國喬 (1312)-日盛-木柵券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.45
漲跌
▼0.30
漲幅
-2.03%
成交量
3,312張
產業
上市塑膠類股▼1.76%
641人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－日盛-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-木柵券商分點個股進出
日盛-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	20.00	0	0.00	20.20	1	2,507	0.04%
2023/04/06	1	20.40	0	0.00	20.15	1	2,542	0.04%
2023/03/31	0	0.00	5	20.00	20.00	-5	2,482	-0.20%
2023/03/30	1	19.90	0	0.00	19.80	1	2,528	0.04%
2023/03/28	0	0.00	11	19.90	19.80	-11	2,687	-0.41%
2023/03/27	4	19.75	2	19.95	20.00	2	2,697	0.07%
2023/03/24	5	19.70	8	19.72	19.60	-3	2,738	-0.11%
2023/03/17	1	19.50	5	19.15	19.55	-4	3,123	-0.13%
2023/03/16	1	19.00	10	19.05	18.90	-9	3,124	-0.29%
2023/03/15	2	19.50	0	0.00	19.45	2	3,186	0.06%
2023/03/14	2	19.60	0	0.00	19.55	2	3,328	0.06%
2023/03/13	0	0.00	2	19.70	19.65	-2	3,388	-0.06%
2023/03/10	3	19.63	36	19.56	19.60	-33	3,538	-0.93%
2023/03/09	0	0.00	1	19.85	19.90	-1	3,990	-0.03%
2023/03/08	1	19.90	0	0.00	20.00	1	4,351	0.02%
2023/03/07	10	20.00	1	20.00	20.00	9	4,436	0.20%
2023/03/06	7	20.01	0	0.00	19.85	7	4,576	0.15%
2023/03/01	25	19.87	0	0.00	19.80	25	4,684	0.53%
2023/02/24	1	20.05	0	0.00	19.90	1	4,677	0.02%
2023/02/23	4	20.00	0	0.00	19.95	4	4,680	0.09%
2023/02/22	1	19.85	0	0.00	19.85	1	4,664	0.02%
2023/02/20	0	0.00	1	19.95	19.95	-1	4,724	-0.02%
2023/02/17	10	19.85	0	0.00	19.85	10	4,755	0.21%
2023/02/16	0	0.00	5	19.70	19.65	-5	4,872	-0.10%
2023/02/14	1	19.35	0	0.00	19.50	1	4,957	0.02%
2023/02/10	27	19.49	0	0.00	19.30	27	5,003	0.54%
2023/02/08	5	19.55	0	0.00	19.60	5	4,977	0.10%
2023/02/07	2	19.85	0	0.00	19.80	2	4,927	0.04%
2023/02/01	0	0.00	10	20.25	20.10	-10	4,806	-0.21%
2023/01/31	0	0.00	5	20.30	20.05	-5	4,794	-0.10%
2023/01/16	2	19.75	1	19.80	19.70	1	4,665	0.02%
2023/01/12	0	0.00	2	19.55	19.60	-2	4,591	-0.04%
2023/01/11	0	0.00	1	19.40	19.35	-1	4,543	-0.02%
2023/01/09	0	0.00	1	19.40	19.35	-1	4,516	-0.02%
2023/01/05	0	0.00	2.7	19.27	19.30	-2.7	4,514	-0.06%
2023/01/04	0	0.00	2	19.33	19.30	-2	4,480	-0.04%
2023/01/03	0	0.00	2	19.20	19.20	-2	4,453	-0.04%
2022/12/29	1	18.80	1	18.60	18.80	0	4,415	0.00%
2022/12/28	0	0.00	10	18.80	18.85	-10	4,417	-0.23%
2022/12/27	0	0.00	1	19.25	19.20	-1	4,403	-0.02%
2022/12/26	1	18.90	0	0.00	19.10	1	4,384	0.02%
2022/12/21	1	18.40	3	18.30	18.15	-2	4,338	-0.05%
2022/12/20	1	18.40	0	0.00	18.25	1	4,264	0.02%
2022/12/19	2	18.43	0	0.00	18.35	2	4,281	0.05%
2022/12/16	1	18.70	0	0.00	18.35	1	4,271	0.02%
2022/12/15	4	19.06	0	0.00	19.05	4	4,192	0.10%
2022/12/14	1	18.65	0	0.00	18.80	1	4,160	0.02%
2022/12/09	3	19.18	3	19.23	19.00	0	4,067	0.00%
2022/12/08	0	0.00	1	18.65	18.85	-1	3,862	-0.03%
2022/12/07	3	18.80	257	19.12	18.85	-254	3,836	-6.62%	大賣/鉅額交易
2022/12/06	3	19.37	0	0.00	19.20	3	3,753	0.08%
2022/12/05	5	20.15	20	20.17	20.20	-15	3,604	-0.42%
2022/12/02	3	20.23	3	20.40	20.30	0	3,560	0.00%
2022/12/01	29	20.88	9	20.81	20.70	20	3,402	0.59%
2022/11/30	2	19.83	13	20.58	20.80	-11	2,936	-0.37%
2022/11/28	2	18.63	1	18.85	18.80	1	2,511	0.04%
2022/11/21	0	0.00	1	17.40	17.35	-1	2,281	-0.04%
2022/11/18	2	17.55	0	0.00	17.50	2	2,287	0.09%
2022/11/17	0	0.00	17	17.59	17.65	-17	2,379	-0.71%
2022/11/14	0	0.00	16	17.62	17.80	-16	2,318	-0.69%
2022/11/11	94	18.54	0	0.00	18.05	94	2,211	4.25%
2022/11/09	163	18.32	9	18.40	18.50	154	2,248	6.85%	大買/鉅額交易
2022/11/08	0	0.00	5	18.10	18.00	-5	2,258	-0.22%
2022/11/07	3	18.00	0	0.00	18.05	3	2,362	0.13%
2022/11/04	2	17.65	0	0.00	17.95	2	2,357	0.08%
2022/11/01	3	17.65	0	0.00	17.70	3	2,373	0.13%
2022/10/27	0	0.00	1	17.60	17.65	-1	2,459	-0.04%
2022/10/24	2	17.15	0	0.00	17.10	2	2,451	0.08%
2022/10/20	2	17.20	0	0.00	17.20	2	2,443	0.08%
2022/10/14	0	0.00	2	17.20	17.10	-2	2,461	-0.08%
2022/10/13	0	0.00	9	17.01	16.80	-9	2,486	-0.36%
2022/10/07	2	18.05	7	17.99	18.00	-5	2,567	-0.19%
2022/09/27	2	17.80	1	17.60	17.55	1	3,304	0.03%
2022/09/26	0	0.00	1	18.10	17.85	-1	3,292	-0.03%
2022/09/23	2	18.78	0	0.00	18.65	2	3,314	0.06%
2022/09/22	0	0.00	6	18.60	18.50	-6	3,340	-0.18%
2022/09/20	6	18.73	0	0.00	18.75	6	3,373	0.18%
2022/09/12	1	18.45	0	0.00	18.45	1	3,645	0.03%
2022/09/08	0	0.00	10	18.30	18.45	-10	3,663	-0.27%
2022/09/07	1	17.90	0	0.00	17.95	1	3,661	0.03%
2022/09/06	0.7	18.30	9	18.30	18.30	-8.3	3,673	-0.23%
2022/08/31	10	18.75	2	18.85	18.80	8	3,658	0.22%
2022/08/30	1	18.80	0	0.00	18.75	1	3,674	0.03%
2022/08/29	0	0.00	4	18.85	18.75	-4	3,704	-0.11%
2022/08/25	1	19.10	0	0.00	19.10	1	3,735	0.03%
2022/08/24	0	0.00	23	19.30	19.20	-23	3,731	-0.62%
2022/08/23	3	18.78	0	0.00	18.90	3	3,674	0.08%
2022/08/22	2	18.80	0	0.00	18.90	2	3,717	0.05%
2022/08/18	5	18.85	0	0.00	18.70	5	3,735	0.13%
2022/08/17	4	18.78	1	18.75	18.70	3	3,748	0.08%
2022/08/16	2	18.98	0	0.00	18.85	2	3,712	0.05%
2022/08/15	1	19.15	2	19.10	19.20	-1	3,655	-0.03%
2022/08/12	2	19.25	10	19.30	19.25	-8	3,634	-0.22%
2022/08/11	0	0.00	1	19.75	19.85	-1	3,577	-0.03%
2022/08/10	2	19.35	0	0.00	19.55	2	3,591	0.06%
2022/08/08	1	19.20	0	0.00	19.40	1	3,651	0.03%
2022/08/02	0	0.00	5	19.55	19.60	-5	3,817	-0.13%
2022/07/25	0	0.00	3	19.55	19.65	-3	4,118	-0.07%
2022/07/22	11	19.39	0	0.00	19.35	11	4,178	0.26%
2022/07/21	0	0.00	2	19.40	19.50	-2	4,277	-0.05%
2022/07/15	2	19.10	2	18.80	18.80	0	4,367	0.00%
2022/07/14	2	19.05	6	19.15	19.20	-4	4,323	-0.09%
2022/07/13	10	20.85	0	0.00	20.60	10	4,147	0.24%
2022/07/12	5	20.40	19	20.57	20.35	-14	3,987	-0.35%
2022/07/06	0	0.00	1	21.50	21.40	-1	3,823	-0.03%
2022/07/04	9	21.97	0	0.00	21.80	9	3,840	0.23%
2022/06/30	0	0.00	2	22.90	22.70	-2	3,952	-0.05%
2022/06/29	2	23.23	0	0.00	23.20	2	4,061	0.05%
2022/06/28	8	23.26	0	0.00	23.30	8	4,190	0.19%
2022/06/27	10	23.30	0	0.00	23.20	10	4,495	0.22%
2022/06/24	2	22.70	0	0.00	22.75	2	4,487	0.04%
2022/06/23	1	22.50	0	0.00	22.35	1	4,515	0.02%
2022/06/21	10	23.05	2	22.80	23.10	8	4,418	0.18%
2022/06/15	1	24.15	0	0.00	24.20	1	4,381	0.02%
2022/06/13	0	0.00	2	24.10	24.15	-2	4,426	-0.05%
2022/06/09	2	24.75	0	0.00	24.75	2	4,480	0.04%
2022/06/08	0	0.00	291	24.60	24.60	-291	4,538	-6.41%	大賣/鉅額交易
2022/06/02	7	24.77	0	0.00	24.75	7	4,978	0.14%
2022/05/27	1	24.10	0	0.00	24.00	1	5,388	0.02%
2022/05/25	0	0.00	1	23.95	24.10	-1	5,539	-0.02%
2022/05/20	0	0.00	11	24.29	24.10	-11	5,713	-0.19%
2022/05/19	1	23.85	0	0.00	24.15	1	5,774	0.02%
2022/05/16	0	0.00	0.5	24.10	23.95	-0.5	5,853	-0.01%
2022/05/11	0	0.00	1	24.15	24.20	-1	6,223	-0.02%
2022/05/06	6	25.50	0	0.00	25.55	6	6,541	0.09%
2022/05/05	1	26.15	0	0.00	26.15	1	6,623	0.02%
2022/04/29	1	26.05	0	0.00	26.05	1	6,777	0.01%
2022/04/27	0	0.00	2	25.35	25.05	-2	6,853	-0.03%
2022/04/25	4	26.00	0	0.00	25.95	4	6,865	0.06%
2022/04/15	3	26.40	0	0.00	26.40	3	7,184	0.04%
2022/04/13	0	0.00	3	26.35	26.30	-3	7,342	-0.04%
2022/04/11	8	26.20	0	0.00	26.15	8	7,410	0.11%
2022/04/07	17	26.46	0	0.00	26.25	17	7,512	0.23%
2022/04/01	15	26.86	0	0.00	27.00	15	7,483	0.20%
2022/03/31	13	27.40	131	27.51	27.30	-118	7,388	-1.60%	大賣/鉅額交易
2022/03/30	141	28.50	184	27.89	27.85	-43	7,366	-0.58%	大買/大賣/
2022/03/28	29	26.89	0	0.00	26.80	29	7,062	0.41%
2022/03/25	11	26.95	0	0.00	27.25	11	7,058	0.16%
2022/03/23	3	27.17	3	27.15	27.15	0	7,109	0.00%
2022/03/22	9	26.97	0	0.00	27.15	9	7,152	0.13%
2022/03/21	6	26.95	0	0.00	27.00	6	7,239	0.08%
2022/03/17	40	26.65	0	0.00	26.75	40	7,342	0.54%
2022/03/16	191	26.48	9	26.34	26.30	182	7,413	2.45%	大買/鉅額交易
2022/03/15	50	26.50	9	26.47	26.40	41	7,471	0.55%
2022/03/14	11	26.35	0	0.00	26.80	11	7,632	0.14%
2022/03/11	15	26.52	2	26.20	26.25	13	7,710	0.17%
2022/03/10	15	26.42	5	26.55	26.50	10	7,763	0.13%
2022/03/09	3	26.23	0	0.00	26.10	3	7,810	0.04%
2022/03/08	2	27.30	150	27.50	26.70	-148	7,737	-1.91%	大賣/鉅額交易
2022/03/07	16	28.27	159	27.97	27.75	-143	7,794	-1.83%	大賣/鉅額交易
2022/03/04	3	28.75	0	0.00	28.65	3	8,034	0.04%
2022/03/03	12	29.05	400	29.03	28.95	-388	8,350	-4.65%	大賣/鉅額交易
2022/03/02	0	0.00	111	28.84	28.85	-111	9,203	-1.21%	大賣/鉅額交易
2022/03/01	2	28.73	0	0.00	28.75	2	9,854	0.02%
2022/02/25	0	0.00	3	28.15	28.40	-3	10,084	-0.03%
2022/02/24	2	27.75	0	0.00	27.80	2	10,113	0.02%
2022/02/23	110	28.40	0	0.00	28.45	110	10,078	1.09%	大買/鉅額交易
2022/02/22	2	28.45	1	29.05	28.35	1	10,231	0.01%
2022/02/21	0	0.00	312	28.76	28.70	-312	10,260	-3.04%	大賣/鉅額交易
2022/02/18	2	28.30	0	0.00	28.55	2	10,295	0.02%
2022/02/17	131	28.30	0	0.00	28.35	131	10,442	1.25%	大買/鉅額交易
2022/02/15	2	28.25	0	28.35	28.35	2	11,238	0.02%
2022/02/14	9	28.68	135	28.98	28.30	-126	11,335	-1.11%	大賣/鉅額交易
2022/02/11	9	28.96	100	29.00	29.00	-91	11,247	-0.81%
2022/02/10	2	28.50	1	28.85	28.80	1	11,082	0.01%
2022/02/09	2	28.45	11	28.37	28.50	-9	10,962	-0.08%
2022/02/08	0	0.00	1	28.35	28.25	-1	10,899	-0.01%
2022/02/07	2	27.25	9	27.59	27.80	-7	10,850	-0.06%
2022/01/26	9	26.70	0	0.00	26.60	9	10,807	0.08%
2022/01/25	2	26.78	0	0.00	26.50	2	10,809	0.02%
2022/01/24	1	27.00	0	0.00	27.00	1	10,773	0.01%
2022/01/21	1.2	27.69	5	27.50	27.50	-3.8	10,718	-0.04%
2022/01/20	2	27.75	1	27.85	27.85	1	10,619	0.01%
2022/01/19	25	27.60	1	28.10	27.60	24	10,619	0.23%
2022/01/18	3	27.90	0	0.00	27.80	3	10,534	0.03%
2022/01/17	1	27.85	8	27.90	28.05	-7	10,569	-0.07%
2022/01/14	10	27.90	0	0.00	27.85	10	10,674	0.09%
2022/01/13	90	27.92	24	28.05	28.05	66	10,691	0.62%
2022/01/12	12	27.70	0	0.00	27.75	12	10,724	0.11%
2022/01/11	31	27.66	0	0.00	27.65	31	10,735	0.29%
2022/01/10	13	28.06	0	0.00	28.05	13	10,654	0.12%
2022/01/07	1	28.70	117	28.53	28.25	-116	10,611	-1.09%	大賣/鉅額交易
2022/01/06	4	28.10	0	0.00	28.10	4	10,514	0.04%
2022/01/05	46	28.10	3	28.20	28.10	43	10,537	0.41%
2022/01/04	14	28.23	0	0.00	28.25	14	10,557	0.13%
2022/01/03	94	28.50	141	28.45	28.40	-47	10,591	-0.44%	大賣/
2021/12/30	8	28.81	129	28.92	28.70	-121	10,636	-1.14%	大賣/鉅額交易
2021/12/29	2	28.65	61	28.65	28.85	-59	10,723	-0.55%
2021/12/28	5	28.58	1	28.55	28.65	4	10,792	0.04%
2021/12/27	21	28.50	0	0.00	28.50	21	11,099	0.19%
2021/12/24	21	28.45	2	28.65	28.40	19	11,428	0.17%
2021/12/22	0	0.00	2	28.20	28.20	-2	12,365	-0.02%
2021/12/21	2	28.20	0	0.00	28.20	2	12,689	0.02%
2021/12/20	2	28.30	0	0.00	28.10	2	13,086	0.02%
2021/12/17	1	28.30	0	0.00	28.30	1	13,159	0.01%
2021/12/16	4	27.99	0	0.00	27.90	4	13,171	0.03%
2021/12/15	6.1	27.99	0	0.00	27.95	6.1	13,213	0.05%
2021/12/14	2	28.35	0	0.00	28.10	2	13,455	0.01%
2021/12/13	7	28.21	0	0.00	28.15	7	13,645	0.05%
2021/12/10	2	28.23	0	0.00	28.20	2	13,719	0.01%
2021/12/09	11	28.40	10	28.55	28.45	1	13,672	0.01%
2021/12/08	22	29.02	4	28.81	28.55	18	13,661	0.13%
2021/12/07	3	28.65	0	0.00	28.75	3	13,548	0.02%
2021/12/06	34.1	28.47	0	0.00	28.35	34.1	13,459	0.25%
2021/12/03	1	28.65	0	0.00	28.50	1	13,445	0.01%
2021/12/02	100	28.50	0	0.00	28.40	100	13,374	0.75%
2021/12/01	42.4	28.66	0	0.00	28.70	42.4	13,300	0.32%
2021/11/30	100.2	28.92	1	28.60	28.75	99.2	13,134	0.76%
2021/11/29	7	28.68	4	28.69	28.70	3	12,856	0.02%
2021/11/26	326	29.96	115	29.77	29.80	211	12,642	1.67%	大買/大賣/鉅額交易
2021/11/25	138	29.75	132	30.02	29.75	6	11,857	0.05%	大買/大賣/
2021/11/24	9	28.93	119	28.86	29.20	-110	11,104	-0.99%	大賣/鉅額交易
2021/11/23	12	28.20	0	0.00	28.15	12	10,814	0.11%
2021/11/22	92	28.32	10	28.35	28.30	82	10,788	0.76%
2021/11/19	10	28.40	1	28.70	28.50	9	10,778	0.08%
2021/11/18	2	28.15	3	28.40	28.70	-1	10,714	-0.01%
2021/11/17	103	28.24	0	0.00	28.15	103	10,699	0.96%	大買/鉅額交易
2021/11/16	8	28.39	3	28.45	28.45	5	10,782	0.05%
2021/11/15	17	28.94	3	29.13	28.80	14	10,695	0.13%
2021/11/12	1	29.80	43	28.90	29.55	-42	10,498	-0.40%
2021/11/11	19	27.64	2	27.58	27.50	17	10,105	0.17%
2021/11/10	18	28.24	21	28.31	28.15	-3	10,236	-0.03%
2021/11/09	5	27.86	7	28.03	27.95	-2	10,379	-0.02%
2021/11/08	2	27.70	13	27.75	27.85	-11	10,598	-0.10%
2021/11/05	1	27.45	25	27.43	27.55	-24	10,861	-0.22%
2021/11/04	11	27.22	2	27.68	27.10	9	10,873	0.08%
2021/11/03	5	27.23	9	27.39	27.50	-4	10,892	-0.04%
2021/11/02	10	26.99	4	27.11	26.95	6	11,027	0.05%
2021/11/01	15	27.02	14	27.16	27.05	1	11,256	0.01%
2021/10/29	17	26.89	5	26.94	27.00	12	11,323	0.11%
2021/10/28	5	26.61	7	26.85	26.95	-2	11,313	-0.02%
2021/10/27	4	26.63	1	26.60	26.55	3	11,359	0.03%
2021/10/26	1	26.80	3	26.87	26.80	-2	11,391	-0.02%
2021/10/25	4	26.43	3.5	26.78	26.80	0.5	11,456	0.00%
2021/10/22	7	26.65	0	0.00	26.35	7	11,536	0.06%
2021/10/21	3	26.80	0	0.00	26.85	3	11,544	0.03%
2021/10/20	24	27.03	3	27.37	26.90	21	11,630	0.18%
2021/10/19	11	27.15	7	27.37	27.30	4	11,719	0.03%
2021/10/18	30	27.35	34	27.65	27.35	-4	11,753	-0.03%
2021/10/15	19	27.10	65	27.13	27.20	-46	11,849	-0.39%
2021/10/14	6	26.80	16	26.81	26.95	-10	12,027	-0.08%
2021/10/13	13	27.57	3	27.43	27.15	10	12,000	0.08%
2021/10/12	709	27.97	16	28.02	27.75	693	12,108	5.72%	大買/鉅額交易
2021/10/08	123	28.14	12	28.48	28.10	111	12,156	0.91%	大買/鉅額交易
2021/10/07	3	28.20	13	28.46	28.70	-10	12,374	-0.08%
2021/10/06	17	28.07	252	28.05	28.10	-235	12,730	-1.85%	大賣/鉅額交易
2021/10/05	2	26.35	5	27.33	27.60	-3	12,779	-0.02%
2021/10/04	75	27.41	6	27.28	26.85	69	12,812	0.54%
2021/10/01	220	28.42	6	28.17	28.10	214	12,723	1.68%	大買/鉅額交易
2021/09/30	50	29.18	7	29.29	28.95	43	12,932	0.33%
2021/09/29	83	30.91	204	30.58	29.80	-121	13,036	-0.93%	大賣/鉅額交易
2021/09/28	11	30.56	5	30.54	31.00	6	13,169	0.05%
2021/09/27	3	30.37	67	29.64	30.35	-64	16,563	-0.39%
2021/09/24	95	29.19	51	29.45	29.25	44	18,467	0.24%
2021/09/23	20	28.83	46	28.95	29.15	-26	18,717	-0.14%
2021/09/22	29	28.38	16	28.64	28.65	13	18,974	0.07%
2021/09/17	195	29.23	5	29.40	29.10	190	19,124	0.99%	大買/鉅額交易
2021/09/16	38	29.77	24	29.31	29.90	14	18,943	0.07%
2021/09/15	2	29.10	11	29.01	28.80	-9	18,890	-0.05%
2021/09/14	10	28.95	4	29.05	29.15	6	19,005	0.03%
2021/09/13	1	28.95	30	29.08	29.40	-29	19,224	-0.15%
2021/09/09	25	28.30	1	28.35	28.50	24	19,690	0.12%
2021/09/08	17	28.32	0	0.00	28.45	17	19,913	0.09%
2021/09/07	2	28.75	0	0.00	28.85	2	20,858	0.01%
2021/09/06	4	28.69	0	0.00	28.50	4	21,221	0.02%
2021/09/03	3	29.48	0	0.00	29.25	3	21,757	0.01%
2021/09/02	5	29.56	0	0.00	29.45	5	22,413	0.02%
2021/09/01	1	30.20	2	30.05	30.10	-1	22,929	0.00%
2021/08/31	3	30.30	416	30.17	30.45	-413	23,466	-1.76%	大賣/鉅額交易
2021/08/30	1	29.55	1	29.65	29.50	0	24,389	0.00%
2021/08/27	1	29.40	7	29.31	29.50	-6	24,911	-0.02%
2021/08/26	5	28.96	0	0.00	29.05	5	25,559	0.02%
2021/08/25	1	28.70	14	28.80	28.90	-13	26,376	-0.05%
2021/08/24	15	28.59	15	28.91	28.75	0	26,576	0.00%
2021/08/23	18	28.41	0	0.00	28.45	18	26,948	0.07%
2021/08/20	2	28.50	0	0.00	28.10	2	27,069	0.01%
2021/08/19	7	29.28	1	29.20	29.00	6	27,083	0.02%
2021/08/18	5	29.01	0	0.00	29.95	5	27,251	0.02%
2021/08/17	0	0.00	6	29.70	29.20	-6	27,885	-0.02%
2021/08/16	1	31.00	28	31.08	29.90	-27	27,993	-0.10%
2021/08/13	40	31.62	143	31.62	31.20	-103	28,018	-0.37%	大賣/鉅額交易
2021/08/12	7	30.88	222	31.05	31.30	-215	28,173	-0.76%	大賣/鉅額交易
2021/08/11	3	30.90	4	30.75	30.00	-1	28,360	0.00%
2021/08/10	3	30.40	0	0.00	30.70	3	28,688	0.01%
2021/08/05	1	31.00	4	30.63	30.90	-3	29,798	-0.01%
2021/08/04	4	30.10	6	30.16	30.30	-2	30,190	-0.01%
2021/08/02	0	0.00	10	29.20	29.75	-10	31,372	-0.03%
2021/07/30	6	29.20	10	29.33	29.15	-4	31,833	-0.01%
2021/07/29	5	29.10	3	29.20	29.30	2	32,167	0.01%
2021/07/28	1	29.30	11	29.04	28.90	-10	32,510	-0.03%
2021/07/26	5	30.20	0	0.00	29.75	5	33,683	0.01%
2021/07/23	10	30.50	4	30.40	30.45	6	34,349	0.02%
2021/07/22	15	29.30	13	29.85	29.45	2	34,457	0.01%
2021/07/21	349	29.71	1	29.55	29.30	348	34,896	1.00%	大買/鉅額交易
2021/07/20	261	30.18	17	30.27	30.05	244	35,053	0.70%	大買/鉅額交易
2021/07/19	138	31.31	5	31.29	31.40	133	35,307	0.38%	大買/鉅額交易
2021/07/16	4	31.18	230	31.35	31.30	-226	36,742	-0.62%	大賣/鉅額交易
2021/07/15	15	30.76	7.4	30.74	31.15	7.6	37,062	0.02%
2021/07/14	8	29.88	4	29.93	30.05	4	37,787	0.01%
2021/07/13	140	30.58	11	30.21	30.15	129	38,665	0.33%	大買/鉅額交易
2021/07/12	34	31.77	4	31.89	31.45	30	38,720	0.08%
2021/07/09	16	31.87	45	32.02	31.80	-29	39,020	-0.07%
2021/07/08	7	31.87	15	31.65	32.10	-8	39,246	-0.02%
2021/07/07	48	32.19	23	32.41	31.80	25	39,497	0.06%
2021/07/06	37	33.26	19	33.22	33.35	18	39,662	0.05%
2021/07/05	6	32.59	26	32.76	32.75	-20	39,482	-0.05%
2021/07/02	237	34.28	352	34.45	32.00	-115	39,015	-0.29%	大買/大賣/鉅額交易
2021/07/01	49	32.60	254	31.26	32.90	-205	35,475	-0.58%	大賣/鉅額交易
2021/06/30	10	29.77	35	29.89	29.95	-25	33,491	-0.07%
2021/06/29	30	29.32	21	29.50	29.30	9	33,314	0.03%
2021/06/28	1	29.65	49	29.49	29.70	-48	33,309	-0.14%
2021/06/25	29	29.23	0	0.00	29.05	29	33,238	0.09%
2021/06/24	3	28.92	1	28.70	29.15	2	33,558	0.01%
2021/06/23	5	28.80	4	28.65	28.75	1	34,034	0.00%
2021/06/22	12	28.98	7	29.01	29.00	5	34,354	0.01%
2021/06/21	3	28.32	4	28.53	28.50	-1	34,152	0.00%
2021/06/18	120	29.28	0	0.00	29.10	120	33,904	0.35%	大買/鉅額交易
2021/06/17	12	29.10	5	29.15	29.55	7	33,817	0.02%
2021/06/16	324	29.91	108	29.87	29.05	216	33,732	0.64%	大買/大賣/鉅額交易
2021/06/15	86	30.05	322	30.53	30.10	-236	32,787	-0.72%	大賣/鉅額交易
2021/06/11	32	30.04	9	30.06	30.00	23	32,499	0.07%
2021/06/09	128	29.92	458	30.36	30.05	-330	31,523	-1.05%	大買/大賣/鉅額交易
2021/06/08	66	29.97	82	29.98	29.80	-16	31,112	-0.05%
2021/06/07	71	29.77	67	29.52	29.80	4	30,592	0.01%
2021/06/04	205	28.73	5.5	28.94	28.60	199.5	29,651	0.67%	大買/鉅額交易
2021/06/03	19	28.22	23	28.25	28.50	-4	29,516	-0.01%
2021/06/02	54	28.07	14	27.55	27.60	40	29,646	0.13%
2021/06/01	7	27.10	13	26.92	27.00	-6	28,925	-0.02%
2021/05/31	7	26.97	2	26.98	26.80	5	28,924	0.02%
2021/05/28	89	26.15	39	26.26	26.20	50	28,562	0.18%
2021/05/27	375	25.80	1	25.85	25.75	374	28,446	1.31%	大買/鉅額交易
2021/05/26	9	25.94	3	26.07	26.05	6	28,348	0.02%
2021/05/25	11	26.44	14	26.28	25.90	-3	28,179	-0.01%
2021/05/24	8	25.21	120	25.10	25.15	-112	27,684	-0.40%	大賣/鉅額交易
2021/05/21	184	24.35	55.1	24.80	24.80	128.9	27,756	0.46%	大買/鉅額交易
2021/05/20	15	24.26	6	24.70	24.00	9	27,565	0.03%
2021/05/19	12	24.31	0	0.00	24.45	12	27,252	0.04%
2021/05/18	8	24.83	13	24.52	24.85	-5	26,955	-0.02%
2021/05/17	17	24.28	3	24.70	24.05	14	26,378	0.05%
2021/05/14	9	27.07	18	27.32	26.70	-9	25,940	-0.03%
2021/05/13	0	25.15	14	24.81	25.00	-14	25,311	-0.06%
2021/05/12	24	25.48	39	25.29	25.70	-15	25,069	-0.06%
2021/05/11	47	28.82	2	29.50	28.00	45	24,485	0.18%
2021/05/10	12	29.00	24.2	28.50	28.90	-12.2	23,939	-0.05%
2021/05/07	44	29.08	0	0.00	29.05	44	23,292	0.19%
2021/05/06	2	32.25	8	31.80	32.25	-6	22,826	-0.03%
2021/05/05	2	30.98	11	31.72	31.30	-9	22,518	-0.04%
2021/05/04	19	30.32	35	30.88	30.20	-16	22,164	-0.07%
2021/05/03	54	33.33	42	33.17	32.65	12	21,499	0.06%
2021/04/29	21	33.38	16	32.96	33.50	5	20,888	0.02%
2021/04/28	12	32.66	11	32.58	32.50	1	20,155	0.00%
2021/04/27	26	32.48	10	32.43	32.60	16	20,086	0.08%
2021/04/26	3	31.98	95	31.24	32.10	-92	19,617	-0.47%
2021/04/23	3	31.08	7.6	31.05	31.30	-4.6	19,396	-0.02%
2021/04/22	168.2	32.28	123	31.80	31.75	45.2	19,134	0.24%	大買/大賣/
2021/04/21	20	31.42	1.4	31.50	31.40	18.6	17,793	0.10%
2021/04/20	63	31.37	42	31.12	31.85	21	17,379	0.12%
2021/04/19	87	31.71	525	31.06	32.65	-438	16,683	-2.63%	大賣/鉅額交易
2021/04/16	20	29.88	11	29.94	29.70	9	15,557	0.06%
2021/04/15	41	29.07	8	29.12	29.15	33	15,203	0.22%
2021/04/14	6	28.13	3	27.82	27.90	3	14,958	0.02%
2021/04/13	498	28.80	25	28.73	28.20	473	14,843	3.19%	大買/鉅額交易
2021/04/12	15	29.19	500	29.04	29.60	-485	14,702	-3.30%	大賣/鉅額交易
2021/04/09	7	28.19	3	28.27	28.45	4	14,253	0.03%
2021/04/08	334	27.60	0	0.00	28.00	334	14,186	2.35%	大買/鉅額交易
2021/04/07	156	27.60	2	27.70	27.80	154	14,574	1.06%	大買/鉅額交易
2021/04/06	5	27.90	0	0.00	27.90	5	14,641	0.03%
2021/04/01	4	27.30	3	27.27	27.30	1	14,455	0.01%
2021/03/31	15	27.55	557	27.35	27.50	-542	14,359	-3.77%	大賣/鉅額交易
2021/03/30	4	27.09	0	0.00	27.30	4	14,217	0.03%
2021/03/29	16	27.23	19	27.21	27.00	-3	14,377	-0.02%
2021/03/26	31	26.55	46	26.65	26.80	-15	15,094	-0.10%
2021/03/25	60	25.68	57	26.14	25.95	3	14,603	0.02%
2021/03/24	0	0.00	3	24.83	24.95	-3	14,095	-0.02%
2021/03/23	0	0.00	4	24.41	24.55	-4	14,129	-0.03%
2021/03/22	1	24.40	0	0.00	24.55	1	14,127	0.01%
2021/03/19	2	24.10	3	24.08	24.10	-1	14,283	-0.01%
2021/03/18	2	24.80	1	24.85	24.85	1	14,257	0.01%
2021/03/17	1	24.95	1	25.05	25.00	0	14,337	0.00%
2021/03/16	1	25.30	2	25.55	25.15	-1	14,472	-0.01%
2021/03/15	1	25.50	4	25.55	25.60	-3	14,467	-0.02%
2021/03/12	0	0.00	17.1	25.06	25.30	-17.1	14,393	-0.12%
2021/03/10	2	24.75	10	25.26	25.35	-8	14,519	-0.06%
2021/03/09	231	25.20	20	25.24	25.25	211	14,525	1.45%	大買/鉅額交易
2021/03/08	12.1	25.34	284	25.57	25.65	-272	14,413	-1.89%	大賣/鉅額交易
2021/03/05	1	24.00	2	24.55	23.85	-1	13,681	-0.01%
2021/03/04	0	0.00	13	24.43	24.35	-13	13,792	-0.09%
2021/03/03	0	0.00	14	24.04	23.95	-14	13,780	-0.10%
2021/03/02	2	23.70	0	0.00	23.55	2	13,978	0.01%
2021/02/25	1	23.95	0	0.00	23.85	1	14,393	0.01%
2021/02/24	5	23.87	2	23.65	23.65	3	14,651	0.02%
2021/02/23	11	24.35	30	24.10	24.35	-19	14,864	-0.13%
2021/02/22	9	23.76	3	23.55	23.50	6	14,685	0.04%
2021/02/19	13	23.50	0	23.45	23.50	13	15,307	0.08%
2021/02/18	0	0.00	4	23.60	23.25	-4	15,492	-0.03%
2021/02/17	4	22.95	2	23.00	23.00	2	15,831	0.01%
2021/02/04	0	0.00	1	22.45	22.55	-1	16,886	-0.01%
2021/02/03	0	0.00	5	21.90	22.25	-5	17,408	-0.03%
2021/02/02	1	21.55	6	21.70	21.80	-5	17,681	-0.03%
2021/01/29	0	0.00	2	21.00	20.90	-2	18,260	-0.01%
2021/01/28	3	20.95	0	0.00	21.05	3	18,452	0.02%
2021/01/27	1	21.85	0	0.00	21.55	1	18,929	0.01%
2021/01/25	1	22.00	0	0.00	22.15	1	20,193	0.00%
2021/01/22	0	0.00	10	21.35	22.00	-10	20,509	-0.05%
2021/01/21	0	0.00	15	21.35	21.40	-15	20,749	-0.07%
2021/01/20	10	21.45	30	21.20	21.10	-20	21,386	-0.09%
2021/01/19	1	22.30	8	22.35	22.45	-7	22,351	-0.03%
2021/01/18	0	0.00	4	21.95	22.45	-4	23,010	-0.02%
2021/01/15	13	22.77	0	0.00	22.55	13	23,183	0.06%
2021/01/14	10	23.02	0	0.00	23.45	10	23,266	0.04%
2021/01/13	2	23.25	0	0.00	23.20	2	23,221	0.01%
2021/01/12	11	23.00	40	23.38	23.10	-29	23,313	-0.12%
2021/01/11	4	23.43	5	23.29	23.35	-1	23,266	0.00%
2021/01/08	11	23.50	2	23.35	23.50	9	23,488	0.04%
2021/01/07	33	23.91	4	24.00	23.95	29	23,507	0.12%
2021/01/06	16	23.87	10	23.93	23.35	6	23,377	0.03%
2021/01/05	14	24.50	24	24.43	24.30	-10	23,331	-0.04%
2021/01/04	1	23.80	13	23.97	24.10	-12	23,022	-0.05%
2020/12/31	6	23.58	14	23.84	23.75	-8	22,751	-0.04%
2020/12/30	44	23.74	44	23.63	23.55	0	22,459	0.00%
2020/12/29	12	23.24	7	23.28	23.10	5	21,832	0.02%
2020/12/28	14	22.85	20	22.85	22.95	-6	21,601	-0.03%
2020/12/25	5	22.79	0	0.00	22.75	5	21,460	0.02%
2020/12/24	5	22.62	3	22.90	22.65	2	21,423	0.01%
2020/12/23	22	22.32	4	22.53	22.30	18	21,281	0.08%
2020/12/22	61	23.14	41	23.32	22.20	20	21,110	0.09%
2020/12/21	13	22.02	0	0.00	22.20	13	20,107	0.06%
2020/12/18	48	21.47	44	21.42	21.25	4	19,964	0.02%
2020/12/17	13	21.37	16	21.63	21.35	-3	19,999	-0.02%
2020/12/16	7	21.79	0	0.00	21.85	7	19,924	0.04%
2020/12/15	8	21.70	1	21.40	21.40	7	19,902	0.04%
2020/12/14	11	22.12	12	22.28	22.25	-1	19,836	-0.01%
2020/12/11	20	22.17	0	0.00	22.00	20	19,820	0.10%
2020/12/10	0	0.00	3	22.60	22.45	-3	19,784	-0.02%
2020/12/09	23	22.21	0	0.00	22.35	23	19,778	0.12%
2020/12/08	7	22.45	2	22.30	22.35	5	20,209	0.02%
2020/12/07	13	22.70	15	22.68	22.50	-2	20,619	-0.01%
2020/12/04	7	22.96	2	22.88	23.00	5	20,686	0.02%
2020/12/03	2	22.38	25	22.52	22.45	-23	21,230	-0.11%
2020/12/02	35	22.98	0	0.00	22.70	35	21,995	0.16%
2020/12/01	5	23.48	1	23.70	23.55	4	22,003	0.02%
2020/11/30	3	23.48	5	23.65	23.40	-2	22,222	-0.01%
2020/11/27	22	23.21	26	23.32	23.25	-4	22,335	-0.02%
2020/11/26	100	23.41	1	23.30	23.45	99	22,207	0.45%
2020/11/25	11	23.49	18	23.59	23.45	-7	22,044	-0.03%
2020/11/24	15	23.53	17	23.61	23.45	-2	22,175	-0.01%
2020/11/23	16	23.67	35	23.95	24.00	-19	22,055	-0.09%
2020/11/20	28	23.49	0	0.00	23.50	28	21,847	0.13%
2020/11/18	6	24.41	15	24.23	24.00	-9	22,015	-0.04%
2020/11/17	2	23.28	5	23.60	23.70	-3	21,592	-0.01%
2020/11/16	58	23.11	56	23.36	23.40	2	21,668	0.01%
2020/11/13	456	22.95	19	23.32	23.05	437	21,653	2.02%	大買/鉅額交易
2020/11/12	26	22.86	18	22.94	22.60	8	21,895	0.04%
2020/11/11	10	23.77	606	23.49	23.55	-596	22,015	-2.71%	大賣/鉅額交易
2020/11/10	5	23.34	102	23.43	23.15	-97	22,065	-0.44%	大賣/
2020/11/09	98	23.15	8	23.29	23.65	90	21,824	0.41%
2020/11/06	7	22.86	9	22.76	23.00	-2	21,415	-0.01%
2020/11/05	4	22.74	3	22.75	23.00	1	21,116	0.00%
2020/11/04	47	23.14	21	23.08	22.80	26	21,000	0.12%
2020/11/03	1	23.05	21	22.84	23.05	-20	20,453	-0.10%
2020/11/02	15	22.62	13	23.21	22.30	2	19,871	0.01%
2020/10/30	6	22.72	18	22.75	22.75	-12	19,090	-0.06%
2020/10/29	10	22.48	5	22.55	22.75	5	18,736	0.03%
2020/10/28	88	22.54	129	22.59	22.50	-41	18,375	-0.22%	大賣/
2020/10/27	51	22.57	63	22.34	22.15	-12	17,655	-0.07%
2020/10/26	22	21.82	26	21.90	21.35	-4	16,454	-0.02%
2020/10/23	0	0.00	17	21.03	21.15	-17	15,739	-0.11%
2020/10/22	5	20.44	3	20.42	20.55	2	15,560	0.01%
2020/10/21	4	20.28	2	20.65	20.55	2	15,323	0.01%
2020/10/20	7	20.01	9	20.38	20.30	-2	15,212	-0.01%
2020/10/16	13	19.63	21	19.90	19.80	-8	15,039	-0.05%
2020/10/15	17	19.91	8	19.74	19.95	9	14,777	0.06%
2020/10/14	5	19.51	1	19.40	19.50	4	14,574	0.03%
2020/10/13	3	19.18	4	19.29	18.90	-1	14,400	-0.01%
2020/10/12	2	18.45	1	18.80	18.50	1	14,170	0.01%
2020/10/08	1	19.00	0	0.00	19.00	1	14,123	0.01%
2020/10/07	1	19.10	3	19.12	19.20	-2	14,270	-0.01%
2020/10/06	1	19.15	4	19.15	19.35	-3	14,312	-0.02%
2020/10/05	3	18.83	0	0.00	19.10	3	14,381	0.02%
2020/09/30	4	18.70	2	18.65	18.60	2	14,425	0.01%
2020/09/29	0	0.00	7	18.70	18.75	-7	14,419	-0.05%
2020/09/28	1	18.95	1	18.80	18.95	0	14,398	0.00%
2020/09/25	5	18.34	7	18.29	18.30	-2	14,423	-0.01%
2020/09/24	2	18.10	0	0.00	18.00	2	14,305	0.01%
2020/09/23	2	19.05	0	0.00	18.75	2	14,097	0.01%
2020/09/22	2	18.95	0	0.00	19.15	2	14,056	0.01%
2020/09/18	5	19.40	10	19.50	19.45	-5	13,968	-0.04%
2020/09/17	7	19.59	1	19.60	19.55	6	13,889	0.04%
2020/09/16	8	19.17	0	0.00	19.05	8	13,673	0.06%
2020/09/15	6	19.25	6	19.42	19.65	0	13,615	0.00%
2020/09/14	0	0.00	6	19.35	19.15	-6	13,512	-0.04%
2020/09/11	12	20.83	11.9	19.75	19.90	0.1	13,290	0.00%
2020/09/10	8	20.77	14	20.91	20.90	-6	12,760	-0.05%
2020/09/09	2	20.30	1	20.20	20.50	1	12,245	0.01%
2020/09/08	12	21.25	87	20.69	20.75	-75	11,962	-0.63%
2020/09/07	5	21.35	58	21.28	21.45	-53	11,200	-0.47%
2020/09/04	24	19.59	21	19.61	19.50	3	10,332	0.03%
2020/09/03	64	19.39	0	0.00	19.55	64	10,040	0.64%
2020/09/02	57	19.53	24	19.39	19.15	33	9,755	0.34%
2020/08/31	0	0.00	1	19.15	19.20	-1	9,487	-0.01%
2020/08/28	8	19.26	3	19.02	19.00	5	9,432	0.05%
2020/08/26	0	0.00	1	19.05	19.10	-1	8,908	-0.01%
2020/08/25	90	19.70	112	19.19	18.90	-22	8,808	-0.25%	大賣/
2020/08/24	15	18.65	0	0.00	19.00	15	8,210	0.18%
2020/08/21	6	18.79	34	18.98	18.75	-28	8,047	-0.35%
2020/08/20	128	17.80	68	18.37	18.35	60	7,781	0.77%	大買/
2020/08/19	70	18.90	108	18.68	19.20	-38	7,423	-0.51%	大賣/
2020/08/18	18	18.82	118	18.63	18.75	-100	6,994	-1.43%	大賣/
2020/08/17	16	17.85	129	18.30	18.30	-113	6,069	-1.86%	大賣/鉅額交易
2020/08/14	0	0.00	22	16.09	16.65	-22	5,671	-0.39%
2020/08/13	7	15.21	30	15.10	15.15	-23	5,420	-0.42%
2020/08/12	1	14.80	0	0.00	14.80	1	5,652	0.02%
2020/08/11	0	0.00	5	14.85	14.90	-5	5,663	-0.09%
2020/08/10	0	0.00	30	14.70	15.00	-30	5,646	-0.53%
2020/08/07	5	14.63	0	0.00	14.60	5	5,590	0.09%
2020/08/06	5	14.80	0	0.00	14.55	5	5,595	0.09%
2020/08/05	30	14.35	0	0.00	14.35	30	5,588	0.54%
2020/07/30	0	0.00	3	13.90	13.95	-3	5,695	-0.05%
2020/07/24	1	14.90	0	0.00	14.85	1	5,870	0.02%
2020/07/23	30	15.00	0	0.00	15.00	30	5,870	0.51%
2020/07/21	3	14.60	0	0.00	14.65	3	5,812	0.05%
2020/07/17	0	0.00	2	14.85	14.60	-2	5,843	-0.03%
2020/07/16	0	0.00	8	14.70	14.75	-8	5,921	-0.14%
2020/07/15	2	14.65	0	0.00	14.60	2	5,898	0.03%
2020/07/14	2	14.60	138	14.50	14.50	-136	5,936	-2.29%	大賣/鉅額交易
2020/07/10	1	14.55	0	0.00	14.45	1	5,834	0.02%
2020/07/08	1	14.75	0	0.00	14.75	1	5,793	0.02%
2020/07/07	5	14.85	0	0.00	14.90	5	5,801	0.09%
2020/07/03	4	15.05	15	15.00	14.90	-11	5,769	-0.19%
2020/07/02	10	14.65	0	0.00	14.80	10	5,758	0.17%
2020/07/01	4	14.60	0	0.00	14.65	4	5,819	0.07%
2020/06/30	20	14.60	0	0.00	14.50	20	5,822	0.34%
2020/06/23	5	14.85	0	0.00	14.85	5	5,881	0.09%
2020/06/22	0	0.00	1	15.05	15.05	-1	5,889	-0.02%
2020/06/19	148	14.89	0	0.00	14.90	148	5,882	2.52%	大買/鉅額交易
2020/06/18	1	14.90	7	14.84	14.95	-6	5,905	-0.10%
2020/06/17	2	14.95	0	0.00	15.10	2	5,890	0.03%
2020/06/15	10	14.60	0	0.00	14.60	10	6,000	0.17%
2020/06/12	5	14.65	11	14.60	14.85	-6	6,030	-0.10%
2020/06/11	7	14.96	0	0.00	14.85	7	6,052	0.12%
2020/06/10	5	15.10	5	15.05	15.00	0	6,011	0.00%
2020/06/09	1	15.20	1	15.30	15.15	0	6,110	0.00%
2020/06/08	11	15.31	8	15.39	15.20	3	6,151	0.05%
2020/06/05	1	15.25	11	15.35	15.30	-10	6,044	-0.17%
2020/06/04	17	14.86	1	15.00	14.90	16	5,978	0.27%
2020/06/03	0	0.00	5	14.95	14.85	-5	6,041	-0.08%
2020/06/01	8	14.35	2	14.35	14.40	6	5,892	0.10%
2020/05/29	5	14.13	4	14.30	14.10	1	5,836	0.02%
2020/05/28	6	14.24	0	0.00	14.15	6	5,794	0.10%
2020/05/27	0	0.00	6	14.32	14.40	-6	5,758	-0.10%
2020/05/26	23	14.53	11	14.41	14.40	12	5,730	0.21%
2020/05/25	2	14.28	0	0.00	14.35	2	5,686	0.04%
2020/05/22	0	0.00	2	14.50	14.50	-2	5,613	-0.04%
2020/05/21	4	15.05	1	15.00	15.00	3	5,515	0.05%
2020/05/20	39	15.42	90	15.29	15.15	-51	5,388	-0.95%
2020/05/19	2	14.30	3	14.80	15.15	-1	4,976	-0.02%
2020/05/18	1	13.85	4	13.90	13.80	-3	4,632	-0.06%
2020/05/15	2	14.00	0	0.00	13.80	2	4,625	0.04%
2020/05/14	22	13.95	0	0.00	13.80	22	4,601	0.48%
2020/05/13	11	14.21	0	0.00	14.30	11	4,526	0.24%
2020/05/12	14	14.46	0	0.00	14.45	14	4,523	0.31%
2020/05/11	11	14.95	0	0.00	14.80	11	4,503	0.24%
2020/05/07	0	0.00	328	14.57	14.75	-328	4,428	-7.41%	大賣/鉅額交易
2020/05/06	329	14.67	0	0.00	14.65	329	4,405	7.47%	大買/鉅額交易
2020/05/05	12	14.54	0	14.50	14.50	12	4,365	0.27%
2020/04/30	5	15.05	0	0.00	15.05	5	4,319	0.12%
2020/04/29	5	14.30	2	14.20	14.45	3	4,221	0.07%
2020/04/28	5	14.50	0	0.00	14.55	5	4,138	0.12%
2020/04/27	0	0.00	1	14.40	14.55	-1	4,295	-0.02%
2020/04/24	0	0.00	2	14.10	14.15	-2	4,259	-0.05%
2020/04/23	17	13.98	0	0.00	14.05	17	4,252	0.40%
2020/04/21	2	13.95	7	13.65	13.65	-5	4,189	-0.12%
2020/04/16	3	14.40	0	0.00	14.55	3	4,025	0.07%
2020/04/15	4	14.60	5	14.65	14.75	-1	4,073	-0.02%
2020/04/13	7	14.56	5	14.35	14.50	2	4,204	0.05%
2020/04/09	0	0.00	8	13.86	13.85	-8	4,376	-0.18%
2020/04/08	1	13.70	1	13.60	13.70	0	4,602	0.00%
2020/04/07	0	0.00	2	13.53	13.50	-2	4,560	-0.04%
2020/04/06	1	13.30	0	0.00	13.45	1	4,520	0.02%
2020/04/01	3	13.10	0	0.00	13.05	3	4,451	0.07%
2020/03/31	1	12.85	0	0.00	12.90	1	4,415	0.02%
2020/03/27	0	0.00	15	12.52	12.30	-15	4,383	-0.34%
2020/03/26	16	12.21	0	0.00	12.10	16	4,391	0.36%
2020/03/20	0	0.00	3	11.50	11.45	-3	4,539	-0.07%
2020/03/19	8	10.73	0	0.00	10.65	8	4,501	0.18%
2020/03/16	3	13.15	0	0.00	12.95	3	4,351	0.07%
2020/03/13	11	12.84	0	0.00	12.85	11	4,268	0.26%
2020/03/11	10	15.10	0	0.00	15.00	10	4,064	0.25%
2020/03/09	22	15.20	1	15.40	15.10	21	3,995	0.53%
2020/03/06	5	16.20	0	0.00	16.20	5	3,834	0.13%
2020/03/05	16	16.50	10	16.50	16.45	6	3,847	0.16%
2020/03/02	0	0.00	1	16.20	16.20	-1	4,029	-0.02%
2020/02/27	20	16.50	62	16.61	16.50	-42	4,009	-1.05%
2020/02/26	10	16.80	0	0.00	16.70	10	4,010	0.25%
2020/02/25	0	0.00	1	16.80	16.80	-1	4,017	-0.02%
2020/02/24	10	16.90	2	16.85	16.85	8	4,018	0.20%
2020/02/21	53	17.15	1	17.20	17.20	52	4,001	1.30%
2020/02/20	0	0.00	2	17.45	17.40	-2	3,985	-0.05%
2020/02/19	1	17.40	1	17.30	17.45	0	3,994	0.00%
2020/02/17	50	17.00	2	17.05	17.10	48	4,017	1.19%
2020/02/14	1	17.15	0	0.00	17.15	1	4,054	0.02%
2020/02/12	61	17.15	0	0.00	17.15	61	4,154	1.47%
2020/02/11	0	0.00	1	16.65	16.70	-1	4,130	-0.02%
2020/02/10	2	16.55	10	16.45	16.45	-8	4,173	-0.19%
2020/02/05	1	16.50	7	16.50	16.50	-6	4,184	-0.14%
2020/02/04	0	0.00	70	16.36	16.70	-70	4,162	-1.68%
2020/02/03	0	0.00	3	16.20	16.30	-3	4,143	-0.07%
2020/01/31	12	17.02	0	0.00	17.05	12	4,051	0.30%
2020/01/30	41	17.20	15	17.05	16.80	26	4,097	0.63%
2020/01/20	5	18.45	0	0.00	18.45	5	3,905	0.13%
2020/01/16	1	18.45	0	0.00	18.40	1	3,929	0.03%
2020/01/15	3	18.40	0	0.00	18.30	3	3,920	0.08%
2020/01/14	29	18.43	0	0.00	18.40	29	3,941	0.74%
2020/01/10	10	18.25	0	0.00	18.35	10	3,955	0.25%
2020/01/08	12	18.76	26	18.45	18.45	-14	3,834	-0.37%
2020/01/07	2	18.85	17	18.73	18.75	-15	3,715	-0.40%
2020/01/06	2	19.10	23	19.28	19.05	-21	3,620	-0.58%
2020/01/03	4	19.24	12	19.24	19.40	-8	3,573	-0.22%
2020/01/02	5	19.13	25	19.00	19.15	-20	3,422	-0.58%
2019/12/31	3	18.57	5	18.60	18.60	-2	3,158	-0.06%
2019/12/27	10	18.55	30	18.55	18.55	-20	3,162	-0.63%
2019/12/26	1	18.60	0	0.00	18.50	1	3,165	0.03%
2019/12/25	0	0.00	2	18.55	18.60	-2	3,165	-0.06%
2019/12/24	1	18.60	1	18.55	18.55	0	3,198	0.00%
2019/12/23	4	18.61	1	18.60	18.65	3	3,210	0.09%
2019/12/20	1	18.45	4	18.55	18.45	-3	3,192	-0.09%
2019/12/19	16	18.60	0	0.00	18.60	16	3,121	0.51%
2019/12/18	2	18.60	1	18.60	18.45	1	3,003	0.03%
2019/12/13	6	18.10	0	0.00	18.10	6	3,022	0.20%
2019/12/11	8	18.33	2	18.35	18.25	6	3,470	0.17%
2019/12/06	1	18.25	0	0.00	18.35	1	3,486	0.03%
2019/12/04	2	18.08	0	0.00	18.05	2	3,475	0.06%
2019/12/03	2	18.15	0	0.00	18.10	2	3,522	0.06%
2019/11/28	1	18.35	12	18.35	18.30	-11	3,606	-0.31%
2019/11/27	2	18.70	1	18.60	18.75	1	3,620	0.03%
2019/11/21	8	18.25	3	18.20	18.25	5	3,578	0.14%
2019/11/20	0	0.00	1	18.20	18.25	-1	3,605	-0.03%
2019/11/19	4	18.18	0	0.00	18.15	4	3,647	0.11%
2019/11/15	0	0.00	2	18.20	18.15	-2	3,734	-0.05%
2019/11/14	24	18.20	0	0.00	18.25	24	3,765	0.64%
2019/11/13	3	18.02	24	17.95	17.95	-21	3,789	-0.55%
2019/11/12	2	18.05	0	0.00	18.05	2	3,863	0.05%
2019/11/11	2	18.25	0	0.00	18.10	2	3,936	0.05%
2019/11/07	24	18.65	0	0.00	18.70	24	3,941	0.61%
2019/11/05	0	0.00	1	18.50	18.50	-1	3,982	-0.03%
2019/11/04	3	18.40	0	0.00	18.40	3	4,010	0.07%
2019/10/31	14	18.39	0	0.00	18.40	14	4,208	0.33%
2019/10/30	0	0.00	1	18.45	18.55	-1	4,225	-0.02%
2019/10/29	53	18.93	1	18.60	18.60	52	4,248	1.22%
2019/10/25	10	18.80	0	0.00	18.65	10	4,209	0.24%
2019/10/22	6	18.40	0	0.00	18.40	6	4,318	0.14%
2019/10/21	1	18.65	1	18.65	18.70	0	4,337	0.00%
2019/10/18	1	18.45	2	18.40	18.50	-1	4,343	-0.02%
2019/10/17	1	18.35	0	0.00	18.30	1	4,384	0.02%
2019/10/09	2	17.80	0	0.00	17.90	2	4,538	0.04%
2019/10/08	2	18.00	0	0.00	18.00	2	4,475	0.04%
2019/10/04	1	18.25	0	0.00	18.20	1	4,492	0.02%
2019/09/27	6	18.22	0	0.00	18.10	6	4,670	0.13%
2019/09/26	12	18.43	0	0.00	18.35	12	4,653	0.26%
2019/09/25	2	18.50	0	0.00	18.50	2	4,719	0.04%
2019/09/24	5	18.82	0	0.00	18.80	5	4,825	0.10%
2019/09/19	5	18.90	3	19.00	18.90	2	4,961	0.04%
2019/09/18	1	19.00	2	19.05	18.95	-1	4,972	-0.02%
2019/09/17	7	19.11	27	19.13	19.05	-20	4,952	-0.40%
2019/09/16	31	19.97	17	19.78	19.40	14	4,911	0.29%
2019/09/12	1	18.95	0	0.00	18.90	1	4,525	0.02%
2019/09/10	0	0.00	2	18.80	18.80	-2	4,653	-0.04%
2019/09/09	2	18.95	34	18.95	19.00	-32	4,694	-0.68%
2019/09/06	0	0.00	35	18.95	19.00	-35	4,791	-0.73%
2019/09/05	1	18.80	3	18.85	18.85	-2	4,842	-0.04%
2019/09/04	14	18.90	0	0.00	18.90	14	4,857	0.29%
2019/09/03	10	18.75	0	0.00	18.75	10	4,871	0.21%
2019/09/02	0	0.00	8	18.83	19.05	-8	4,865	-0.16%
2019/08/30	12	18.57	0	0.00	18.55	12	4,848	0.25%
2019/08/29	15	18.13	0	0.00	18.10	15	4,793	0.31%
2019/08/28	6	18.09	0	0.00	18.00	6	4,788	0.13%
2019/08/27	1	18.35	2	18.13	18.05	-1	4,821	-0.02%
2019/08/23	6	18.38	0	0.00	18.50	6	4,786	0.13%
2019/08/22	10	18.23	0	0.00	18.25	10	4,755	0.21%
2019/08/21	4	18.33	2	18.30	18.30	2	4,730	0.04%
2019/08/20	5	18.56	2	18.80	18.55	3	4,683	0.06%
2019/08/19	3	18.60	0	0.00	18.60	3	4,650	0.06%
2019/08/16	4	18.43	0	0.00	18.30	4	4,620	0.09%
2019/08/15	4	18.11	0	0.00	18.05	4	4,564	0.09%
2019/08/14	3	18.70	0	0.00	18.50	3	4,477	0.07%
2019/08/13	21	17.83	1	17.80	17.70	20	4,391	0.46%
2019/08/12	17	18.32	0	0.00	18.20	17	4,318	0.39%
2019/08/06	1	18.40	0	0.00	18.65	1	4,314	0.02%
2019/08/05	9	19.26	0	0.00	18.85	9	4,308	0.21%
2019/08/02	0	0.00	10	19.95	19.90	-10	4,263	-0.23%
2019/08/01	1	20.30	1	20.25	20.40	0	4,272	0.00%
2019/07/31	1	20.40	1	20.30	20.45	0	4,276	0.00%
2019/07/30	2	20.53	1	20.45	20.45	1	4,324	0.02%
2019/07/29	3	20.53	1	20.45	20.45	2	4,356	0.05%
2019/07/26	4	20.50	0	0.00	20.55	4	4,395	0.09%
2019/07/25	2	20.63	3	20.70	20.65	-1	4,432	-0.02%
2019/07/24	5	20.95	3	20.95	20.95	2	4,480	0.04%
2019/07/23	3	21.25	1	21.25	21.25	2	4,576	0.04%
2019/07/18	0	0.00	2	21.10	21.05	-2	5,024	-0.04%
2019/07/17	3	20.97	0	0.00	21.05	3	4,975	0.06%
2019/07/16	21	20.80	20	20.90	20.80	1	4,939	0.02%
2019/07/15	2	20.65	3	20.65	20.65	-1	4,931	-0.02%
2019/07/12	2	20.65	0	0.00	20.65	2	4,968	0.04%
2019/07/11	1	20.80	0	0.00	20.65	1	4,975	0.02%
2019/07/10	0	0.00	2	20.70	20.85	-2	4,985	-0.04%
2019/07/09	2	20.83	0	0.00	20.80	2	5,001	0.04%
2019/07/08	1	20.85	2	20.80	20.70	-1	5,038	-0.02%
2019/07/04	0	0.00	2	21.30	21.20	-2	5,188	-0.04%
2019/07/03	0	0.00	2	21.35	21.40	-2	5,414	-0.04%
2019/07/01	0	0.00	6	21.13	21.20	-6	5,363	-0.11%
2019/06/28	9	20.56	5	20.45	20.50	4	5,273	0.08%
2019/06/27	0	0.00	1	20.15	20.15	-1	5,135	-0.02%
2019/06/26	0	0.00	1	20.10	20.15	-1	5,116	-0.02%
2019/06/25	2	20.25	2	20.40	20.25	0	5,077	0.00%
2019/06/24	1	20.35	1	20.30	20.35	0	5,064	0.00%
2019/06/21	12	20.29	0	0.00	20.20	12	5,060	0.24%
2019/06/20	3	20.25	0	0.00	20.25	3	5,027	0.06%
2019/06/19	2	20.30	0	0.00	20.30	2	5,059	0.04%
2019/06/17	4	20.40	0	0.00	20.30	4	4,974	0.08%
2019/06/14	1	20.30	0	0.00	20.30	1	4,938	0.02%
2019/06/13	1	19.75	1	19.75	19.80	0	4,863	0.00%
2019/06/12	4	19.89	0	0.00	19.85	4	4,844	0.08%
2019/06/06	2	20.10	45	20.15	20.05	-43	4,921	-0.87%
2019/06/03	1	20.65	0	0.00	20.25	1	4,993	0.02%
2019/05/31	3	21.00	0	0.00	21.05	3	4,954	0.06%
2019/05/29	0	0.00	3	20.95	20.95	-3	5,061	-0.06%
2019/05/20	0	0.00	2	21.50	21.50	-2	5,385	-0.04%
2019/05/14	4	20.73	0	0.00	21.45	4	5,542	0.07%
2019/05/13	2	21.20	0	0.00	21.10	2	5,613	0.04%
2019/05/10	1	21.15	1	21.05	21.15	0	5,727	0.00%
2019/05/09	0	0.00	4	21.85	21.85	-4	5,801	-0.07%
2019/05/08	0	0.00	2	21.90	22.20	-2	5,766	-0.03%
2019/05/07	3	22.07	4	22.15	22.25	-1	5,800	-0.02%
2019/05/06	0	0.00	1	21.45	21.85	-1	5,805	-0.02%
2019/05/03	5	21.66	0	0.00	21.85	5	5,793	0.09%
2019/04/30	4	21.18	0	0.00	21.25	4	5,701	0.07%
2019/04/29	7	21.01	1	21.10	21.05	6	5,655	0.11%
2019/04/26	21	21.37	11	21.35	21.30	10	5,629	0.18%
2019/04/25	6	23.70	0	0.00	23.65	6	5,203	0.12%
2019/04/24	2	23.80	0	0.00	23.80	2	5,210	0.04%
2019/04/23	2	24.05	16	24.00	24.05	-14	5,232	-0.27%
2019/04/22	1	24.10	0	0.00	24.10	1	5,323	0.02%
2019/04/18	5	24.07	0	0.00	23.75	5	5,403	0.09%
2019/04/17	0	0.00	4	24.40	24.20	-4	5,537	-0.07%
2019/04/16	3	24.10	20	24.10	24.15	-17	5,534	-0.31%
2019/04/15	1	24.30	2	24.20	24.20	-1	5,539	-0.02%
2019/04/12	3	24.40	4	24.55	24.30	-1	5,547	-0.02%
2019/04/11	1	24.60	1	24.55	24.70	0	5,516	0.00%
2019/04/10	5	24.88	4	25.00	25.10	1	5,396	0.02%
2019/04/09	4	24.80	2	24.63	25.00	2	5,269	0.04%
2019/04/08	1	23.80	0	0.00	23.85	1	5,034	0.02%
2019/04/03	4	23.83	0	0.00	23.80	4	5,007	0.08%
2019/04/02	42	24.00	0	0.00	23.85	42	4,994	0.84%
2019/04/01	2	24.20	0	0.00	23.90	2	4,950	0.04%
2019/03/29	1	23.95	2	23.90	23.95	-1	4,894	-0.02%
2019/03/27	2	24.00	0	0.00	24.00	2	4,924	0.04%
2019/03/26	1	23.70	0	0.00	23.70	1	4,946	0.02%
2019/03/25	0	0.00	10	23.90	23.80	-10	4,939	-0.20%
2019/03/22	2	24.30	0	0.00	24.00	2	4,930	0.04%
2019/03/21	0	0.00	1	24.10	24.10	-1	4,916	-0.02%
2019/03/20	1	24.25	2	24.18	24.10	-1	4,942	-0.02%
2019/03/19	2	24.05	3	24.05	24.00	-1	4,966	-0.02%
2019/03/18	0	0.00	3	23.80	23.95	-3	4,984	-0.06%
2019/03/13	5	23.55	0	0.00	23.55	5	5,260	0.10%
2019/03/12	7	23.74	4	23.93	23.45	3	5,410	0.06%
2019/03/11	5	23.80	0	0.00	23.85	5	5,394	0.09%
2019/03/08	6	23.84	6	23.98	23.80	0	5,612	0.00%
2019/03/07	2	24.20	2	24.00	24.00	0	5,679	0.00%
2019/03/06	2	24.10	0.1	24.05	24.05	1.9	5,798	0.03%
2019/03/05	2	24.05	2	23.95	23.95	0	5,987	0.00%
2019/03/04	4	24.33	0	0.00	24.25	4	6,029	0.07%
2019/02/26	213	24.20	0	0.00	24.00	213	6,108	3.49%	大買/鉅額交易
2019/02/25	201	24.20	0	0.00	24.20	201	6,143	3.27%	大買/鉅額交易
2019/02/22	21	24.34	1	24.45	24.25	20	6,151	0.33%
2019/02/21	1	24.65	1	24.60	24.70	0	6,149	0.00%
2019/02/20	0	0.00	6	25.03	24.85	-6	6,141	-0.10%
2019/02/19	20	24.75	453	24.78	24.80	-433	6,074	-7.13%	大賣/鉅額交易
2019/02/18	2	24.55	2	24.60	24.60	0	6,028	0.00%
2019/02/15	53	24.25	2	24.05	24.20	51	6,051	0.84%
2019/02/14	2	24.20	5	24.20	24.40	-3	6,065	-0.05%
2019/02/13	402	24.10	0	0.00	24.10	402	6,041	6.65%	大買/鉅額交易
2019/02/12	1	24.45	0	0.00	24.50	1	5,987	0.02%
2019/02/11	0	0.00	4	24.79	24.75	-4	5,937	-0.07%
2019/01/30	2	24.25	10	24.76	25.05	-8	5,909	-0.14%
2019/01/29	4	24.05	1	23.95	24.05	3	5,827	0.05%
2019/01/28	1	23.95	2	24.05	24.00	-1	5,896	-0.02%
2019/01/24	1	23.70	1	24.05	24.05	0	5,868	0.00%
2019/01/23	0	0.00	2	23.78	23.60	-2	5,911	-0.03%
2019/01/22	1	24.20	1	23.90	23.85	0	5,959	0.00%
2019/01/21	0	0.00	3	24.23	24.30	-3	5,966	-0.05%
2019/01/18	7	24.06	116	24.15	24.00	-109	5,995	-1.82%	大賣/鉅額交易
2019/01/17	4	23.79	94	23.85	23.80	-90	6,055	-1.49%
2019/01/16	0	0.00	160	23.65	23.40	-160	6,142	-2.60%	大賣/鉅額交易
2019/01/14	124	23.32	204	23.62	23.30	-80	6,267	-1.28%	大買/大賣/
2019/01/10	1	23.25	1	23.15	23.20	0	6,439	0.00%
2019/01/09	12	22.99	18	23.02	22.70	-6	6,405	-0.09%
2019/01/08	3	21.87	0	0.00	21.90	3	6,245	0.05%
2019/01/07	4	21.61	3	21.60	21.80	1	6,285	0.02%
2019/01/04	0	0.00	50	20.90	21.20	-50	6,301	-0.79%
2019/01/03	2	21.85	0	0.00	21.70	2	6,338	0.03%
2019/01/02	0	0.00	1	21.70	21.80	-1	6,337	-0.02%
2018/12/28	1	21.95	1	21.95	21.85	0	6,327	0.00%
2018/12/27	1	21.80	0	0.00	21.80	1	6,331	0.02%
2018/12/25	0	0.00	2	21.83	21.85	-2	6,339	-0.03%
2018/12/24	2	22.38	2	22.40	22.30	0	6,349	0.00%
2018/12/20	3	22.15	0	0.00	21.75	3	6,484	0.05%
2018/12/19	0	0.00	83	22.22	22.10	-83	6,555	-1.27%
2018/12/18	2	22.35	0	0.00	22.40	2	6,663	0.03%
2018/12/14	1	22.80	3	22.92	22.80	-2	6,855	-0.03%
2018/12/13	3	23.15	1	23.15	23.20	2	6,830	0.03%
2018/12/12	6	23.05	2	22.95	22.90	4	6,787	0.06%
2018/12/11	4	23.18	2	23.25	23.05	2	6,725	0.03%
2018/12/10	142	23.63	1	23.30	23.40	141	6,673	2.11%	大買/鉅額交易
2018/12/07	34	24.18	162	24.46	24.30	-128	6,611	-1.94%	大賣/鉅額交易
2018/12/06	5	24.16	16	23.55	23.40	-11	6,494	-0.17%
2018/12/05	4	23.93	10	24.19	24.15	-6	6,466	-0.09%
2018/12/04	11	23.84	39	23.22	24.05	-28	6,355	-0.44%
2018/12/03	12	23.44	17	23.56	24.00	-5	6,242	-0.08%
2018/11/30	1	22.35	5	22.12	22.35	-4	6,003	-0.07%
2018/11/29	5	21.73	1	21.60	21.60	4	5,936	0.07%
2018/11/28	18	21.60	7	21.56	21.60	11	5,819	0.19%
2018/11/27	5	22.04	0	0.00	22.05	5	5,666	0.09%
2018/11/26	6	22.71	0	0.00	22.45	6	5,654	0.11%
2018/11/23	10	23.29	5	23.25	22.65	5	5,669	0.09%
2018/11/22	88	23.51	54	23.74	23.35	34	5,608	0.61%
2018/11/21	1	22.60	0	0.00	22.50	1	5,583	0.02%
2018/11/20	5	22.50	0	0.00	22.60	5	5,617	0.09%
2018/11/19	3	22.70	0	0.00	22.55	3	5,625	0.05%
2018/11/16	35	22.65	0	0.00	22.60	35	5,671	0.62%
2018/11/15	351	22.54	0	0.00	22.60	351	5,724	6.13%	大買/鉅額交易
2018/11/14	50	22.55	0	0.00	22.45	50	5,762	0.87%
2018/11/13	5	22.50	0	0.00	22.45	5	5,804	0.09%
2018/11/09	3	22.30	0	0.00	22.20	3	5,992	0.05%
2018/11/07	5	22.85	0	0.00	22.55	5	6,591	0.08%
2018/11/06	0	0.00	3	22.17	22.15	-3	6,550	-0.05%
2018/11/05	1	21.80	3	21.60	21.80	-2	6,514	-0.03%
2018/11/02	51	20.90	2	20.70	20.70	49	6,464	0.76%
2018/10/31	2	20.23	0	0.00	20.85	2	6,540	0.03%
2018/10/30	5	19.90	0	0.00	20.00	5	6,525	0.08%
2018/10/26	1	20.15	1	20.20	20.20	0	6,575	0.00%
2018/10/25	8.5	19.70	54	19.75	19.50	-45.5	6,541	-0.70%
2018/10/24	8	21.33	0	0.00	21.20	8	6,413	0.12%
2018/10/23	3	22.30	2	22.18	22.20	1	6,251	0.02%
2018/10/22	8	23.21	2	22.65	23.35	6	6,141	0.10%
2018/10/19	5.5	22.48	0	0.00	22.45	5.5	6,136	0.09%
2018/10/17	4	25.11	1	24.90	24.30	3	5,938	0.05%
2018/10/16	3	24.97	0	0.00	24.95	3	5,947	0.05%
2018/10/15	19	25.01	1	24.70	24.65	18	5,997	0.30%
2018/10/12	13	25.23	2	25.45	25.50	11	5,962	0.18%
2018/10/11	61	25.55	0	0.00	25.15	61	5,961	1.02%
2018/10/09	2	28.00	0	0.00	27.90	2	5,907	0.03%
2018/10/08	2	28.60	1	28.65	28.65	1	5,936	0.02%
2018/10/03	12	29.22	0	0.00	29.00	12	6,028	0.20%
2018/10/01	6	30.10	1	30.15	30.15	5	6,034	0.08%
2018/09/28	18	30.61	14	30.60	30.40	4	6,102	0.07%
2018/09/27	0	0.00	1	29.70	29.70	-1	6,035	-0.02%
2018/09/26	3	30.20	13	30.33	29.80	-10	6,041	-0.17%
2018/09/25	3	29.93	15	29.77	29.80	-12	5,999	-0.20%
2018/09/21	0	0.00	5	29.04	29.05	-5	5,911	-0.08%
2018/09/20	3	28.05	2	27.68	28.25	1	5,828	0.02%
2018/09/19	3	27.80	0	0.00	27.70	3	5,871	0.05%
2018/09/14	0	0.00	1	28.50	28.60	-1	6,015	-0.02%
2018/09/13	0	0.00	3	28.22	28.20	-3	6,122	-0.05%
2018/09/12	1	28.10	2	27.95	28.10	-1	6,210	-0.02%
2018/09/11	12	27.48	0	0.00	27.70	12	6,289	0.19%
2018/09/10	2	27.60	1	27.50	27.65	1	6,231	0.02%
2018/09/07	7	28.84	6	29.00	28.60	1	6,213	0.02%
2018/09/06	4	28.93	0	0.00	28.75	4	6,316	0.06%
2018/09/05	29	29.21	0	0.00	28.90	29	6,360	0.46%
2018/09/04	19	29.78	1	30.00	29.70	18	6,434	0.28%
2018/08/31	3	29.63	45	29.70	29.65	-42	6,548	-0.64%
2018/08/30	0	0.00	1	30.10	30.00	-1	6,645	-0.02%
2018/08/29	1	30.60	0	0.00	30.50	1	6,659	0.02%
2018/08/28	45	30.95	0	0.00	30.75	45	6,708	0.67%
2018/08/27	1	30.95	55	31.08	31.00	-54	6,691	-0.81%
2018/08/24	0	0.00	1	30.95	30.90	-1	6,775	-0.01%
2018/08/22	2	31.15	0	0.00	31.00	2	7,023	0.03%
2018/08/17	16	30.98	20	30.80	30.70	-4	7,205	-0.06%
2018/08/16	14	30.59	9	30.46	30.45	5	7,182	0.07%
2018/08/15	57	30.80	4	30.90	31.00	53	7,273	0.73%
2018/08/14	1	28.80	144	29.66	31.10	-143	7,046	-2.03%	大賣/鉅額交易
2018/08/13	70	28.60	0	0.00	28.30	70	7,045	0.99%
2018/08/10	48	29.54	0	0.00	29.30	48	7,382	0.65%
2018/08/09	0	0.00	47	29.70	29.20	-47	7,431	-0.63%
2018/08/08	0	0.00	2	29.70	29.75	-2	7,413	-0.03%
2018/08/07	0	0.00	2	29.40	29.20	-2	7,427	-0.03%
2018/08/01	2	28.60	2	28.95	28.95	0	7,484	0.00%
2018/07/31	2	28.30	2	28.90	28.60	0	7,537	0.00%
2018/07/30	0	0.00	1	28.10	28.20	-1	7,584	-0.01%
2018/07/27	2	28.40	5	28.50	28.50	-3	7,616	-0.04%
2018/07/26	2	28.10	3	28.47	28.50	-1	7,664	-0.01%
2018/07/25	1	27.45	2	27.70	27.80	-1	7,687	-0.01%
2018/07/24	2	27.25	0	0.00	27.25	2	7,695	0.03%
2018/07/23	2	27.10	0	0.00	27.00	2	7,747	0.03%
2018/07/20	3	26.88	0	0.00	26.75	3	7,968	0.04%
2018/07/18	3	27.67	1	27.85	27.50	2	8,138	0.02%
2018/07/16	6	28.53	0	0.00	28.40	6	8,405	0.07%
2018/07/13	0	0.00	1	29.75	29.90	-1	8,521	-0.01%
2018/07/12	1	29.20	0	0.00	29.40	1	8,529	0.01%
2018/07/10	0	0.00	2	29.10	29.10	-2	8,815	-0.02%
2018/07/06	2	28.73	0	0.00	28.55	2	9,001	0.02%
2018/07/04	2	29.33	0	0.00	29.25	2	9,062	0.02%
2018/07/03	1	29.75	2	29.90	29.75	-1	9,286	-0.01%
2018/06/29	7	29.56	0	0.00	29.30	7	9,302	0.08%
2018/06/28	47	29.85	54	29.86	29.40	-7	9,253	-0.08%
2018/06/27	53	29.30	0	0.00	29.15	53	9,256	0.57%
2018/06/26	0	0.00	10	29.95	29.75	-10	9,307	-0.11%
2018/06/25	0	0.00	1	29.75	29.55	-1	9,321	-0.01%
2018/06/22	1	29.95	1	30.10	29.75	0	9,401	0.00%
2018/06/21	1	29.30	102	29.73	29.40	-101	9,392	-1.08%	大賣/鉅額交易
2018/06/20	5	28.25	3	28.93	29.15	2	9,424	0.02%
2018/06/19	1	28.40	0	0.00	28.10	1	9,383	0.01%
2018/06/15	7	28.89	0	0.00	28.65	7	9,373	0.07%
2018/06/14	107	29.10	0	0.00	29.10	107	9,383	1.14%	大買/鉅額交易
2018/06/13	1	30.00	0	0.00	29.80	1	9,441	0.01%
2018/06/12	6	29.92	0	0.00	29.85	6	9,474	0.06%
2018/06/11	8	30.49	1	30.85	30.25	7	9,420	0.07%
2018/06/08	2	31.48	0	0.00	31.20	2	9,428	0.02%
2018/06/07	0	0.00	24	31.85	31.90	-24	9,401	-0.26%
2018/06/05	0	0.00	3	31.30	31.20	-3	9,382	-0.03%
2018/06/01	1	31.50	0	0.00	31.50	1	9,322	0.01%
2018/05/31	1	31.85	1	32.20	32.10	0	9,197	0.00%
2018/05/29	3	31.90	14	31.99	31.45	-11	9,030	-0.12%
2018/05/28	7	31.28	0	0.00	31.30	7	9,018	0.08%
2018/05/25	17	32.25	2	32.18	32.05	15	9,076	0.17%
2018/05/24	30	33.20	14	32.92	33.20	16	9,103	0.18%
2018/05/23	11	34.07	16	34.05	34.00	-5	9,061	-0.06%
2018/05/22	10	33.75	1	33.70	33.25	9	8,908	0.10%
2018/05/21	46	33.97	7	33.74	33.60	39	8,885	0.44%
2018/05/18	3	32.98	30	33.29	33.95	-27	8,590	-0.31%
2018/05/17	3	31.98	3	32.45	31.75	0	8,254	0.00%
2018/05/16	1	31.65	0	0.00	31.70	1	8,172	0.01%
2018/05/14	2	31.75	41	32.35	32.40	-39	8,370	-0.47%
2018/05/11	12	31.56	0	0.00	31.80	12	8,389	0.14%
2018/05/10	15	30.92	0	0.00	30.90	15	8,384	0.18%
2018/05/09	63	31.45	13	31.19	31.05	50	8,365	0.60%
2018/05/08	0	0.00	1	32.75	32.60	-1	8,392	-0.01%
2018/05/07	0	0.00	40	32.94	33.35	-40	8,430	-0.47%
2018/05/04	32	32.16	0	0.00	32.55	32	8,521	0.38%
2018/05/03	12	32.71	6	32.62	32.60	6	8,685	0.07%
2018/05/02	14	33.33	14	33.05	33.30	0	8,690	0.00%
2018/04/30	3	33.12	0.7	32.80	33.00	2.3	8,651	0.03%
2018/04/26	1	33.70	67	33.69	33.60	-66	8,736	-0.76%
2018/04/25	33	32.23	31	32.24	32.10	2	8,639	0.02%
2018/04/24	16	32.49	16	32.60	32.95	0	8,660	0.00%
2018/04/23	20	32.35	0	0.00	32.50	20	8,688	0.23%
2018/04/20	45	33.37	49	33.49	33.10	-4	8,766	-0.05%
2018/04/19	0	0.00	1	33.10	33.00	-1	8,722	-0.01%
2018/04/18	0	0.00	12	32.40	32.65	-12	8,774	-0.14%
2018/04/17	0	0.00	10	31.60	31.55	-10	8,829	-0.11%
2018/04/16	0	0.00	7	32.51	32.25	-7	9,057	-0.08%
2018/04/13	0	0.00	68	31.82	31.90	-68	9,208	-0.74%
2018/04/12	0	0.00	9	31.11	31.10	-9	9,504	-0.09%
2018/04/11	0	0.00	5	30.78	30.25	-5	9,729	-0.05%
2018/04/10	24	31.26	5	31.25	31.15	19	10,059	0.19%
2018/04/09	0	0.00	37	30.41	31.40	-37	10,351	-0.36%
2018/04/03	5	29.38	10	29.20	29.35	-5	10,573	-0.05%
2018/04/02	1	30.00	0	0.00	29.80	1	11,452	0.01%
2018/03/31	0	0.00	2	30.65	30.60	-2	12,081	-0.02%
2018/03/30	0	0.00	2	30.75	30.65	-2	13,086	-0.02%
2018/03/29	0	0.00	6	30.40	30.50	-6	13,452	-0.04%
2018/03/28	2	30.45	33	30.29	30.05	-31	13,439	-0.23%
2018/03/27	6	29.83	6	29.98	30.00	0	13,456	0.00%
2018/03/26	1	29.95	5	29.74	29.60	-4	13,432	-0.03%
2018/03/23	1	28.50	2	29.45	29.75	-1	13,414	-0.01%
2018/03/22	1	29.40	1	30.00	29.45	0	13,356	0.00%
2018/03/21	1	29.50	0	0.00	29.45	1	13,407	0.01%
2018/03/20	2	29.33	3	29.63	29.90	-1	13,481	-0.01%
2018/03/19	1	30.05	2	29.90	29.50	-1	13,563	-0.01%
2018/03/15	0	0.00	0	29.30	29.40	0	13,649	0.00%
2018/03/13	2	28.80	0	0.00	28.80	2	13,868	0.01%
2018/03/12	0	0.00	31	28.76	28.60	-31	13,987	-0.22%
2018/03/09	3	28.00	0	0.00	27.95	3	14,164	0.02%
2018/03/07	0	0.00	1	28.35	27.90	-1	15,475	-0.01%
2018/03/06	1	28.40	0	0.00	28.35	1	15,565	0.01%
2018/03/05	23	28.35	0	0.00	27.90	23	15,651	0.15%
2018/03/02	1	29.00	0	0.00	28.90	1	15,668	0.01%
2018/03/01	0	0.00	2	29.60	29.70	-2	15,776	-0.01%
2018/02/27	0	0.00	5	29.65	29.20	-5	15,719	-0.03%
2018/02/26	0	0.00	1	29.00	29.00	-1	15,721	-0.01%
2018/02/23	0	0.00	1	28.00	28.00	-1	15,928	-0.01%
2018/02/22	2	27.10	2	27.05	27.10	0	16,020	0.00%
2018/02/21	31	27.30	11	27.35	27.50	20	16,059	0.12%
2018/02/12	5	26.75	2	26.65	26.65	3	16,094	0.02%
2018/02/09	9	26.80	4	26.79	27.10	5	16,231	0.03%
2018/02/08	1	27.25	0	0.00	27.25	1	16,352	0.01%
2018/02/07	1	27.55	0	0.00	26.90	1	16,513	0.01%
2018/02/06	4	26.19	0	0.00	26.35	4	16,691	0.02%
2018/02/05	1	28.10	9	27.90	28.05	-8	17,180	-0.05%
2018/02/02	12	29.03	0	0.00	28.95	12	17,734	0.07%
2018/02/01	3	28.95	0	0.00	28.80	3	17,753	0.02%
2018/01/31	20	28.58	0	0.00	28.75	20	17,730	0.11%
2018/01/30	3	29.53	1	30.30	29.35	2	17,647	0.01%
2018/01/29	0	0.00	10	30.14	30.50	-10	17,715	-0.06%
2018/01/26	6	30.00	2	30.05	29.80	4	17,625	0.02%
2018/01/25	2	29.60	0	0.00	29.55	2	17,442	0.01%
2018/01/24	0	0.00	10	29.40	29.45	-10	17,377	-0.06%
2018/01/23	19	29.27	0	0.00	29.10	19	17,398	0.11%
2018/01/22	32	29.14	14	29.21	29.70	18	17,341	0.10%
2018/01/19	19	29.32	0	0.00	29.15	19	17,290	0.11%
2018/01/18	2	29.83	0	0.00	29.80	2	17,160	0.01%
2018/01/17	2	30.15	2	30.20	30.15	0	17,062	0.00%
2018/01/16	25	29.75	0	0.00	29.65	25	16,881	0.15%
2018/01/15	10	29.84	0	0.00	29.90	10	16,759	0.06%
2018/01/12	21	30.54	2	30.40	30.40	19	16,553	0.11%
2018/01/11	8	30.58	5	30.60	30.35	3	16,355	0.02%
2018/01/10	7	31.51	5	31.58	31.05	2	16,264	0.01%
2018/01/09	5	31.27	14	31.41	31.60	-9	15,960	-0.06%
2018/01/08	13	31.22	14	31.01	31.15	-1	15,651	-0.01%
2018/01/05	4	30.38	3	30.30	30.80	1	15,233	0.01%
2018/01/04	14	30.41	6	31.03	30.15	8	14,980	0.05%
2018/01/03	11	30.48	0	0.00	30.35	11	14,682	0.07%
2018/01/02	64	31.40	48	31.04	30.80	16	14,308	0.11%