國喬 (1312)-日盛-大墩券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.85
漲跌
▲0.70
漲幅
+4.95%
成交量
17,915張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	20.60	0	0.00	20.15	1	2,542	0.04%
2023/03/27	1	19.80	0	0.00	20.00	1	2,697	0.04%
2023/03/24	1	19.60	0	0.00	19.60	1	2,738	0.04%
2023/03/16	2	19.05	0	0.00	18.90	2	3,124	0.06%
2023/03/15	0	0.00	2	19.45	19.45	-2	3,186	-0.06%
2023/03/14	3	19.55	0	0.00	19.55	3	3,328	0.09%
2023/02/22	0	0.00	6	19.75	19.85	-6	4,664	-0.13%
2023/02/20	1	19.90	0	0.00	19.95	1	4,724	0.02%
2023/02/15	2	19.60	0.5	19.60	19.65	1.5	4,963	0.03%
2023/02/14	0	19.60	0	0.00	19.50	0	4,957	0.00%
2023/02/03	1	19.90	0	0.00	19.85	1	4,885	0.02%
2023/02/01	0	0.00	1	20.05	20.10	-1	4,806	-0.02%
2023/01/13	5	19.50	0	0.00	19.50	5	4,597	0.11%
2023/01/06	0	0.00	22	19.35	19.30	-22	4,500	-0.49%
2022/12/26	0	0.00	1	19.00	19.10	-1	4,384	-0.02%
2022/12/21	1	18.30	0	0.00	18.15	1	4,338	0.02%
2022/12/16	0	18.80	0	0.00	18.35	0	4,271	0.00%
2022/12/14	2	18.75	2	18.60	18.80	0	4,160	0.00%
2022/12/12	9	18.52	0	0.00	18.45	9	4,095	0.22%
2022/12/09	0	0.00	3	19.20	19.00	-3	4,067	-0.07%
2022/12/08	6	18.87	0	0.00	18.85	6	3,862	0.16%
2022/12/07	0	0.00	1	18.90	18.85	-1	3,836	-0.03%
2022/12/06	17	19.44	0	0.00	19.20	17	3,753	0.45%
2022/12/01	2	20.80	10	20.85	20.70	-8	3,402	-0.24%
2022/11/30	11	19.40	16	20.58	20.80	-5	2,936	-0.17%
2022/11/28	1	18.80	1	18.55	18.80	0	2,511	0.00%
2022/11/25	41	18.35	0	0.00	18.30	41	2,377	1.72%
2022/10/05	10	18.00	0	0.00	17.85	10	2,950	0.34%
2022/09/29	4	16.90	0	0.00	17.10	4	3,278	0.12%
2022/09/28	10	17.60	0	0.00	16.60	10	3,317	0.30%
2022/09/27	0	0.00	4	17.45	17.55	-4	3,304	-0.12%
2022/09/26	0	0.00	4	17.85	17.85	-4	3,292	-0.12%
2022/09/22	0	0.00	10	18.45	18.50	-10	3,340	-0.30%
2022/09/05	0	0.00	1	18.40	18.35	-1	3,674	-0.03%
2022/08/31	0	18.90	0	0.00	18.80	0	3,658	0.00%
2022/08/26	2	19.10	0	0.00	19.15	2	3,702	0.05%
2022/08/25	4	19.15	0	0.00	19.10	4	3,735	0.11%
2022/08/24	1	19.40	0	0.00	19.20	1	3,731	0.03%
2022/08/19	1	18.85	0	0.00	18.90	1	3,723	0.03%
2022/08/16	1	18.90	0	0.00	18.85	1	3,712	0.03%
2022/08/12	0	0.00	10	19.25	19.25	-10	3,634	-0.28%
2022/08/11	10	19.70	0	0.00	19.85	10	3,577	0.28%
2022/07/14	10	19.25	2	19.20	19.20	8	4,323	0.19%
2022/07/13	0	0.00	3	20.65	20.60	-3	4,147	-0.07%
2022/07/12	8.5	20.53	0	0.00	20.35	8.5	3,987	0.21%
2022/07/11	5	21.40	0	0.00	21.40	5	3,872	0.13%
2022/07/07	0	0.00	1	21.60	21.55	-1	3,848	-0.03%
2022/07/01	0	0.00	8	22.10	21.95	-8	3,924	-0.20%
2022/06/27	1	23.10	0	0.00	23.20	1	4,495	0.02%
2022/06/15	1	24.15	0	0.00	24.20	1	4,381	0.02%
2022/06/07	5	24.50	0	0.00	24.50	5	4,595	0.11%
2022/05/31	0	0.00	5	24.30	24.50	-5	5,132	-0.10%
2022/05/13	0	0.00	10	23.70	23.80	-10	5,880	-0.17%
2022/05/12	0	0.00	1	23.95	23.45	-1	6,070	-0.02%
2022/05/09	11	24.97	0	0.00	24.60	11	6,485	0.17%
2022/05/06	0	0.00	5	25.65	25.55	-5	6,541	-0.08%
2022/05/05	0	0.00	1	26.10	26.15	-1	6,623	-0.02%
2022/05/04	1	25.80	0	0.00	25.85	1	6,626	0.02%
2022/04/27	1	25.10	0	0.00	25.05	1	6,853	0.01%
2022/04/26	0	0.00	0.1	26.00	26.00	-0.1	6,861	0.00%
2022/04/25	10	26.00	0	0.00	25.95	10	6,865	0.15%
2022/04/22	5	26.45	0	0.00	26.50	5	6,816	0.07%
2022/04/19	0	0.00	7	26.15	26.25	-7	6,929	-0.10%
2022/04/18	10	26.10	0	0.00	26.05	10	7,130	0.14%
2022/04/15	1	26.40	0	0.00	26.40	1	7,184	0.01%
2022/04/12	0	0.00	2	26.00	26.15	-2	7,389	-0.03%
2022/04/11	0	0.00	5	26.20	26.15	-5	7,410	-0.07%
2022/04/06	1	26.65	1	26.70	26.75	0	7,510	0.00%
2022/04/01	2	27.00	0	0.00	27.00	2	7,483	0.03%
2022/03/31	10	27.44	0	0.00	27.30	10	7,388	0.14%
2022/03/30	8	27.99	5	27.95	27.85	3	7,366	0.04%
2022/03/23	1	27.20	1	27.15	27.15	0	7,109	0.00%
2022/03/22	2	27.10	0	0.00	27.15	2	7,152	0.03%
2022/03/18	0	0.00	1	26.75	26.55	-1	7,296	-0.01%
2022/03/15	5	26.40	1	26.45	26.40	4	7,471	0.05%
2022/03/14	1	26.70	0	0.00	26.80	1	7,632	0.01%
2022/03/11	2	26.25	0	0.00	26.25	2	7,710	0.03%
2022/03/10	0	0.00	1	26.35	26.50	-1	7,763	-0.01%
2022/03/09	3	26.35	0	0.00	26.10	3	7,810	0.04%
2022/03/08	2	27.03	3	26.88	26.70	-1	7,737	-0.01%
2022/03/07	1	28.00	68.5	27.88	27.75	-67.5	7,794	-0.87%
2022/03/04	0	0.00	4	28.75	28.65	-4	8,034	-0.05%
2022/03/03	2	28.95	0	0.00	28.95	2	8,350	0.02%
2022/03/02	0	0.00	1	28.85	28.85	-1	9,203	-0.01%
2022/03/01	1	28.55	1	28.75	28.75	0	9,854	0.00%
2022/02/24	1	27.80	0	0.00	27.80	1	10,113	0.01%
2022/02/23	0	0.00	1	28.40	28.45	-1	10,078	-0.01%
2022/02/22	1	28.35	0	0.00	28.35	1	10,231	0.01%
2022/02/18	2	28.40	4	28.58	28.55	-2	10,295	-0.02%
2022/02/17	3	28.35	0	0.00	28.35	3	10,442	0.03%
2022/02/16	13	28.48	2	28.25	28.25	11	10,722	0.10%
2022/02/14	1	28.50	2	28.55	28.30	-1	11,335	-0.01%
2022/02/11	63	28.97	1	29.00	29.00	62	11,247	0.55%
2022/02/10	1	28.80	2	28.75	28.80	-1	11,082	-0.01%
2022/02/09	0	0.00	2	28.45	28.50	-2	10,962	-0.02%
2022/02/08	1	28.25	10	28.30	28.25	-9	10,899	-0.08%
2022/02/07	0	0.00	5	27.70	27.80	-5	10,850	-0.05%
2022/01/21	0	0.00	10	27.65	27.50	-10	10,718	-0.09%
2022/01/20	0	0.00	3	27.78	27.85	-3	10,619	-0.03%
2022/01/19	3	27.75	0	0.00	27.60	3	10,619	0.03%
2022/01/14	2	27.80	0	0.00	27.85	2	10,674	0.02%
2022/01/12	0	0.00	5	27.60	27.75	-5	10,724	-0.05%
2022/01/11	6	27.60	1	28.00	27.65	5	10,735	0.05%
2022/01/10	10	28.00	0	0.00	28.05	10	10,654	0.09%
2022/01/07	17	28.41	0	0.00	28.25	17	10,611	0.16%
2021/12/29	11	28.80	0	0.00	28.85	11	10,723	0.10%
2021/12/28	0	0.00	4	28.60	28.65	-4	10,792	-0.04%
2021/12/27	0	0.00	1	28.50	28.50	-1	11,099	-0.01%
2021/12/24	0	0.00	6	28.63	28.40	-6	11,428	-0.05%
2021/12/23	1	28.30	5	28.25	28.35	-4	11,759	-0.03%
2021/12/21	1	28.20	0	0.00	28.20	1	12,689	0.01%
2021/12/20	0	0.00	5	28.25	28.10	-5	13,086	-0.04%
2021/12/10	0	0.00	2	28.25	28.20	-2	13,719	-0.01%
2021/12/09	6	28.55	0	0.00	28.45	6	13,672	0.04%
2021/12/08	17	28.72	0	0.00	28.55	17	13,661	0.12%
2021/12/06	4	28.35	0	0.00	28.35	4	13,459	0.03%
2021/12/03	2	28.55	0	0.00	28.50	2	13,445	0.01%
2021/12/02	3	28.48	0	0.00	28.40	3	13,374	0.02%
2021/12/01	3	28.70	0	0.00	28.70	3	13,300	0.02%
2021/11/30	4	28.75	11	28.89	28.75	-7	13,134	-0.05%
2021/11/29	13	28.82	0	0.00	28.70	13	12,856	0.10%
2021/11/26	28	29.82	17	29.89	29.80	11	12,642	0.09%
2021/11/25	39.5	29.72	5	29.59	29.75	34.5	11,857	0.29%
2021/11/24	1	28.85	5	28.70	29.20	-4	11,104	-0.04%
2021/11/19	5	28.75	0	0.00	28.50	5	10,778	0.05%
2021/11/17	1	28.15	1	28.25	28.15	0	10,699	0.00%
2021/11/16	1	28.20	2	28.63	28.45	-1	10,782	-0.01%
2021/11/15	3	28.95	0	0.00	28.80	3	10,695	0.03%
2021/11/12	4	29.35	27	29.53	29.55	-23	10,498	-0.22%
2021/11/09	20	27.75	0	0.00	27.95	20	10,379	0.19%
2021/11/04	15	27.05	0	0.00	27.10	15	10,873	0.14%
2021/11/01	0	0.00	0.8	27.05	27.05	-0.8	11,256	-0.01%
2021/10/26	3	26.80	0	0.00	26.80	3	11,391	0.03%
2021/10/25	0	0.00	1	26.30	26.80	-1	11,456	-0.01%
2021/10/22	0	0.00	6	26.48	26.35	-6	11,536	-0.05%
2021/10/21	1	26.80	0	0.00	26.85	1	11,544	0.01%
2021/10/19	0	0.00	4	27.30	27.30	-4	11,719	-0.03%
2021/10/18	1	27.80	0	0.00	27.35	1	11,753	0.01%
2021/10/14	1	26.80	0	0.00	26.95	1	12,027	0.01%
2021/10/13	4	27.25	0	0.00	27.15	4	12,000	0.03%
2021/10/12	0	0.00	4	27.70	27.75	-4	12,108	-0.03%
2021/10/06	10	28.00	1	28.45	28.10	9	12,730	0.07%
2021/10/04	2	27.35	9	27.00	26.85	-7	12,812	-0.05%
2021/10/01	1	28.35	5	28.48	28.10	-4	12,723	-0.03%
2021/09/30	5	29.63	7	28.90	28.95	-2	12,932	-0.02%
2021/09/29	21	30.63	18	31.00	29.80	3	13,036	0.02%
2021/09/28	11	30.41	6	30.50	31.00	5	13,169	0.04%
2021/09/27	3	30.13	0	0.00	30.35	3	16,563	0.02%
2021/09/22	0	0.00	3	28.62	28.65	-3	18,974	-0.02%
2021/09/17	2	30.00	0	0.00	29.10	2	19,124	0.01%
2021/09/16	4	29.73	21	29.89	29.90	-17	18,943	-0.09%
2021/09/15	5	28.85	6	29.50	28.80	-1	18,890	-0.01%
2021/09/14	0	0.00	1	29.10	29.15	-1	19,005	-0.01%
2021/09/10	0	0.00	3	28.85	28.90	-3	19,502	-0.02%
2021/09/08	0	0.00	2	28.45	28.45	-2	19,913	-0.01%
2021/09/07	0	0.00	1	28.70	28.85	-1	20,858	0.00%
2021/08/31	1	29.60	1	30.00	30.45	0	23,466	0.00%
2021/08/30	0	0.00	1	29.45	29.50	-1	24,389	0.00%
2021/08/27	2	29.05	4	28.93	29.50	-2	24,911	-0.01%
2021/08/26	2	29.20	3	29.05	29.05	-1	25,559	0.00%
2021/08/24	10	28.90	0	0.00	28.75	10	26,576	0.04%
2021/08/23	0	0.00	1	28.50	28.45	-1	26,948	0.00%
2021/08/19	1	29.80	16	29.61	29.00	-15	27,083	-0.06%
2021/08/18	15	29.80	13	28.85	29.95	2	27,251	0.01%
2021/08/16	1	31.00	20	31.05	29.90	-19	27,993	-0.07%
2021/08/13	3	31.50	22	31.60	31.20	-19	28,018	-0.07%
2021/08/12	16	30.66	10	30.60	31.30	6	28,173	0.02%
2021/08/11	22	31.22	13	30.31	30.00	9	28,360	0.03%
2021/08/10	0	0.00	1	30.60	30.70	-1	28,688	0.00%
2021/08/09	1	30.65	0	0.00	30.70	1	29,084	0.00%
2021/08/06	21	31.11	2	30.98	30.95	19	29,674	0.06%
2021/08/05	5	30.65	2	30.95	30.90	3	29,798	0.01%
2021/07/29	2	29.25	1	29.30	29.30	1	32,167	0.00%
2021/07/28	0	0.00	2	29.00	28.90	-2	32,510	-0.01%
2021/07/27	0	0.00	24	29.33	29.25	-24	33,073	-0.07%
2021/07/26	0	0.00	3	30.32	29.75	-3	33,683	-0.01%
2021/07/23	11	30.41	12	30.50	30.45	-1	34,349	0.00%
2021/07/21	5	29.50	0	0.00	29.30	5	34,896	0.01%
2021/07/20	10	30.05	0	0.00	30.05	10	35,053	0.03%
2021/07/19	10	31.23	15	31.38	31.40	-5	35,307	-0.01%
2021/07/15	12	30.09	16	30.29	31.15	-4	37,062	-0.01%
2021/07/14	0	0.00	1	30.20	30.05	-1	37,787	0.00%
2021/07/13	10	30.18	101	30.26	30.15	-91	38,665	-0.24%	大賣/
2021/07/12	104	31.99	22	31.99	31.45	82	38,720	0.21%	大買/
2021/07/09	8	32.14	24	32.13	31.80	-16	39,020	-0.04%
2021/07/08	1	32.00	6	31.98	32.10	-5	39,246	-0.01%
2021/07/07	3	32.40	29	32.29	31.80	-26	39,497	-0.07%
2021/07/06	73	33.32	19	33.12	33.35	54	39,662	0.14%
2021/07/05	9	32.87	25	32.67	32.75	-16	39,482	-0.04%
2021/07/02	289	33.24	189	34.28	32.00	100	39,015	0.26%	大買/大賣/
2021/07/01	39	32.06	65	32.06	32.90	-26	35,475	-0.07%
2021/06/30	2	30.05	12	29.95	29.95	-10	33,491	-0.03%
2021/06/29	8	29.57	17	29.62	29.30	-9	33,314	-0.03%
2021/06/28	0	0.00	16	29.39	29.70	-16	33,309	-0.05%
2021/06/25	4	29.05	3	29.00	29.05	1	33,238	0.00%
2021/06/24	17	28.66	8	29.06	29.15	9	33,558	0.03%
2021/06/23	6	28.80	1	28.65	28.75	5	34,034	0.01%
2021/06/22	2	29.08	3	29.45	29.00	-1	34,354	0.00%
2021/06/21	4	28.20	12	28.05	28.50	-8	34,152	-0.02%
2021/06/18	6	29.47	6	29.58	29.10	0	33,904	0.00%
2021/06/17	0	0.00	49	28.97	29.55	-49	33,817	-0.14%
2021/06/16	12	30.21	33	30.19	29.05	-21	33,732	-0.06%
2021/06/15	6	30.50	5	30.05	30.10	1	32,787	0.00%
2021/06/11	21	30.01	12	29.92	30.00	9	32,499	0.03%
2021/06/09	14	30.05	4	30.18	30.05	10	31,523	0.03%
2021/06/08	22	30.12	4	29.88	29.80	18	31,112	0.06%
2021/06/07	31	29.71	39	29.97	29.80	-8	30,592	-0.03%
2021/06/04	21	28.82	8.4	28.76	28.60	12.7	29,651	0.04%
2021/06/03	21	28.21	33	28.41	28.50	-12	29,516	-0.04%
2021/06/02	19.1	27.67	75.2	27.84	27.60	-56.1	29,646	-0.19%
2021/06/01	3	26.87	38.2	26.85	27.00	-35.2	28,925	-0.12%
2021/05/31	39.6	27.22	39	27.06	26.80	0.6	28,924	0.00%
2021/05/28	21	26.28	15	26.24	26.20	6	28,562	0.02%
2021/05/27	3	25.85	1	25.80	25.75	2	28,446	0.01%
2021/05/26	57	25.99	6	26.14	26.05	51	28,348	0.18%
2021/05/25	42	26.38	19	26.47	25.90	23	28,179	0.08%
2021/05/24	9	25.26	5	25.55	25.15	4	27,684	0.01%
2021/05/21	0	0.00	42	24.51	24.80	-42	27,756	-0.15%
2021/05/20	76	24.73	15	24.37	24.00	61	27,565	0.22%
2021/05/19	24	24.42	0	0.00	24.45	24	27,252	0.09%
2021/05/18	27	24.65	21	24.72	24.85	6	26,955	0.02%
2021/05/17	12	24.51	6	24.39	24.05	6	26,378	0.02%
2021/05/14	15	26.99	23	27.03	26.70	-8	25,940	-0.03%
2021/05/13	3	25.53	3	25.02	25.00	0	25,311	0.00%
2021/05/12	9	25.86	7	26.65	25.70	2	25,069	0.01%
2021/05/11	23	29.05	0	0.00	28.00	23	24,485	0.09%
2021/05/10	28	28.94	16	28.81	28.90	12	23,939	0.05%
2021/05/07	14	29.11	0	0.00	29.05	14	23,292	0.06%
2021/05/06	6	32.29	3	32.10	32.25	3	22,826	0.01%
2021/05/05	2	31.55	1	32.10	31.30	1	22,518	0.00%
2021/05/04	18	31.89	12	31.50	30.20	6	22,164	0.03%
2021/05/03	25	33.38	6	33.45	32.65	19	21,499	0.09%
2021/04/29	130	32.84	33	33.20	33.50	97	20,888	0.46%	大買/
2021/04/28	6	32.73	20	32.69	32.50	-14	20,155	-0.07%
2021/04/27	1	32.85	35	32.26	32.60	-34	20,086	-0.17%
2021/04/26	28	31.66	25	31.93	32.10	3	19,617	0.02%
2021/04/23	43	31.27	6	31.03	31.30	37	19,396	0.19%
2021/04/22	92	32.44	84	32.42	31.75	8	19,134	0.04%
2021/04/21	27	31.51	10	31.50	31.40	17	17,793	0.10%
2021/04/20	50	31.66	18	31.34	31.85	32	17,379	0.18%
2021/04/19	73	32.03	54	32.35	32.65	19	16,683	0.11%
2021/04/16	26	29.49	32	29.82	29.70	-6	15,557	-0.04%
2021/04/15	24	28.89	25	29.24	29.15	-1	15,203	-0.01%
2021/04/14	13	27.87	11	28.49	27.90	2	14,958	0.01%
2021/04/13	4	28.76	11	28.99	28.20	-7	14,843	-0.05%
2021/04/12	3	28.92	2	29.40	29.60	1	14,702	0.01%
2021/04/09	19	28.17	0	0.00	28.45	19	14,253	0.13%
2021/04/08	16	27.81	21	27.89	28.00	-5	14,186	-0.04%
2021/04/07	0	0.00	1	27.80	27.80	-1	14,574	-0.01%
2021/04/06	2	27.83	11	27.96	27.90	-9	14,641	-0.06%
2021/04/01	16	27.35	1	27.30	27.30	15	14,455	0.10%
2021/03/31	0	0.00	1	27.50	27.50	-1	14,359	-0.01%
2021/03/30	15	27.02	53	27.01	27.30	-38	14,217	-0.27%
2021/03/29	12	27.60	55	26.97	27.00	-43	14,377	-0.30%
2021/03/26	9	26.62	14	26.53	26.80	-5	15,094	-0.03%
2021/03/25	105	25.56	13	26.29	25.95	92	14,603	0.63%	大買/
2021/03/24	0	0.00	2	24.70	24.95	-2	14,095	-0.01%
2021/03/23	0	0.00	36	24.40	24.55	-36	14,129	-0.25%
2021/03/22	42	24.69	5	24.57	24.55	37	14,127	0.26%
2021/03/19	7	24.09	6	24.15	24.10	1	14,283	0.01%
2021/03/18	1	24.85	0	0.00	24.85	1	14,257	0.01%
2021/03/17	7	25.00	21	25.05	25.00	-14	14,337	-0.10%
2021/03/16	2	25.13	1	25.60	25.15	1	14,472	0.01%
2021/03/15	21	25.50	3	25.50	25.60	18	14,467	0.12%
2021/03/12	0	0.00	18	25.53	25.30	-18	14,393	-0.13%
2021/03/11	5	25.45	88	25.27	25.10	-83	14,430	-0.58%
2021/03/10	71	25.25	3	25.40	25.35	68	14,519	0.47%
2021/03/09	7	25.19	10	25.43	25.25	-3	14,525	-0.02%
2021/03/08	27	25.32	14	25.05	25.65	13	14,413	0.09%
2021/03/05	5	24.44	5	24.17	23.85	0	13,681	0.00%
2021/03/04	2	24.25	5	24.25	24.35	-3	13,792	-0.02%
2021/03/03	0	0.00	10	24.02	23.95	-10	13,780	-0.07%
2021/03/02	0	0.00	14	23.60	23.55	-14	13,978	-0.10%
2021/02/26	13	23.88	0	0.00	23.85	13	14,156	0.09%
2021/02/25	2	23.75	0	0.00	23.85	2	14,393	0.01%
2021/02/24	12	23.69	0	0.00	23.65	12	14,651	0.08%
2021/02/23	6	24.48	9	24.55	24.35	-3	14,864	-0.02%
2021/02/22	0	0.00	6	23.58	23.50	-6	14,685	-0.04%
2021/02/19	6	23.75	0	0.00	23.50	6	15,307	0.04%
2021/02/18	0	0.00	1	23.35	23.25	-1	15,492	-0.01%
2021/02/17	1	23.00	2	23.05	23.00	-1	15,831	-0.01%
2021/02/04	0	0.00	2	22.35	22.55	-2	16,886	-0.01%
2021/02/03	2	22.00	2	21.95	22.25	0	17,408	0.00%
2021/02/02	0	0.00	2	21.70	21.80	-2	17,681	-0.01%
2021/01/28	4	21.00	2	20.98	21.05	2	18,452	0.01%
2021/01/26	1	21.65	0	0.00	21.85	1	19,461	0.01%
2021/01/25	0	0.00	2	22.30	22.15	-2	20,193	-0.01%
2021/01/22	2	21.45	0	0.00	22.00	2	20,509	0.01%
2021/01/21	10	21.35	0	0.00	21.40	10	20,749	0.05%
2021/01/20	4	21.50	1	21.55	21.10	3	21,386	0.01%
2021/01/18	1	21.80	0	0.00	22.45	1	23,010	0.00%
2021/01/15	1	22.65	70	22.80	22.55	-69	23,183	-0.30%
2021/01/13	1	23.10	15	23.15	23.20	-14	23,221	-0.06%
2021/01/12	1	22.95	0	0.00	23.10	1	23,313	0.00%
2021/01/11	1	23.40	0	0.00	23.35	1	23,266	0.00%
2021/01/08	6	23.53	2	23.75	23.50	4	23,488	0.02%
2021/01/07	23	23.92	52	23.72	23.95	-29	23,507	-0.12%
2021/01/06	2	23.83	33	23.34	23.35	-31	23,377	-0.13%
2021/01/05	0	0.00	24	24.46	24.30	-24	23,331	-0.10%
2021/01/04	0	0.00	4	23.98	24.10	-4	23,022	-0.02%
2020/12/31	3	23.48	1	23.65	23.75	2	22,751	0.01%
2020/12/30	27	23.79	7	23.44	23.55	20	22,459	0.09%
2020/12/29	50	23.24	4	23.13	23.10	46	21,832	0.21%
2020/12/28	0	0.00	2	22.88	22.95	-2	21,601	-0.01%
2020/12/24	10	22.75	2	22.85	22.65	8	21,423	0.04%
2020/12/23	10	22.71	2	22.65	22.30	8	21,281	0.04%
2020/12/22	46	23.34	10	22.99	22.20	36	21,110	0.17%
2020/12/21	2	21.95	0	0.00	22.20	2	20,107	0.01%
2020/12/17	10	21.35	0	0.00	21.35	10	19,999	0.05%
2020/12/15	0	0.00	25	21.49	21.40	-25	19,902	-0.13%
2020/12/10	2	22.55	1	22.35	22.45	1	19,784	0.01%
2020/12/09	2	22.23	7	22.09	22.35	-5	19,778	-0.03%
2020/12/08	3	22.50	2	22.45	22.35	1	20,209	0.00%
2020/12/07	3	22.35	0	0.00	22.50	3	20,619	0.01%
2020/12/04	20	23.00	0	0.00	23.00	20	20,686	0.10%
2020/12/03	1	22.75	18	22.64	22.45	-17	21,230	-0.08%
2020/12/02	7	22.84	1	23.10	22.70	6	21,995	0.03%
2020/12/01	4	23.49	0	0.00	23.55	4	22,003	0.02%
2020/11/27	1	23.55	8	23.18	23.25	-7	22,335	-0.03%
2020/11/26	4	23.68	2	23.65	23.45	2	22,207	0.01%
2020/11/25	35	23.63	10	23.60	23.45	25	22,044	0.11%
2020/11/24	8	23.72	2	23.60	23.45	6	22,175	0.03%
2020/11/23	2	23.70	0	0.00	24.00	2	22,055	0.01%
2020/11/20	12	23.72	9	23.42	23.50	3	21,847	0.01%
2020/11/19	3	23.98	2	24.10	24.10	1	21,994	0.00%
2020/11/18	8	24.38	14	24.29	24.00	-6	22,015	-0.03%
2020/11/17	5	23.67	1	23.50	23.70	4	21,592	0.02%
2020/11/16	5	23.35	12	23.15	23.40	-7	21,668	-0.03%
2020/11/13	25	23.15	27	23.40	23.05	-2	21,653	-0.01%
2020/11/12	0	0.00	1	23.00	22.60	-1	21,895	0.00%
2020/11/11	8	23.70	8	23.88	23.55	0	22,015	0.00%
2020/11/10	28	23.09	23	23.10	23.15	5	22,065	0.02%
2020/11/09	26	22.85	8	23.16	23.65	18	21,824	0.08%
2020/11/05	1	22.75	9	22.74	23.00	-8	21,116	-0.04%
2020/11/04	4	23.24	2	22.78	22.80	2	21,000	0.01%
2020/11/03	15	22.92	7	23.00	23.05	8	20,453	0.04%
2020/11/02	29	22.83	32	22.87	22.30	-3	19,871	-0.02%
2020/10/30	6	22.78	2	22.83	22.75	4	19,090	0.02%
2020/10/29	14	22.65	4	22.54	22.75	10	18,736	0.05%
2020/10/28	52	22.63	54	22.61	22.50	-2	18,375	-0.01%
2020/10/27	7	22.54	27	22.61	22.15	-20	17,655	-0.11%
2020/10/26	31	22.07	21	21.97	21.35	10	16,454	0.06%
2020/10/23	1	20.90	20	20.94	21.15	-19	15,739	-0.12%
2020/10/22	9	20.32	2	20.73	20.55	7	15,560	0.04%
2020/10/21	3	20.47	8	20.46	20.55	-5	15,323	-0.03%
2020/10/20	2	20.40	8	20.19	20.30	-6	15,212	-0.04%
2020/10/19	1	19.80	0	0.00	20.00	1	15,121	0.01%
2020/10/16	14	19.85	3	19.77	19.80	11	15,039	0.07%
2020/10/15	11	19.64	8	19.79	19.95	3	14,777	0.02%
2020/10/14	0	0.00	1	19.40	19.50	-1	14,574	-0.01%
2020/10/13	2	18.90	1	19.20	18.90	1	14,400	0.01%
2020/10/12	3	18.75	0	0.00	18.50	3	14,170	0.02%
2020/10/06	0	0.00	1	19.20	19.35	-1	14,312	-0.01%
2020/09/30	2	18.60	0	0.00	18.60	2	14,425	0.01%
2020/09/24	0	0.00	2	18.30	18.00	-2	14,305	-0.01%
2020/09/23	1	19.25	1	18.90	18.75	0	14,097	0.00%
2020/09/22	0	0.00	1	18.85	19.15	-1	14,056	-0.01%
2020/09/21	1	19.40	4	19.49	19.35	-3	13,977	-0.02%
2020/09/18	0	0.00	5	19.55	19.45	-5	13,968	-0.04%
2020/09/17	0	0.00	10	19.57	19.55	-10	13,889	-0.07%
2020/09/16	10	19.28	1	19.20	19.05	9	13,673	0.07%
2020/09/15	0	0.00	4	19.29	19.65	-4	13,615	-0.03%
2020/09/14	4	19.19	3	19.50	19.15	1	13,512	0.01%
2020/09/11	7	20.20	13	20.08	19.90	-6	13,290	-0.05%
2020/09/10	14	20.85	6	20.78	20.90	8	12,760	0.06%
2020/09/09	12	20.38	11	20.35	20.50	1	12,245	0.01%
2020/09/08	14	20.88	35	20.60	20.75	-21	11,962	-0.18%
2020/09/07	10	21.37	6	21.38	21.45	4	11,200	0.04%
2020/09/04	45	19.72	31	19.52	19.50	14	10,332	0.14%
2020/09/03	1	19.50	1	19.55	19.55	0	10,040	0.00%
2020/09/02	18	19.54	13	19.74	19.15	5	9,755	0.05%
2020/08/28	11	19.13	5	19.44	19.00	6	9,432	0.06%
2020/08/27	0	0.00	5	18.70	18.75	-5	9,143	-0.05%
2020/08/26	0	0.00	8	19.03	19.10	-8	8,908	-0.09%
2020/08/25	70	19.20	91	19.22	18.90	-21	8,808	-0.24%
2020/08/24	51	18.89	52	18.94	19.00	-1	8,210	-0.01%
2020/08/21	2	18.65	5	18.81	18.75	-3	8,047	-0.04%
2020/08/20	8	18.26	7	18.37	18.35	1	7,781	0.01%
2020/08/19	5	19.02	34.1	19.00	19.20	-29.1	7,423	-0.39%
2020/08/18	99	18.81	99	18.69	18.75	0	6,994	0.00%
2020/08/17	16	17.62	11	18.06	18.30	5	6,069	0.08%
2020/08/14	11	16.12	31	15.86	16.65	-20	5,671	-0.35%
2020/08/07	0	0.00	30	14.60	14.60	-30	5,590	-0.54%
2020/07/24	0.1	15.00	0	0.00	14.85	0.1	5,870	0.00%
2020/07/16	2	14.70	0	0.00	14.75	2	5,921	0.03%
2020/07/14	0	0.00	4	15.00	14.50	-4	5,936	-0.07%
2020/07/13	0	0.00	1	14.55	14.70	-1	5,831	-0.02%
2020/07/09	0	0.00	7	15.10	14.95	-7	5,747	-0.12%
2020/07/03	5	14.75	2	15.00	14.90	3	5,769	0.05%
2020/07/02	0	0.00	2	14.65	14.80	-2	5,758	-0.03%
2020/06/22	75	15.10	75	15.13	15.05	0	5,889	0.00%
2020/06/18	2	14.85	52	14.90	14.95	-50	5,905	-0.85%
2020/06/17	1	14.90	51	14.80	15.10	-50	5,890	-0.85%
2020/06/16	0	0.00	50	14.70	14.75	-50	5,907	-0.85%
2020/06/15	0	0.00	10	14.57	14.60	-10	6,000	-0.17%
2020/06/12	0	0.00	7	14.50	14.85	-7	6,030	-0.12%
2020/06/11	0	0.00	28	14.96	14.85	-28	6,052	-0.46%
2020/06/08	5	15.42	0	0.00	15.20	5	6,151	0.08%
2020/06/05	103	15.30	105	15.30	15.30	-2	6,044	-0.03%	大買/大賣/
2020/06/04	5	14.90	0	0.00	14.90	5	5,978	0.08%
2020/06/03	5	14.85	0	0.00	14.85	5	6,041	0.08%
2020/06/01	6	14.45	6	14.50	14.40	0	5,892	0.00%
2020/05/28	3	14.25	0	0.00	14.15	3	5,794	0.05%
2020/05/27	7	14.45	0	0.00	14.40	7	5,758	0.12%
2020/05/25	0	0.00	5	14.20	14.35	-5	5,686	-0.09%
2020/05/22	2	14.55	0	0.00	14.50	2	5,613	0.04%
2020/05/21	0	0.00	1	14.90	15.00	-1	5,515	-0.02%
2020/05/20	11	15.33	69	15.50	15.15	-58	5,388	-1.08%
2020/05/19	282	15.06	41	14.60	15.15	241	4,976	4.84%	大買/鉅額交易
2020/05/18	45	13.83	45	13.88	13.80	0	4,632	0.00%
2020/05/13	5	14.25	14	14.15	14.30	-9	4,526	-0.20%
2020/05/08	4	14.90	0	0.00	14.90	4	4,469	0.09%
2020/05/06	10	14.70	4	14.70	14.65	6	4,405	0.14%
2020/04/30	2	14.98	5	15.01	15.05	-3	4,319	-0.07%
2020/04/29	2	14.25	2	14.45	14.45	0	4,221	0.00%
2020/04/28	1	14.50	0	0.00	14.55	1	4,138	0.02%
2020/04/27	0	0.00	4	14.58	14.55	-4	4,295	-0.09%
2020/04/21	2	13.95	0	0.00	13.65	2	4,189	0.05%
2020/04/16	6	14.40	6	14.45	14.55	0	4,025	0.00%
2020/04/15	50	14.64	45	14.70	14.75	5	4,073	0.12%
2020/04/14	28	14.51	28	14.61	14.65	0	4,136	0.00%
2020/04/13	2	14.60	7	14.53	14.50	-5	4,204	-0.12%
2020/04/07	0	0.00	2	13.55	13.50	-2	4,560	-0.04%
2020/04/06	18	13.23	16	13.23	13.45	2	4,520	0.04%
2020/04/01	3	13.05	2	13.03	13.05	1	4,451	0.02%
2020/03/31	96	12.96	67	12.82	12.90	29	4,415	0.66%
2020/03/27	2	12.40	3	12.48	12.30	-1	4,383	-0.02%
2020/03/26	1	12.25	0	0.00	12.10	1	4,391	0.02%
2020/03/25	0	0.00	1	12.70	12.50	-1	4,449	-0.02%
2020/03/24	20	11.95	0	0.00	11.95	20	4,522	0.44%
2020/03/23	0	0.00	5	11.15	11.20	-5	4,528	-0.11%
2020/03/20	2	11.50	0	0.00	11.45	2	4,539	0.04%
2020/03/18	2	12.20	0	0.00	11.80	2	4,420	0.05%
2020/03/16	0	0.00	2	13.03	12.95	-2	4,351	-0.05%
2020/03/13	8	12.79	4	12.70	12.85	4	4,268	0.09%
2020/03/12	0	0.00	3	14.35	14.05	-3	4,130	-0.07%
2020/03/11	3	14.90	3	15.00	15.00	0	4,064	0.00%
2020/03/09	4	15.15	1	15.05	15.10	3	3,995	0.08%
2020/02/27	4	16.63	0	0.00	16.50	4	4,009	0.10%
2020/02/25	20	16.80	0	0.00	16.80	20	4,017	0.50%
2020/02/24	1	16.90	0	0.00	16.85	1	4,018	0.02%
2020/02/19	0	0.00	5	17.36	17.45	-5	3,994	-0.13%
2020/02/18	0	0.00	6	17.25	17.20	-6	3,996	-0.15%
2020/02/17	0	0.00	2	17.05	17.10	-2	4,017	-0.05%
2020/02/11	10	16.65	0	0.00	16.70	10	4,130	0.24%
2020/02/07	2	16.65	0	0.00	16.70	2	4,173	0.05%
2020/02/04	0	0.00	1	16.35	16.70	-1	4,162	-0.02%
2020/02/03	1	15.90	0	0.00	16.30	1	4,143	0.02%
2020/01/31	4	17.01	0	0.00	17.05	4	4,051	0.10%
2020/01/30	17	17.24	5	17.35	16.80	12	4,097	0.29%
2020/01/10	1	18.25	0	0.00	18.35	1	3,955	0.03%
2020/01/09	1	18.30	0	0.00	18.25	1	3,954	0.03%
2020/01/08	2	18.65	2	18.70	18.45	0	3,834	0.00%
2020/01/07	1	18.95	1	18.70	18.75	0	3,715	0.00%
2020/01/06	1	19.15	6	19.23	19.05	-5	3,620	-0.14%
2020/01/03	6	19.15	1	19.45	19.40	5	3,573	0.14%
2020/01/02	11	19.05	10	18.82	19.15	1	3,422	0.03%
2019/12/26	2	18.55	0	0.00	18.50	2	3,165	0.06%
2019/12/25	0	0.00	2	18.60	18.60	-2	3,165	-0.06%
2019/12/16	5	18.22	2	18.35	18.25	3	3,007	0.10%
2019/11/27	0	0.00	2	18.75	18.75	-2	3,620	-0.06%
2019/11/25	0	0.00	4	18.35	18.40	-4	3,572	-0.11%
2019/11/20	0	0.00	4	18.20	18.25	-4	3,605	-0.11%
2019/11/15	3	18.15	0	0.00	18.15	3	3,734	0.08%
2019/11/12	4	18.08	0	0.00	18.05	4	3,863	0.10%
2019/11/11	5	18.32	1	18.05	18.10	4	3,936	0.10%
2019/11/07	0	0.00	4	18.70	18.70	-4	3,941	-0.10%
2019/11/06	0	0.00	1	18.60	18.60	-1	3,957	-0.03%
2019/10/31	1	18.40	0	0.00	18.40	1	4,208	0.02%
2019/10/29	1	18.85	1	18.95	18.60	0	4,248	0.00%
2019/10/15	0	0.00	3	18.10	18.10	-3	4,481	-0.07%
2019/09/27	0	0.00	1	18.20	18.10	-1	4,670	-0.02%
2019/09/25	2	18.63	0	0.00	18.50	2	4,719	0.04%
2019/09/19	1	19.00	0	0.00	18.90	1	4,961	0.02%
2019/09/18	1	19.00	1	18.95	18.95	0	4,972	0.00%
2019/09/17	3	19.45	0	0.00	19.05	3	4,952	0.06%
2019/09/16	16	19.87	16	19.48	19.40	0	4,911	0.00%
2019/09/12	6	18.90	0	0.00	18.90	6	4,525	0.13%
2019/09/03	0	0.00	0.1	18.75	18.75	-0.1	4,871	0.00%
2019/08/27	6	18.20	0	0.00	18.05	6	4,821	0.12%
2019/08/23	0	0.00	1	18.45	18.50	-1	4,786	-0.02%
2019/08/22	0	0.00	10	18.25	18.25	-10	4,755	-0.21%
2019/08/15	10	18.10	0	0.00	18.05	10	4,564	0.22%
2019/08/13	0.1	17.75	0	0.00	17.70	0.1	4,391	0.00%
2019/08/08	0	0.00	2	18.60	18.40	-2	4,331	-0.05%
2019/08/06	4	18.61	0	0.00	18.65	4	4,314	0.09%
2019/08/05	7	19.29	4	18.83	18.85	3	4,308	0.07%
2019/08/02	4	20.10	0	0.00	19.90	4	4,263	0.09%
2019/07/26	1	20.50	0	0.00	20.55	1	4,395	0.02%
2019/07/25	1	20.65	0	0.00	20.65	1	4,432	0.02%
2019/07/24	0	0.00	1	21.05	20.95	-1	4,480	-0.02%
2019/07/22	2	21.05	0	0.00	21.05	2	5,045	0.04%
2019/07/17	0	0.00	1	21.10	21.05	-1	4,975	-0.02%
2019/07/16	0	0.00	2	20.95	20.80	-2	4,939	-0.04%
2019/07/11	4	20.80	10	20.80	20.65	-6	4,975	-0.12%
2019/07/10	11	20.79	0	0.00	20.85	11	4,985	0.22%
2019/07/09	2	20.80	0	0.00	20.80	2	5,001	0.04%
2019/07/08	1	20.70	0	0.00	20.70	1	5,038	0.02%
2019/07/05	1	21.15	0	0.00	21.15	1	5,081	0.02%
2019/07/02	2	21.40	6	21.40	21.45	-4	5,437	-0.07%
2019/07/01	1	21.05	6	21.07	21.20	-5	5,363	-0.09%
2019/06/28	2	20.35	3	20.60	20.50	-1	5,273	-0.02%
2019/06/26	6	20.15	0	0.00	20.15	6	5,116	0.12%
2019/06/21	5	20.30	0	0.00	20.20	5	5,060	0.10%
2019/06/17	1	20.30	0	0.00	20.30	1	4,974	0.02%
2019/06/12	5	19.95	0	0.00	19.85	5	4,844	0.10%
2019/06/11	1	20.00	0	0.00	20.00	1	4,804	0.02%
2019/06/10	5	20.05	0	0.00	20.10	5	4,800	0.10%
2019/06/06	2	20.05	0	0.00	20.05	2	4,921	0.04%
2019/06/03	1	20.50	0	0.00	20.25	1	4,993	0.02%
2019/05/29	1	20.90	0	0.00	20.95	1	5,061	0.02%
2019/05/28	7	21.01	0	0.00	21.00	7	5,088	0.14%
2019/05/27	2	21.13	0	0.00	21.00	2	5,140	0.04%
2019/05/23	1	21.35	0	0.00	21.10	1	5,204	0.02%
2019/05/21	0	0.00	1	21.80	21.70	-1	5,327	-0.02%
2019/05/03	3	21.75	0	0.00	21.85	3	5,793	0.05%
2019/04/30	2	21.25	0	0.00	21.25	2	5,701	0.04%
2019/04/29	0	0.00	2	21.10	21.05	-2	5,655	-0.04%
2019/04/26	7	21.42	8	21.88	21.30	-1	5,629	-0.02%
2019/04/23	0	0.00	1	24.25	24.05	-1	5,232	-0.02%
2019/04/22	2	24.25	0.1	24.10	24.10	2	5,323	0.04%
2019/04/19	2	23.85	0	0.00	24.00	2	5,345	0.04%
2019/04/17	3	24.40	0	0.00	24.20	3	5,537	0.05%
2019/04/12	2	24.38	0	0.00	24.30	2	5,547	0.04%
2019/04/10	3	24.68	4	24.90	25.10	-1	5,396	-0.02%
2019/04/09	2	24.85	8	24.86	25.00	-6	5,269	-0.11%
2019/04/08	11	23.85	0	0.00	23.85	11	5,034	0.22%
2019/03/28	0.1	23.95	0	0.00	23.95	0.1	4,894	0.00%
2019/03/27	2	23.80	0	0.00	24.00	2	4,924	0.04%
2019/03/22	0	0.00	2	24.30	24.00	-2	4,930	-0.04%
2019/03/19	1	24.05	0	0.00	24.00	1	4,966	0.02%
2019/03/18	0	0.00	20	23.60	23.95	-20	4,984	-0.40%
2019/03/15	1	23.60	0	0.00	23.55	1	5,029	0.02%
2019/03/11	2	23.80	0	0.00	23.85	2	5,394	0.04%
2019/03/08	20	23.80	0	0.00	23.80	20	5,612	0.36%
2019/03/07	5	24.15	0	0.00	24.00	5	5,679	0.09%
2019/03/06	2	24.20	0	0.00	24.05	2	5,798	0.03%
2019/02/27	12	23.96	35	23.95	24.05	-23	6,043	-0.38%
2019/02/26	0	0.00	15	24.00	24.00	-15	6,108	-0.25%
2019/02/21	1	24.80	1	24.75	24.70	0	6,149	0.00%
2019/02/20	10	24.90	10	24.95	24.85	0	6,141	0.00%
2019/02/19	31	24.82	0	0.00	24.80	31	6,074	0.51%
2019/02/18	0	0.00	6	24.49	24.60	-6	6,028	-0.10%
2019/02/15	5	24.10	0	0.00	24.20	5	6,051	0.08%
2019/02/14	6	24.33	0	0.00	24.40	6	6,065	0.10%
2019/02/13	5	24.10	0	0.00	24.10	5	6,041	0.08%
2019/02/12	16	24.34	0	0.00	24.50	16	5,987	0.27%
2019/02/11	10	24.75	2	25.30	24.75	8	5,937	0.13%
2019/01/30	12	24.71	6	24.36	25.05	6	5,909	0.10%
2019/01/28	0	0.00	1	24.00	24.00	-1	5,896	-0.02%
2019/01/22	0	0.00	1	23.90	23.85	-1	5,959	-0.02%
2019/01/21	0	0.00	4	24.13	24.30	-4	5,966	-0.07%
2019/01/18	3	24.10	2	24.15	24.00	1	5,995	0.02%
2019/01/16	0	0.00	2	23.65	23.40	-2	6,142	-0.03%
2019/01/15	0	0.00	2	23.60	23.60	-2	6,245	-0.03%
2019/01/14	2	23.35	2	23.50	23.30	0	6,267	0.00%
2019/01/11	3	22.97	0	0.00	23.20	3	6,355	0.05%
2019/01/10	1	23.15	2	23.35	23.20	-1	6,439	-0.02%
2019/01/09	0	0.00	11	23.04	22.70	-11	6,405	-0.17%
2019/01/08	0	0.00	2	21.90	21.90	-2	6,245	-0.03%
2018/12/25	2	21.75	0	0.00	21.85	2	6,339	0.03%
2018/12/19	1	22.15	0	0.00	22.10	1	6,555	0.02%
2018/12/18	10	22.29	1	22.50	22.40	9	6,663	0.14%
2018/12/17	4	22.60	4	22.60	22.60	0	6,788	0.00%
2018/12/11	0	0.00	3	23.10	23.05	-3	6,725	-0.04%
2018/12/10	5	23.41	4	23.35	23.40	1	6,673	0.01%
2018/12/07	8	24.18	7	24.49	24.30	1	6,611	0.02%
2018/12/06	3	24.03	1	23.40	23.40	2	6,494	0.03%
2018/12/05	5	24.25	0	0.00	24.15	5	6,466	0.08%
2018/12/04	0	0.00	1	24.10	24.05	-1	6,355	-0.02%
2018/12/03	0	0.00	1	23.55	24.00	-1	6,242	-0.02%
2018/11/29	5	21.55	6	21.91	21.60	-1	5,936	-0.02%
2018/11/28	13	21.61	12	21.56	21.60	1	5,819	0.02%
2018/11/27	0	0.00	5	22.10	22.05	-5	5,666	-0.09%
2018/11/26	1	22.50	0	0.00	22.45	1	5,654	0.02%
2018/11/23	3	23.40	0	0.00	22.65	3	5,669	0.05%
2018/11/22	0	0.00	4	23.43	23.35	-4	5,608	-0.07%
2018/11/21	3	22.50	0	0.00	22.50	3	5,583	0.05%
2018/11/16	1	22.75	0	0.00	22.60	1	5,671	0.02%
2018/11/08	0	0.00	9	22.86	22.80	-9	6,297	-0.14%
2018/11/05	18	21.79	0	0.00	21.80	18	6,514	0.28%
2018/10/24	11	21.41	7.2	21.38	21.20	3.8	6,413	0.06%
2018/10/22	20	23.45	0	0.00	23.35	20	6,141	0.33%
2018/10/18	5	24.00	5	24.15	23.60	0	6,006	0.00%
2018/10/17	5	25.25	0	0.00	24.30	5	5,938	0.08%
2018/10/15	0	0.00	5	24.85	24.65	-5	5,997	-0.08%
2018/10/11	0	0.00	20	25.33	25.15	-20	5,961	-0.34%
2018/10/09	3	28.20	0	0.00	27.90	3	5,907	0.05%
2018/10/05	10	28.80	0	0.00	28.55	10	6,057	0.17%
2018/10/04	0	0.00	10	29.00	28.95	-10	6,031	-0.17%
2018/09/27	0	0.00	1	29.75	29.70	-1	6,035	-0.02%
2018/09/26	3	30.40	3	30.10	29.80	0	6,041	0.00%
2018/09/20	2	27.95	0	0.00	28.25	2	5,828	0.03%
2018/09/18	0	0.00	1	28.15	28.00	-1	5,891	-0.02%
2018/09/11	4	26.85	4.3	26.79	27.70	-0.3	6,289	0.00%
2018/09/10	2	27.50	0	0.00	27.65	2	6,231	0.03%
2018/09/05	1	29.40	0	0.00	28.90	1	6,360	0.02%
2018/09/03	6	29.78	3	29.90	29.55	3	6,507	0.05%
2018/08/24	0	0.00	2	30.75	30.90	-2	6,775	-0.03%
2018/08/23	1	30.75	1	31.10	30.75	0	6,976	0.00%
2018/08/22	3	31.60	3	31.20	31.00	0	7,023	0.00%
2018/08/21	0	0.00	1	31.00	31.20	-1	7,084	-0.01%
2018/08/20	1	30.70	5	30.70	31.30	-4	7,167	-0.06%
2018/08/17	8	31.09	8	31.02	30.70	0	7,205	0.00%
2018/08/16	1	30.55	0	0.00	30.45	1	7,182	0.01%
2018/08/15	8	30.94	7	30.74	31.00	1	7,273	0.01%
2018/08/14	15	29.33	18	29.30	31.10	-3	7,046	-0.04%
2018/08/13	10	28.19	2	28.35	28.30	8	7,045	0.11%
2018/08/10	2	29.35	1	29.75	29.30	1	7,382	0.01%
2018/08/08	0	0.00	4	29.51	29.75	-4	7,413	-0.05%
2018/08/07	0	0.00	3	28.88	29.20	-3	7,427	-0.04%
2018/08/06	3	28.42	3	28.85	28.85	0	7,435	0.00%
2018/08/03	0	0.00	5	28.88	28.70	-5	7,443	-0.07%
2018/08/02	0	0.00	1	28.60	28.35	-1	7,430	-0.01%
2018/07/23	1	27.30	0	0.00	27.00	1	7,747	0.01%
2018/07/20	3	26.92	0	0.00	26.75	3	7,968	0.04%
2018/07/19	0	0.00	3	27.63	27.20	-3	7,994	-0.04%
2018/07/13	0	0.00	10	29.80	29.90	-10	8,521	-0.12%
2018/07/12	0.2	29.45	0	0.00	29.40	0.2	8,529	0.00%
2018/06/29	10	29.30	0	0.00	29.30	10	9,302	0.11%
2018/06/28	1	29.60	1	29.65	29.40	0	9,253	0.00%
2018/06/22	0	0.00	3	29.45	29.75	-3	9,401	-0.03%
2018/06/21	0	0.00	1	29.35	29.40	-1	9,392	-0.01%
2018/06/20	1.3	28.55	1	29.30	29.15	0.3	9,424	0.00%
2018/06/19	10	28.20	0	0.00	28.10	10	9,383	0.11%
2018/06/15	2	28.75	0	0.00	28.65	2	9,373	0.02%
2018/06/13	1	29.80	3	30.03	29.80	-2	9,441	-0.02%
2018/06/12	1	29.80	2	30.50	29.85	-1	9,474	-0.01%
2018/06/11	5	30.84	10	30.80	30.25	-5	9,420	-0.05%
2018/06/08	7	31.46	3	31.60	31.20	4	9,428	0.04%
2018/06/07	0	0.00	4	31.85	31.90	-4	9,401	-0.04%
2018/06/06	3	31.18	0	0.00	31.15	3	9,397	0.03%
2018/06/05	5	31.28	2	31.63	31.20	3	9,382	0.03%
2018/06/04	0	0.00	2	31.30	31.70	-2	9,349	-0.02%
2018/06/01	2	31.75	0	0.00	31.50	2	9,322	0.02%
2018/05/31	0	0.00	21	32.06	32.10	-21	9,197	-0.23%
2018/05/29	7	31.44	2	31.88	31.45	5	9,030	0.06%
2018/05/28	6	31.39	6	31.33	31.30	0	9,018	0.00%
2018/05/25	4	32.23	0	0.00	32.05	4	9,076	0.04%
2018/05/24	4	33.40	0	0.00	33.20	4	9,103	0.04%
2018/05/23	0	0.00	2	34.03	34.00	-2	9,061	-0.02%
2018/05/22	8	33.54	1	33.65	33.25	7	8,908	0.08%
2018/05/21	26	34.22	0	0.00	33.60	26	8,885	0.29%
2018/05/18	5	32.99	3	33.05	33.95	2	8,590	0.02%
2018/05/17	3	32.22	5	32.16	31.75	-2	8,254	-0.02%
2018/05/16	3	31.63	0	0.00	31.70	3	8,172	0.04%
2018/05/15	1	31.70	0	0.00	31.45	1	8,296	0.01%
2018/05/14	3	32.05	0	0.00	32.40	3	8,370	0.04%
2018/05/11	1	31.65	0	0.00	31.80	1	8,389	0.01%
2018/05/09	4	31.68	0	0.00	31.05	4	8,365	0.05%
2018/05/08	14	33.32	14	33.52	32.60	0	8,392	0.00%
2018/05/07	0	0.00	3	33.20	33.35	-3	8,430	-0.04%
2018/05/04	0	0.00	2	32.50	32.55	-2	8,521	-0.02%
2018/05/03	1	32.60	5	32.58	32.60	-4	8,685	-0.05%
2018/05/02	1	33.15	0	0.00	33.30	1	8,690	0.01%
2018/04/26	1.4	33.67	6	33.05	33.60	-4.6	8,736	-0.05%
2018/04/24	1.1	33.08	0.2	32.85	32.95	0.9	8,660	0.01%
2018/04/23	0	0.00	1	32.20	32.50	-1	8,688	-0.01%
2018/04/20	23	33.63	28	33.86	33.10	-5	8,766	-0.06%
2018/04/19	2.2	32.67	0	0.00	33.00	2.2	8,722	0.03%
2018/04/18	4.2	32.57	2	32.60	32.65	2.2	8,774	0.02%
2018/04/17	6	31.87	0.2	31.50	31.55	5.8	8,829	0.07%
2018/04/16	39	32.38	44	32.53	32.25	-5	9,057	-0.06%
2018/04/13	10	31.65	22	31.71	31.90	-12	9,208	-0.13%
2018/04/12	0	0.00	13	31.21	31.10	-13	9,504	-0.14%
2018/04/11	0	0.00	1	30.25	30.25	-1	9,729	-0.01%
2018/04/10	6	31.13	0	0.00	31.15	6	10,059	0.06%
2018/04/09	1	31.30	0	0.00	31.40	1	10,351	0.01%
2018/03/31	1	30.80	1	30.55	30.60	0	12,081	0.00%
2018/03/28	1	30.45	2	30.08	30.05	-1	13,439	-0.01%
2018/03/23	2	28.65	1	28.75	29.75	1	13,414	0.01%
2018/03/22	2	29.48	6	29.82	29.45	-4	13,356	-0.03%
2018/03/21	2	29.58	2	30.00	29.45	0	13,407	0.00%
2018/03/20	0	0.00	3	29.87	29.90	-3	13,481	-0.02%
2018/03/19	6	29.63	3	29.83	29.50	3	13,563	0.02%
2018/03/15	2	29.00	0	0.00	29.40	2	13,649	0.01%
2018/03/14	0	0.00	7	29.30	29.40	-7	13,650	-0.05%
2018/03/13	0	0.00	3	28.82	28.80	-3	13,868	-0.02%
2018/03/12	1	29.10	5	28.64	28.60	-4	13,987	-0.03%
2018/03/09	1	28.00	0	0.00	27.95	1	14,164	0.01%
2018/03/08	2	28.20	0	0.00	28.05	2	14,802	0.01%
2018/03/07	5	28.13	2	27.90	27.90	3	15,475	0.02%
2018/03/05	3	28.23	0	0.00	27.90	3	15,651	0.02%
2018/03/02	4	29.06	0	0.00	28.90	4	15,668	0.03%
2018/03/01	1	28.70	3	29.60	29.70	-2	15,776	-0.01%
2018/02/27	26	29.20	37	29.12	29.20	-11	15,719	-0.07%
2018/02/26	2	28.90	4	29.03	29.00	-2	15,721	-0.01%
2018/02/23	2	27.95	0	0.00	28.00	2	15,928	0.01%
2018/02/22	5	27.05	11	27.39	27.10	-6	16,020	-0.04%
2018/02/21	0	0.00	34	27.23	27.50	-34	16,059	-0.21%
2018/02/12	5	27.17	4	26.75	26.65	1	16,094	0.01%
2018/02/09	8	26.83	0	0.00	27.10	8	16,231	0.05%
2018/02/08	23	27.09	1	27.10	27.25	22	16,352	0.13%
2018/02/07	9	27.53	0	0.00	26.90	9	16,513	0.05%
2018/02/06	0	0.00	5	26.20	26.35	-5	16,691	-0.03%
2018/02/05	1	28.00	2	28.15	28.05	-1	17,180	-0.01%
2018/02/02	2	29.00	0	0.00	28.95	2	17,734	0.01%
2018/01/31	4	28.78	0	0.00	28.75	4	17,730	0.02%
2018/01/30	8	29.83	0	0.00	29.35	8	17,647	0.05%
2018/01/29	0	0.00	2	30.40	30.50	-2	17,715	-0.01%
2018/01/26	3	29.90	7	29.90	29.80	-4	17,625	-0.02%
2018/01/25	4	29.85	4	29.65	29.55	0	17,442	0.00%
2018/01/19	3	29.30	10	29.15	29.15	-7	17,290	-0.04%
2018/01/18	3	29.88	0	0.00	29.80	3	17,160	0.02%
2018/01/16	5	29.75	0	0.00	29.65	5	16,881	0.03%
2018/01/15	8	29.96	3	30.20	29.90	5	16,759	0.03%
2018/01/12	15	30.67	0	0.00	30.40	15	16,553	0.09%
2018/01/11	3	31.07	1	31.00	30.35	2	16,355	0.01%
2018/01/10	1	31.20	4	31.31	31.05	-3	16,264	-0.02%
2018/01/09	2	31.50	21	31.46	31.60	-19	15,960	-0.12%
2018/01/08	1	31.30	4	31.08	31.15	-3	15,651	-0.02%
2018/01/05	1	30.35	0	0.00	30.80	1	15,233	0.01%
2018/01/04	0	0.00	6	30.28	30.15	-6	14,980	-0.04%
2018/01/03	14	30.64	4	30.60	30.35	10	14,682	0.07%
2018/01/02	3	31.65	5	31.53	30.80	-2	14,308	-0.01%