0.10%
2021/04/14	2	27.90	31	28.23	27.90	-29	14,958	-0.19%
2021/04/13	28	29.45	0	0.00	28.20	28	14,843	0.19%
2021/04/12	8	29.60	24	29.42	29.60	-16	14,702	-0.11%
2021/04/09	10	28.15	6.6	27.93	28.45	3.4	14,253	0.02%
2021/04/08	8	27.85	4	27.50	28.00	4	14,186	0.03%
2021/04/07	10	27.82	5	27.80	27.80	5	14,574	0.03%
2021/04/06	25	27.99	45	27.79	27.90	-20	14,641	-0.14%
2021/04/01	10	27.35	70	27.30	27.30	-60	14,455	-0.42%
2021/03/29	127	26.95	15	27.34	27.00	112	14,377	0.78%	大買/鉅額交易
2021/03/26	44	26.63	13	26.67	26.80	31	15,094	0.21%
2021/03/25	5	26.21	10	25.95	25.95	-5	14,603	-0.03%
2021/03/22	1	24.00	6	24.21	24.55	-5	14,127	-0.04%
2021/03/19	4	24.13	5	24.22	24.10	-1	14,283	-0.01%
2021/03/18	1	24.90	1	24.85	24.85	0	14,257	0.00%
2021/03/16	0	0.00	1	25.35	25.15	-1	14,472	-0.01%
2021/03/15	0	0.00	9	25.46	25.60	-9	14,467	-0.06%
2021/03/12	0	0.00	1	25.40	25.30	-1	14,393	-0.01%
2021/03/11	16	25.61	10	25.19	25.10	6	14,430	0.04%
2021/03/10	23	25.20	24	25.31	25.35	-1	14,519	-0.01%
2021/03/09	4	25.06	11	25.16	25.25	-7	14,525	-0.05%
2021/03/08	22	25.49	41	25.36	25.65	-19	14,413	-0.13%
2021/03/05	9	24.19	2	24.28	23.85	7	13,681	0.05%
2021/03/04	19	24.21	42	24.46	24.35	-23	13,792	-0.17%
2021/03/03	2	23.70	2	23.95	23.95	0	13,780	0.00%
2021/03/02	2	23.78	1	23.70	23.55	1	13,978	0.01%
2021/02/26	2	23.85	0	0.00	23.85	2	14,156	0.01%
2021/02/24	7	23.89	0	0.00	23.65	7	14,651	0.05%
2021/02/23	0	0.00	26	24.39	24.35	-26	14,864	-0.17%
2021/02/19	0	0.00	1	23.95	23.50	-1	15,307	-0.01%
2021/02/18	5	23.63	7	23.25	23.25	-2	15,492	-0.01%
2021/02/17	2	23.00	10	23.00	23.00	-8	15,831	-0.05%
2021/02/05	1	22.55	1	22.60	22.60	0	16,518	0.00%
2021/02/04	0	0.00	9	22.31	22.55	-9	16,886	-0.05%
2021/02/03	5	22.00	268	22.02	22.25	-263	17,408	-1.51%	大賣/鉅額交易
2021/02/02	253	21.60	0	0.00	21.80	253	17,681	1.43%	大買/鉅額交易
2021/02/01	3	20.60	14	21.00	21.55	-11	18,013	-0.06%
2021/01/29	12	21.01	3	20.90	20.90	9	18,260	0.05%
2021/01/28	1	21.05	1	21.05	21.05	0	18,452	0.00%
2021/01/27	5	21.60	5	21.75	21.55	0	18,929	0.00%
2021/01/25	0	0.00	5	21.95	22.15	-5	20,193	-0.02%
2021/01/22	45	21.41	1	22.15	22.00	44	20,509	0.21%
2021/01/21	1	21.05	3	21.00	21.40	-2	20,749	-0.01%
2021/01/20	13	21.45	5	21.30	21.10	8	21,386	0.04%
2021/01/19	2	22.40	0	0.00	22.45	2	22,351	0.01%
2021/01/15	6	22.88	0	0.00	22.55	6	23,183	0.03%
2021/01/14	6	22.85	21	23.07	23.45	-15	23,266	-0.06%
2021/01/13	0	0.00	5	23.25	23.20	-5	23,221	-0.02%
2021/01/12	20	23.05	0	0.00	23.10	20	23,313	0.09%
2021/01/08	9	23.58	0	0.00	23.50	9	23,488	0.04%
2021/01/07	13	23.83	3	24.07	23.95	10	23,507	0.04%
2021/01/06	2	23.00	5	24.70	23.35	-3	23,377	-0.01%
2021/01/05	13	24.44	28	24.67	24.30	-15	23,331	-0.06%
2021/01/04	5	24.10	0	0.00	24.10	5	23,022	0.02%
2020/12/31	5	23.79	18	23.74	23.75	-13	22,751	-0.06%
2020/12/30	10	23.73	7	23.83	23.55	3	22,459	0.01%
2020/12/29	11	23.33	5	23.24	23.10	6	21,832	0.03%
2020/12/28	0	0.00	1	22.65	22.95	-1	21,601	0.00%
2020/12/25	3	22.80	0	0.00	22.75	3	21,460	0.01%
2020/12/24	6	22.85	8	22.81	22.65	-2	21,423	-0.01%
2020/12/23	11	22.70	53	22.62	22.30	-42	21,281	-0.20%
2020/12/22	123	23.41	85	22.73	22.20	38	21,110	0.18%	大買/
2020/12/21	6	21.56	1	22.10	22.20	5	20,107	0.02%
2020/12/18	7	21.44	1	21.50	21.25	6	19,964	0.03%
2020/12/17	1	21.35	2	21.50	21.35	-1	19,999	-0.01%
2020/12/15	3	21.72	0	0.00	21.40	3	19,902	0.02%
2020/12/14	0	0.00	1	22.30	22.25	-1	19,836	-0.01%
2020/12/11	1	22.05	0	0.00	22.00	1	19,820	0.01%
2020/12/10	1	22.35	3	22.78	22.45	-2	19,784	-0.01%
2020/12/09	1	22.30	10	22.05	22.35	-9	19,778	-0.05%
2020/12/08	6	22.39	1	22.35	22.35	5	20,209	0.02%
2020/12/07	4	22.80	12	22.57	22.50	-8	20,619	-0.04%
2020/12/04	1	23.00	0	0.00	23.00	1	20,686	0.00%
2020/12/03	1	22.30	1	22.55	22.45	0	21,230	0.00%
2020/12/02	54	22.89	1	22.90	22.70	53	21,995	0.24%
2020/12/01	5	23.43	0	0.00	23.55	5	22,003	0.02%
2020/11/30	10	23.59	5	23.68	23.40	5	22,222	0.02%
2020/11/27	0	0.00	1	23.60	23.25	-1	22,335	0.00%
2020/11/26	3	23.37	2	23.80	23.45	1	22,207	0.00%
2020/11/25	1	23.85	1	23.65	23.45	0	22,044	0.00%
2020/11/24	4	23.48	0	0.00	23.45	4	22,175	0.02%
2020/11/23	0	0.00	13	24.07	24.00	-13	22,055	-0.06%
2020/11/20	10	23.50	0	0.00	23.50	10	21,847	0.05%
2020/11/19	0	0.00	4	24.10	24.10	-4	21,994	-0.02%
2020/11/18	63	24.34	52	24.35	24.00	11	22,015	0.05%
2020/11/17	24	23.31	30	23.57	23.70	-6	21,592	-0.03%
2020/11/16	1	22.60	1	23.00	23.40	0	21,668	0.00%
2020/11/13	4	23.25	0	0.00	23.05	4	21,653	0.02%
2020/11/12	8	22.99	0	0.00	22.60	8	21,895	0.04%
2020/11/11	3	23.55	12	24.02	23.55	-9	22,015	-0.04%
2020/11/10	5	22.98	1	22.90	23.15	4	22,065	0.02%
2020/11/09	0	0.00	12	23.47	23.65	-12	21,824	-0.05%
2020/11/06	0	0.00	13	22.93	23.00	-13	21,415	-0.06%
2020/11/05	12	22.95	4	22.80	23.00	8	21,116	0.04%
2020/11/04	42	23.35	30	22.75	22.80	12	21,000	0.06%
2020/11/03	11	22.96	33	22.91	23.05	-22	20,453	-0.11%
2020/11/02	37	23.30	31	22.87	22.30	6	19,871	0.03%
2020/10/30	3	22.75	19	22.84	22.75	-16	19,090	-0.08%
2020/10/29	24	22.50	1	22.40	22.75	23	18,736	0.12%
2020/10/28	15	22.73	45	22.83	22.50	-30	18,375	-0.16%
2020/10/27	43	22.36	30	22.39	22.15	13	17,655	0.07%
2020/10/26	20	21.86	62	22.13	21.35	-42	16,454	-0.26%
2020/10/23	10	20.95	2	21.15	21.15	8	15,739	0.05%
2020/10/22	0	0.00	7	20.30	20.55	-7	15,560	-0.04%
2020/10/20	16	20.08	2	20.20	20.30	14	15,212	0.09%
2020/10/19	0	0.00	2	20.00	20.00	-2	15,121	-0.01%
2020/10/16	2	19.43	0	0.00	19.80	2	15,039	0.01%
2020/10/15	0	0.00	5	19.95	19.95	-5	14,777	-0.03%
2020/10/14	0	0.00	18	19.28	19.50	-18	14,574	-0.12%
2020/10/13	0	0.00	16	19.48	18.90	-16	14,400	-0.11%
2020/10/12	13	18.70	0	0.00	18.50	13	14,170	0.09%
2020/10/08	16	19.07	0.2	19.00	19.00	15.9	14,123	0.11%
2020/10/07	0	0.00	2	19.15	19.20	-2	14,270	-0.01%
2020/10/05	0	0.00	50	18.90	19.10	-50	14,381	-0.35%
2020/09/24	0	0.00	10	18.05	18.00	-10	14,305	-0.07%
2020/09/22	0	0.00	10	19.10	19.15	-10	14,056	-0.07%
2020/09/21	1	19.60	0	0.00	19.35	1	13,977	0.01%
2020/09/17	0	0.00	2	19.78	19.55	-2	13,889	-0.01%
2020/09/15	0	0.00	2	19.50	19.65	-2	13,615	-0.01%
2020/09/14	53	19.83	21	19.31	19.15	32	13,512	0.24%
2020/09/11	5	20.60	1.1	19.66	19.90	3.9	13,290	0.03%
2020/09/10	10	20.74	24	20.84	20.90	-14	12,760	-0.11%
2020/09/09	13	20.43	3	20.50	20.50	10	12,245	0.08%
2020/09/08	29	21.03	20	20.36	20.75	9	11,962	0.08%
2020/09/07	1	20.95	20	21.21	21.45	-19	11,200	-0.17%
2020/09/04	11	19.53	0	0.00	19.50	11	10,332	0.11%
2020/09/03	11	19.26	24	19.38	19.55	-13	10,040	-0.13%
2020/09/02	16	19.21	14	19.48	19.15	2	9,755	0.02%
2020/09/01	10	19.02	0	0.00	19.10	10	9,488	0.11%
2020/08/31	5	19.00	9	19.28	19.20	-4	9,487	-0.04%
2020/08/28	2	19.50	8	19.41	19.00	-6	9,432	-0.06%
2020/08/27	1	18.85	135	19.23	18.75	-134	9,143	-1.47%	大賣/鉅額交易
2020/08/26	0	0.00	1	19.25	19.10	-1	8,908	-0.01%
2020/08/25	7	19.50	10	19.48	18.90	-3	8,808	-0.03%
2020/08/24	14	18.54	0	0.00	19.00	14	8,210	0.17%
2020/08/21	121	19.00	20	18.89	18.75	101	8,047	1.25%	大買/鉅額交易
2020/08/20	11	18.30	0	0.00	18.35	11	7,781	0.14%
2020/08/19	11	18.55	164	18.84	19.20	-153	7,423	-2.06%	大賣/鉅額交易
2020/08/18	174	18.65	39	18.61	18.75	135	6,994	1.93%	大買/鉅額交易
2020/08/17	5	17.76	1	18.30	18.30	4	6,069	0.07%
2020/08/14	2	15.70	2	16.65	16.65	0	5,671	0.00%
2020/08/13	0	0.00	2	15.10	15.15	-2	5,420	-0.04%
2020/08/03	0	0.00	1	14.00	13.95	-1	5,618	-0.02%
2020/07/31	0	0.00	10	13.90	13.85	-10	5,636	-0.18%
2020/07/29	1	13.95	0	0.00	13.80	1	5,722	0.02%
2020/07/28	1	13.80	1	13.90	13.65	0	5,748	0.00%
2020/07/20	1	14.45	0	0.00	14.45	1	5,830	0.02%
2020/07/15	0	0.00	2	14.70	14.60	-2	5,898	-0.03%
2020/07/14	4	14.68	2	14.50	14.50	2	5,936	0.03%
2020/07/08	0	14.70	0	0.00	14.75	0	5,793	0.00%
2020/07/01	1	14.40	216	14.45	14.65	-215	5,819	-3.69%	大賣/鉅額交易
2020/06/23	0	0.00	20	14.88	14.85	-20	5,881	-0.34%
2020/06/11	0	0.00	20	15.13	14.85	-20	6,052	-0.33%
2020/06/09	0	0.00	10	15.15	15.15	-10	6,110	-0.16%
2020/06/08	3	15.27	2	15.30	15.20	1	6,151	0.02%
2020/06/05	5	15.25	250	15.30	15.30	-245	6,044	-4.05%	大賣/鉅額交易
2020/06/04	0	0.00	2	15.00	14.90	-2	5,978	-0.03%
2020/06/03	0	0.00	1	14.90	14.85	-1	6,041	-0.02%
2020/06/02	2	14.50	0	0.00	14.35	2	5,901	0.03%
2020/05/26	50	14.45	0	0.00	14.40	50	5,730	0.87%
2020/05/22	11	14.65	0	0.00	14.50	11	5,613	0.20%
2020/05/21	9	14.88	2	15.05	15.00	7	5,515	0.13%
2020/05/20	250	15.39	20	15.24	15.15	230	5,388	4.27%	大買/鉅額交易
2020/05/19	2	15.03	26	15.02	15.15	-24	4,976	-0.48%
2020/05/15	15	13.80	1	13.75	13.80	14	4,625	0.30%
2020/05/14	5	14.05	15	14.00	13.80	-10	4,601	-0.22%
2020/05/12	5	14.40	0	0.00	14.45	5	4,523	0.11%
2020/05/11	0	0.00	5	14.85	14.80	-5	4,503	-0.11%
2020/05/08	2	14.90	0	0.00	14.90	2	4,469	0.04%
2020/05/07	5	14.55	0	0.00	14.75	5	4,428	0.11%
2020/05/06	5	14.70	10	14.85	14.65	-5	4,405	-0.11%
2020/05/05	5	14.55	5	14.50	14.50	0	4,365	0.00%
2020/04/30	10	14.93	15	15.00	15.05	-5	4,319	-0.12%
2020/04/27	5	14.35	5	14.50	14.55	0	4,295	0.00%
2020/04/22	5	13.55	0	0.00	13.65	5	4,204	0.12%
2020/04/21	5	13.80	0	0.00	13.65	5	4,189	0.12%
2020/04/20	0	0.00	5	14.25	14.20	-5	4,109	-0.12%
2020/04/17	5	14.70	4	14.70	14.40	1	4,096	0.02%
2020/04/16	0	0.00	3	14.55	14.55	-3	4,025	-0.07%
2020/04/15	5	14.60	0	0.00	14.75	5	4,073	0.12%
2020/04/14	19	14.63	6	14.60	14.65	13	4,136	0.31%
2020/04/13	5	14.61	9	14.52	14.50	-4	4,204	-0.10%
2020/04/10	8	14.05	5	13.95	14.05	3	4,208	0.07%
2020/04/09	8	13.85	30	13.79	13.85	-22	4,376	-0.50%
2020/04/08	32	13.56	0	0.00	13.70	32	4,602	0.70%
2020/04/07	0	0.00	17	13.50	13.50	-17	4,560	-0.37%
2020/04/06	17	13.34	0	0.00	13.45	17	4,520	0.38%
2020/04/01	0	0.00	1	13.10	13.05	-1	4,451	-0.02%
2020/03/31	0	0.00	25	12.50	12.90	-25	4,415	-0.57%
2020/03/30	25	12.31	0	0.00	12.35	25	4,363	0.57%
2020/03/27	0	0.00	30	12.50	12.30	-30	4,383	-0.68%
2020/03/24	30	11.62	0	0.00	11.95	30	4,522	0.66%
2020/03/23	2	11.20	0	0.00	11.20	2	4,528	0.04%
2020/03/20	0	0.00	1	11.15	11.45	-1	4,539	-0.02%
2020/03/19	0	0.00	3	11.10	10.65	-3	4,501	-0.07%
2020/03/18	10	12.30	10	12.10	11.80	0	4,420	0.00%
2020/03/17	10	12.80	10	12.55	12.35	0	4,403	0.00%
2020/03/16	0	0.00	100	12.80	12.95	-100	4,351	-2.30%
2020/03/13	0	0.00	200	12.85	12.85	-200	4,268	-4.69%	大賣/鉅額交易
2020/03/12	0	0.00	14	14.41	14.05	-14	4,130	-0.34%
2020/03/10	20	14.55	0	0.00	15.05	20	4,062	0.49%
2020/03/09	10	15.10	0	0.00	15.10	10	3,995	0.25%
2020/02/27	5	16.40	0	0.00	16.50	5	4,009	0.12%
2020/02/25	2	16.75	0	0.00	16.80	2	4,017	0.05%
2020/02/20	0	0.00	3	17.40	17.40	-3	3,985	-0.08%
2020/02/13	10	17.20	0	0.00	17.05	10	4,087	0.24%
2020/02/04	4	16.59	0	0.00	16.70	4	4,162	0.10%
2020/02/03	5	16.18	1	16.25	16.30	4	4,143	0.10%
2020/01/31	4	16.93	4	17.13	17.05	0	4,051	0.00%
2020/01/30	2	17.13	0	0.00	16.80	2	4,097	0.05%
2020/01/16	0	0.00	1	18.45	18.40	-1	3,929	-0.03%
2020/01/10	0	0.00	1	18.35	18.35	-1	3,955	-0.03%
2020/01/09	30	18.30	0	0.00	18.25	30	3,954	0.76%
2020/01/08	1	18.75	10	18.65	18.45	-9	3,834	-0.23%
2020/01/07	40	18.70	0	0.00	18.75	40	3,715	1.08%
2020/01/06	102	19.10	13	19.16	19.05	89	3,620	2.46%	大買/
2020/01/03	8	19.28	0	0.00	19.40	8	3,573	0.22%
2020/01/02	30	19.05	112	19.14	19.15	-82	3,422	-2.40%	大賣/
2019/12/30	10	18.60	0	0.00	18.55	10	3,182	0.31%
2019/12/26	1	18.50	0	0.00	18.50	1	3,165	0.03%
2019/12/24	21	18.70	0	0.00	18.55	21	3,198	0.66%
2019/12/23	123	18.59	0	0.00	18.65	123	3,210	3.83%	大買/鉅額交易
2019/12/19	66	18.56	0	0.00	18.60	66	3,121	2.11%
2019/12/18	59	18.47	0	0.00	18.45	59	3,003	1.96%
2019/12/17	50	18.35	0	0.00	18.40	50	3,011	1.66%
2019/12/04	0	0.00	7	18.05	18.05	-7	3,475	-0.20%
2019/12/02	4	18.05	0	0.00	18.05	4	3,549	0.11%
2019/11/29	9	18.20	0	0.00	18.20	9	3,559	0.25%
2019/11/15	70	18.20	0	0.00	18.15	70	3,734	1.87%
2019/11/08	30	18.75	0	0.00	18.60	30	3,935	0.76%
2019/11/07	2	18.70	0	0.00	18.70	2	3,941	0.05%
2019/10/28	0	0.00	20	18.59	18.60	-20	4,158	-0.48%
2019/10/25	0	0.00	30	18.70	18.65	-30	4,209	-0.71%
2019/10/22	0	0.00	1	18.65	18.40	-1	4,318	-0.02%
2019/10/21	1	18.55	0	0.00	18.70	1	4,337	0.02%
2019/10/18	3	18.50	3	18.45	18.50	0	4,343	0.00%
2019/10/17	41	18.25	0	0.00	18.30	41	4,384	0.94%
2019/10/16	0	0.00	1	18.20	18.20	-1	4,427	-0.02%
2019/10/09	1	17.95	0	0.00	17.90	1	4,538	0.02%
2019/10/08	0	0.00	1	18.15	18.00	-1	4,475	-0.02%
2019/10/07	10	18.20	0	0.00	18.10	10	4,456	0.22%
2019/09/24	0	0.00	10	18.80	18.80	-10	4,825	-0.21%
2019/09/23	22	18.90	0	0.00	18.95	22	4,962	0.44%
2019/09/20	1	19.10	0	0.00	19.00	1	4,985	0.02%
2019/09/17	32	19.31	2	19.25	19.05	30	4,952	0.61%
2019/09/16	9	19.90	2	19.45	19.40	7	4,911	0.14%
2019/09/10	0	18.80	0	0.00	18.80	0	4,653	0.00%
2019/09/06	0	0.00	20	18.95	19.00	-20	4,791	-0.42%
2019/09/05	11	18.80	40	18.95	18.85	-29	4,842	-0.60%
2019/09/02	40	18.95	0	0.00	19.05	40	4,865	0.82%
2019/08/16	6	18.19	5	18.10	18.30	1	4,620	0.02%
2019/08/15	10	18.20	0	0.00	18.05	10	4,564	0.22%
2019/08/14	10	18.65	0	0.00	18.50	10	4,477	0.22%
2019/08/06	1	18.25	0	0.00	18.65	1	4,314	0.02%
2019/08/05	10	19.00	0	0.00	18.85	10	4,308	0.23%
2019/07/30	0	0.00	10	20.45	20.45	-10	4,324	-0.23%
2019/07/24	14	21.09	0	0.00	20.95	14	4,480	0.31%
2019/07/23	6	21.06	0	0.00	21.25	6	4,576	0.13%
2019/07/22	5	21.08	0	0.00	21.05	5	5,045	0.10%
2019/07/17	4	20.95	4	20.90	21.05	0	4,975	0.00%
2019/07/11	10	20.80	0	0.00	20.65	10	4,975	0.20%
2019/07/02	11	21.40	0	0.00	21.45	11	5,437	0.20%
2019/07/01	1	21.15	0	0.00	21.20	1	5,363	0.02%
2019/06/26	2	20.30	2	20.15	20.15	0	5,116	0.00%
2019/06/25	1	20.20	0	0.00	20.25	1	5,077	0.02%
2019/06/24	2	20.35	2	20.25	20.35	0	5,064	0.00%
2019/06/20	2	20.25	0	0.00	20.25	2	5,027	0.04%
2019/06/19	0	0.00	1	20.25	20.30	-1	5,059	-0.02%
2019/06/14	0	0.00	2	20.30	20.30	-2	4,938	-0.04%
2019/06/13	2	19.95	2	19.85	19.80	0	4,863	0.00%
2019/06/10	1	20.05	0	0.00	20.10	1	4,800	0.02%
2019/06/06	0	0.00	5	20.10	20.05	-5	4,921	-0.10%
2019/06/05	1	20.05	0	0.00	20.05	1	4,915	0.02%
2019/06/04	1	20.25	0	0.00	20.15	1	4,969	0.02%
2019/05/29	0	0.00	1	20.90	20.95	-1	5,061	-0.02%
2019/05/22	0	0.00	3	21.80	21.50	-3	5,208	-0.06%
2019/05/20	1	21.60	0	0.00	21.50	1	5,385	0.02%
2019/05/17	0	0.00	4	21.30	21.25	-4	5,396	-0.07%
2019/05/14	1	21.20	0	0.00	21.45	1	5,542	0.02%
2019/05/10	6	21.08	0	0.00	21.15	6	5,727	0.10%
2019/05/09	2	21.90	0	0.00	21.85	2	5,801	0.03%
2019/05/08	0	0.00	2	22.00	22.20	-2	5,766	-0.03%
2019/05/07	1	22.15	0	0.00	22.25	1	5,800	0.02%
2019/05/06	1	21.50	5	21.85	21.85	-4	5,805	-0.07%
2019/05/03	1	21.60	0	0.00	21.85	1	5,793	0.02%
2019/05/02	6	21.56	1	21.50	21.65	5	5,748	0.09%
2019/04/29	4	20.81	0	0.00	21.05	4	5,655	0.07%
2019/04/26	15	21.38	0	0.00	21.30	15	5,629	0.27%
2019/04/25	2	23.65	0	0.00	23.65	2	5,203	0.04%
2019/04/24	1	23.90	0	0.00	23.80	1	5,210	0.02%
2019/04/22	3	24.10	0	0.00	24.10	3	5,323	0.06%
2019/04/18	5	23.93	0	0.00	23.75	5	5,403	0.09%
2019/04/12	3	24.53	0	0.00	24.30	3	5,547	0.05%
2019/04/11	0	0.00	20	25.00	24.70	-20	5,516	-0.36%
2019/04/09	0	0.00	2	24.75	25.00	-2	5,269	-0.04%
2019/04/03	0	0.00	5	23.85	23.80	-5	5,007	-0.10%
2019/04/01	0	0.00	2	24.15	23.90	-2	4,950	-0.04%
2019/03/29	5	23.95	0	0.00	23.95	5	4,894	0.10%
2019/03/22	15	24.15	0	0.00	24.00	15	4,930	0.30%
2019/03/21	0	0.00	10	24.15	24.10	-10	4,916	-0.20%
2019/03/20	1	24.05	0	0.00	24.10	1	4,942	0.02%
2019/03/18	0	0.00	1	23.75	23.95	-1	4,984	-0.02%
2019/03/15	2	23.55	0	0.00	23.55	2	5,029	0.04%
2019/03/13	1	23.45	1	23.60	23.55	0	5,260	0.00%
2019/03/12	1	23.60	0	0.00	23.45	1	5,410	0.02%
2019/03/11	1	23.85	0	0.00	23.85	1	5,394	0.02%
2019/02/27	1	24.15	0	0.00	24.05	1	6,043	0.02%
2019/02/26	10	24.30	0	0.00	24.00	10	6,108	0.16%
2019/02/25	1	24.20	0	0.00	24.20	1	6,143	0.02%
2019/02/21	1	24.65	0	0.00	24.70	1	6,149	0.02%
2019/02/20	0	0.00	4	25.05	24.85	-4	6,141	-0.07%
2019/02/18	1	24.55	0	0.00	24.60	1	6,028	0.02%
2019/02/14	2	24.23	1	24.35	24.40	1	6,065	0.02%
2019/02/12	0	0.00	1	24.10	24.50	-1	5,987	-0.02%
2019/02/11	4	24.84	30	24.90	24.75	-26	5,937	-0.44%
2019/01/30	10	25.05	0	0.00	25.05	10	5,909	0.17%
2019/01/28	6	24.19	0	0.00	24.00	6	5,896	0.10%
2019/01/25	10	24.08	1	24.10	24.05	9	5,898	0.15%
2019/01/24	0	0.00	1	24.00	24.05	-1	5,868	-0.02%
2019/01/23	13	23.73	0	0.00	23.60	13	5,911	0.22%
2019/01/22	2	23.95	32	23.93	23.85	-30	5,959	-0.50%
2019/01/21	12	24.24	2	24.25	24.30	10	5,966	0.17%
2019/01/18	21	24.20	11	24.13	24.00	10	5,995	0.17%
2019/01/17	5	23.65	10	24.05	23.80	-5	6,055	-0.08%
2019/01/15	1	23.60	0	0.00	23.60	1	6,245	0.02%
2019/01/14	11	23.30	0	0.00	23.30	11	6,267	0.18%
2019/01/10	10	23.10	0	0.00	23.20	10	6,439	0.16%
2019/01/09	0	0.00	7	23.38	22.70	-7	6,405	-0.11%
2019/01/02	1	21.80	0	0.00	21.80	1	6,337	0.02%
2018/12/26	0	0.00	10	21.95	21.60	-10	6,315	-0.16%
2018/12/22	3	22.20	0	0.00	22.15	3	6,354	0.05%
2018/12/20	1	22.00	0	0.00	21.75	1	6,484	0.02%
2018/12/19	5	22.20	0	0.00	22.10	5	6,555	0.08%
2018/12/18	1	22.40	0	0.00	22.40	1	6,663	0.02%
2018/12/14	1	22.90	0	0.00	22.80	1	6,855	0.01%
2018/12/13	0	0.00	1	23.20	23.20	-1	6,830	-0.01%
2018/12/12	1	23.10	0	0.00	22.90	1	6,787	0.01%
2018/12/11	0	0.00	1	23.15	23.05	-1	6,725	-0.01%
2018/12/10	0	0.00	1	23.35	23.40	-1	6,673	-0.01%
2018/12/07	3	24.53	32	24.41	24.30	-29	6,611	-0.44%
2018/12/06	21	23.40	0	0.00	23.40	21	6,494	0.32%
2018/12/05	10	24.10	0	0.00	24.15	10	6,466	0.15%
2018/12/04	10	23.45	5	24.05	24.05	5	6,355	0.08%
2018/12/03	1	22.85	10	23.76	24.00	-9	6,242	-0.14%
2018/11/30	2	21.78	4	22.10	22.35	-2	6,003	-0.03%
2018/11/29	3	21.70	2	22.00	21.60	1	5,936	0.02%
2018/11/28	5	21.48	2	21.58	21.60	3	5,819	0.05%
2018/11/27	6	22.17	0	0.00	22.05	6	5,666	0.11%
2018/11/22	0	0.00	3	23.60	23.35	-3	5,608	-0.05%
2018/11/21	0	0.00	1	22.50	22.50	-1	5,583	-0.02%
2018/11/19	2	22.60	0	0.00	22.55	2	5,625	0.04%
2018/11/16	0	0.00	1	22.80	22.60	-1	5,671	-0.02%
2018/11/15	0	0.00	4	22.63	22.60	-4	5,724	-0.07%
2018/11/14	2	22.30	9	22.43	22.45	-7	5,762	-0.12%
2018/11/13	11	22.56	0	0.00	22.45	11	5,804	0.19%
2018/11/12	3	22.23	0	0.00	22.20	3	5,908	0.05%
2018/11/08	2	23.00	8	22.94	22.80	-6	6,297	-0.10%
2018/11/07	1	22.10	1	22.40	22.55	0	6,591	0.00%
2018/11/06	1	21.90	1	22.05	22.15	0	6,550	0.00%
2018/11/05	0	0.00	6	21.47	21.80	-6	6,514	-0.09%
2018/11/02	3	20.85	0	0.00	20.70	3	6,464	0.05%
2018/11/01	2	21.03	0	0.00	21.05	2	6,501	0.03%
2018/10/31	1	20.35	1	20.55	20.85	0	6,540	0.00%
2018/10/30	2	19.95	0	0.00	20.00	2	6,525	0.03%
2018/10/29	0	0.00	1	20.45	20.35	-1	6,542	-0.02%
2018/10/26	0	0.00	1	20.15	20.20	-1	6,575	-0.02%
2018/10/25	2	19.68	1	19.75	19.50	1	6,541	0.02%
2018/10/24	12	21.24	3	21.37	21.20	9	6,413	0.14%
2018/10/23	7	22.28	0	0.00	22.20	7	6,251	0.11%
2018/10/19	6	22.30	0	0.00	22.45	6	6,136	0.10%
2018/10/18	2	23.83	0	0.00	23.60	2	6,006	0.03%
2018/10/16	0	0.00	2	25.00	24.95	-2	5,947	-0.03%
2018/10/15	4	24.98	0	0.00	24.65	4	5,997	0.07%
2018/10/12	2	25.10	0	0.00	25.50	2	5,962	0.03%
2018/10/11	0	0.00	4	25.15	25.15	-4	5,961	-0.07%
2018/10/09	7	28.16	0	0.00	27.90	7	5,907	0.12%
2018/09/27	3	29.83	0	0.00	29.70	3	6,035	0.05%
2018/09/26	0	0.00	3	30.08	29.80	-3	6,041	-0.05%
2018/09/25	0	0.00	2	29.75	29.80	-2	5,999	-0.03%
2018/09/21	2	28.90	0	0.00	29.05	2	5,911	0.03%
2018/09/10	0	0.00	1	27.65	27.65	-1	6,231	-0.02%
2018/09/07	0	0.00	2	28.60	28.60	-2	6,213	-0.03%
2018/08/31	1	29.75	0	0.00	29.65	1	6,548	0.02%
2018/08/29	7	30.65	0	0.00	30.50	7	6,659	0.11%
2018/08/28	0	0.00	1	31.00	30.75	-1	6,708	-0.01%
2018/08/24	1	30.40	0	0.00	30.90	1	6,775	0.01%
2018/08/22	0	0.00	1	31.35	31.00	-1	7,023	-0.01%
2018/08/20	1	31.35	3	31.35	31.30	-2	7,167	-0.03%
2018/08/17	2	31.08	3	31.23	30.70	-1	7,205	-0.01%
2018/08/16	2	30.45	0	0.00	30.45	2	7,182	0.03%
2018/08/15	14	30.86	3	30.88	31.00	11	7,273	0.15%
2018/08/14	1	30.15	14	30.98	31.10	-13	7,046	-0.18%
2018/08/08	0	0.00	1	29.45	29.75	-1	7,413	-0.01%
2018/08/01	3	28.75	2	28.95	28.95	1	7,484	0.01%
2018/07/26	0	0.00	2	28.10	28.50	-2	7,664	-0.03%
2018/07/25	0	0.00	1	27.75	27.80	-1	7,687	-0.01%
2018/07/24	0	0.00	10	27.35	27.25	-10	7,695	-0.13%
2018/07/23	10	27.10	0	0.00	27.00	10	7,747	0.13%
2018/07/20	1	27.00	0	0.00	26.75	1	7,968	0.01%
2018/07/18	2	27.60	0	0.00	27.50	2	8,138	0.02%
2018/07/16	3	28.53	0	0.00	28.40	3	8,405	0.04%
2018/06/22	1	29.90	0	0.00	29.75	1	9,401	0.01%
2018/06/21	2	29.40	0	0.00	29.40	2	9,392	0.02%
2018/06/15	2	28.70	0	0.00	28.65	2	9,373	0.02%
2018/06/14	4	29.30	2	29.50	29.10	2	9,383	0.02%
2018/06/12	2	29.90	4	29.90	29.85	-2	9,474	-0.02%
2018/06/11	1	31.00	4	30.65	30.25	-3	9,420	-0.03%
2018/06/07	0	0.00	3	31.85	31.90	-3	9,401	-0.03%
2018/06/06	0	0.00	55	31.33	31.15	-55	9,397	-0.59%
2018/06/05	5	31.20	0	0.00	31.20	5	9,382	0.05%
2018/06/04	3	31.62	12	31.70	31.70	-9	9,349	-0.10%
2018/06/01	12	31.50	0	0.00	31.50	12	9,322	0.13%
2018/05/31	2	32.35	4	32.13	32.10	-2	9,197	-0.02%
2018/05/30	2	31.10	0	0.00	31.35	2	9,043	0.02%
2018/05/28	8	31.61	10	31.39	31.30	-2	9,018	-0.02%
2018/05/25	1	32.25	6	32.25	32.05	-5	9,076	-0.06%
2018/05/24	54	33.05	2	33.00	33.20	52	9,103	0.57%
2018/05/23	5	33.92	3	34.00	34.00	2	9,061	0.02%
2018/05/22	4	34.04	2	33.78	33.25	2	8,908	0.02%
2018/05/21	51	34.35	22	34.91	33.60	29	8,885	0.33%
2018/05/18	37	32.98	76	33.12	33.95	-39	8,590	-0.45%
2018/05/17	21	32.23	23	32.47	31.75	-2	8,254	-0.02%
2018/05/15	23	32.05	10	32.30	31.45	13	8,296	0.16%
2018/05/14	1	32.20	53	32.20	32.40	-52	8,370	-0.62%
2018/05/11	23	31.65	4	31.60	31.80	19	8,389	0.23%
2018/05/10	6	31.33	5.1	30.90	30.90	0.9	8,384	0.01%
2018/05/09	54	31.64	2	31.05	31.05	52	8,365	0.62%
2018/05/08	3	33.18	17	33.49	32.60	-14	8,392	-0.17%
2018/05/07	25	33.32	11	33.49	33.35	14	8,430	0.17%
2018/05/03	0	0.00	3	32.45	32.60	-3	8,685	-0.03%
2018/05/02	1	32.85	0	0.00	33.30	1	8,690	0.01%
2018/04/27	9	33.68	9	33.49	33.55	0	8,690	0.00%
2018/04/26	24	33.72	38	33.32	33.60	-14	8,736	-0.16%
2018/04/24	30	32.60	3	32.80	32.95	27	8,660	0.31%
2018/04/23	15	32.37	5	32.60	32.50	10	8,688	0.12%
2018/04/20	8	33.83	4	33.63	33.10	4	8,766	0.05%
2018/04/19	15	32.71	45	32.99	33.00	-30	8,722	-0.34%
2018/04/18	7	32.30	14	32.56	32.65	-7	8,774	-0.08%
2018/04/17	20	32.18	11	31.95	31.55	9	8,829	0.10%
2018/04/16	0	0.00	3	32.55	32.25	-3	9,057	-0.03%
2018/04/13	11	31.50	5	31.82	31.90	6	9,208	0.07%
2018/04/10	0	0.00	5	30.95	31.15	-5	10,059	-0.05%
2018/04/09	30	31.35	16	30.15	31.40	14	10,351	0.14%
2018/04/03	1	29.15	2	29.75	29.35	-1	10,573	-0.01%
2018/04/02	0	0.00	14	29.94	29.80	-14	11,452	-0.12%
2018/03/31	1	30.75	0	0.00	30.60	1	12,081	0.01%
2018/03/30	5	30.50	1	30.85	30.65	4	13,086	0.03%
2018/03/29	11	30.40	0	0.00	30.50	11	13,452	0.08%
2018/03/28	10	30.30	0	0.00	30.05	10	13,439	0.07%
2018/03/21	0	0.00	1	29.85	29.45	-1	13,407	-0.01%
2018/03/15	3.1	28.91	3	29.20	29.40	0.1	13,649	0.00%
2018/03/14	0	0.00	32	29.01	29.40	-32	13,650	-0.23%
2018/03/13	2	28.65	1	28.75	28.80	1	13,868	0.01%
2018/03/12	0	0.00	1	29.05	28.60	-1	13,987	-0.01%
2018/03/09	0	0.00	1	28.30	27.95	-1	14,164	-0.01%
2018/03/08	1	27.85	0	0.00	28.05	1	14,802	0.01%
2018/03/05	0	0.00	3	28.30	27.90	-3	15,651	-0.02%
2018/02/26	2	28.85	2	29.10	29.00	0	15,721	0.00%
2018/02/23	0	0.00	11	27.62	28.00	-11	15,928	-0.07%
2018/02/22	23	27.05	20	27.20	27.10	3	16,020	0.02%
2018/02/21	0	0.00	4	27.61	27.50	-4	16,059	-0.02%
2018/02/12	3	27.10	0	0.00	26.65	3	16,094	0.02%
2018/02/09	30	26.65	0	0.00	27.10	30	16,231	0.18%
2018/02/08	10	27.25	0	0.00	27.25	10	16,352	0.06%
2018/02/07	1	27.35	0	0.00	26.90	1	16,513	0.01%
2018/02/06	0	0.00	2	26.55	26.35	-2	16,691	-0.01%
2018/02/05	0	0.00	1	28.10	28.05	-1	17,180	-0.01%
2018/01/30	78	29.83	77	30.23	29.35	1	17,647	0.01%
2018/01/29	0	0.00	4	30.06	30.50	-4	17,715	-0.02%
2018/01/26	6	29.88	0	0.00	29.80	6	17,625	0.03%
2018/01/25	2	29.55	0	0.00	29.55	2	17,442	0.01%
2018/01/24	2	29.35	5	29.28	29.45	-3	17,377	-0.02%
2018/01/22	0	0.00	2	29.18	29.70	-2	17,341	-0.01%
2018/01/19	200	29.25	1	29.15	29.15	199	17,290	1.15%	大買/鉅額交易
2018/01/18	30	30.30	153	29.98	29.80	-123	17,160	-0.72%	大賣/鉅額交易
2018/01/17	45	30.13	125	29.95	30.15	-80	17,062	-0.47%	大賣/
2018/01/15	46	29.89	4	30.28	29.90	42	16,759	0.25%
2018/01/12	15	30.65	15	30.95	30.40	0	16,553	0.00%
2018/01/11	45	30.48	83	30.72	30.35	-38	16,355	-0.23%
2018/01/10	1	31.00	32	31.61	31.05	-31	16,264	-0.19%
2018/01/09	39	31.45	15	31.43	31.60	24	15,960	0.15%
2018/01/08	61	31.32	60	31.16	31.15	1	15,651	0.01%
2018/01/05	1	30.45	1	30.40	30.80	0	15,233	0.00%
2018/01/04	3	31.02	0	0.00	30.15	3	14,980	0.02%
2018/01/03	19	30.46	12	31.10	30.35	7	14,682	0.05%
2018/01/02	20	31.23	1	30.80	30.80	19	14,308	0.13%