國喬 (1312)-美好-蘆洲券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.40
漲跌
▲0.15
漲幅
+1.13%
成交量
1,061張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	45	13.20	13.25	-45	2,076	-2.17%
2024/04/29	40	13.56	0	0.00	13.65	40	2,121	1.89%
2024/04/22	1	13.25	1	13.15	13.15	0	2,245	0.00%
2024/04/19	3	12.90	18	13.35	12.90	-15	2,208	-0.68%
2024/04/18	0	0.00	40	12.80	13.10	-40	2,182	-1.83%
2024/04/10	0	0.00	5	13.70	13.70	-5	2,261	-0.22%
2024/04/09	0	0.00	10	13.60	13.55	-10	2,269	-0.44%
2024/04/08	0	0.00	1	13.30	13.30	-1	2,246	-0.04%
2024/04/02	10	13.30	0	0.00	13.35	10	2,306	0.43%
2024/03/28	5	13.10	0	0.00	13.10	5	2,722	0.18%
2024/03/22	0	0.00	35	13.45	13.45	-35	2,869	-1.22%
2024/03/21	0	0.00	7	13.37	13.45	-7	2,906	-0.24%
2024/03/18	5	13.15	0	0.00	13.15	5	3,035	0.16%
2024/03/15	1	13.40	0	0.00	13.35	1	3,116	0.03%
2024/03/14	9	13.43	0	0.00	13.50	9	3,180	0.28%
2024/03/11	0	0.00	9	13.66	13.75	-9	3,182	-0.28%
2024/03/08	35	13.55	0	0.00	13.55	35	3,175	1.10%
2024/03/07	48	13.91	0	0.00	13.90	48	3,119	1.54%
2024/02/22	2	14.30	0	14.40	14.30	2	3,174	0.06%
2024/02/20	1	14.50	0.2	14.60	14.50	0.8	3,151	0.03%
2024/02/19	2	14.70	0	0.00	14.70	2	3,164	0.06%
2024/02/05	0	0.00	3.4	14.34	14.25	-3.4	3,121	-0.11%
2024/01/31	1	14.45	1	14.40	14.40	0	3,075	0.00%
2024/01/30	0	0.00	2	14.60	14.50	-2	3,067	-0.07%
2024/01/29	2	14.70	1	14.70	14.75	1	3,046	0.03%
2024/01/25	0	0.00	1	14.40	14.40	-1	2,991	-0.03%
2024/01/24	10	14.40	0	0.00	14.35	10	2,969	0.34%
2024/01/23	0	0.00	1	14.30	14.25	-1	2,954	-0.03%
2024/01/22	1	14.10	0	0.00	14.15	1	2,937	0.03%
2024/01/18	2	14.00	0	0.00	14.05	2	2,900	0.07%
2024/01/16	0	0.00	1	14.35	14.30	-1	2,815	-0.04%
2024/01/15	6	14.64	0	0.00	14.60	6	2,751	0.22%
2024/01/12	4.5	14.66	0	0.00	14.70	4.5	2,763	0.16%
2024/01/10	1	14.70	1	14.85	14.70	0	2,695	0.00%
2024/01/09	2	15.03	0	0.00	14.95	2	2,644	0.08%
2024/01/08	0	0.00	1	15.25	15.15	-1	2,607	-0.04%
2024/01/05	10	15.15	0	0.00	15.20	10	2,569	0.39%
2024/01/04	1.3	15.11	1	15.10	15.05	0.3	2,550	0.01%
2024/01/03	0	0.00	2.7	15.18	15.15	-2.7	2,545	-0.11%
2023/12/29	12	15.15	0	0.00	15.20	12	2,498	0.48%
2023/12/28	0	0.00	1	15.05	15.10	-1	2,454	-0.04%
2023/12/26	18	15.20	2	15.10	15.10	16	2,395	0.67%
2023/12/25	10	14.85	0	0.00	14.85	10	2,213	0.45%
2023/12/21	22	15.30	2	15.33	15.30	20	1,937	1.03%
2023/12/20	37	15.02	0	0.00	15.05	37	1,865	1.98%
2023/12/19	3	15.10	0	0.00	14.90	3	1,841	0.16%
2023/12/18	45	15.30	15	15.20	15.20	30	1,754	1.71%
2023/12/15	3	15.37	0	0.00	15.25	3	1,714	0.17%
2023/12/14	10	15.30	4	15.28	15.20	6	1,614	0.37%
2023/12/13	8	15.20	0.5	15.25	15.15	7.5	1,560	0.48%
2023/12/12	1	15.15	0	0.00	15.45	1	1,536	0.07%
2023/12/11	0	0.00	0	15.25	15.20	0	1,441	0.00%
2023/12/08	0	0.00	50	15.75	15.70	-50	1,371	-3.64%
2023/12/05	2	15.95	0	0.00	16.00	2	1,296	0.15%
2023/12/04	1	16.00	2	16.00	16.00	-1	1,276	-0.08%
2023/11/29	1	16.15	1	16.10	16.10	0	1,197	0.00%
2023/11/28	2	16.23	0	0.00	16.20	2	1,185	0.17%
2023/11/24	1	16.75	1	16.80	16.75	0	1,085	0.00%
2023/11/23	1	16.40	0	0.00	16.45	1	1,045	0.10%
2023/10/31	5	15.75	0	0.00	15.80	5	1,320	0.38%
2023/10/18	11	16.25	0	0.00	16.15	11	1,475	0.75%
2023/10/12	2	16.38	0	0.00	16.55	2	1,580	0.13%
2023/10/05	1	16.40	0	0.00	16.35	1	1,635	0.06%
2023/10/03	40	16.56	0	0.00	16.50	40	1,647	2.43%
2023/10/02	0	0.00	1	16.65	16.60	-1	1,671	-0.06%
2023/09/22	1	17.15	0	0.00	17.15	1	1,755	0.06%
2023/09/19	0	0.00	1	17.45	17.45	-1	1,751	-0.06%
2023/09/18	0	0.00	7	17.40	17.40	-7	1,745	-0.40%
2023/09/13	20	17.50	1	17.50	17.55	19	1,748	1.09%
2023/09/12	1	17.05	0	0.00	17.00	1	1,729	0.06%
2023/09/11	0	0.00	1	17.40	17.10	-1	1,733	-0.06%
2023/09/08	1	17.25	1	17.10	17.10	0	1,733	0.00%
2023/09/06	0	0.00	30	17.20	16.95	-30	1,734	-1.73%
2023/09/04	0	0.00	15	17.10	17.20	-15	1,737	-0.86%
2023/08/16	3	16.50	0	0.00	16.50	3	1,787	0.17%
2023/08/15	16	16.80	0	0.00	16.95	16	1,758	0.91%
2023/08/14	1	17.35	0	0.00	17.25	1	1,706	0.06%
2023/08/02	0	0.00	26	18.86	18.70	-26	1,718	-1.51%
2023/07/31	25	18.45	20	18.44	18.40	5	1,654	0.30%
2023/07/28	4	18.30	2	18.30	18.30	2	1,654	0.12%
2023/07/27	3	18.25	0	0.00	18.20	3	1,677	0.18%
2023/07/26	10	18.25	1	18.40	18.35	9	1,683	0.53%
2023/07/25	0	0.00	1	18.20	18.25	-1	1,705	-0.06%
2023/07/17	2	18.38	0	0.00	18.40	2	1,962	0.10%
2023/07/13	1	18.20	20	18.25	18.20	-19	2,108	-0.90%
2023/07/12	47	18.35	0	0.00	18.25	47	2,130	2.21%
2023/07/07	0	0.00	27	18.59	18.65	-27	2,329	-1.16%
2023/07/06	0	0.00	7	18.80	18.80	-7	2,319	-0.30%
2023/07/03	0	0.00	4	19.50	19.50	-4	2,421	-0.17%
2023/06/30	0	0.00	5	19.35	19.45	-5	2,443	-0.20%
2023/06/20	0	0.00	1	19.20	19.20	-1	2,544	-0.04%
2023/06/16	0	0.00	8	19.35	19.45	-8	2,543	-0.31%
2023/06/14	0	0.00	10	19.26	19.30	-10	2,556	-0.39%
2023/06/13	1	19.20	0	0.00	19.20	1	2,599	0.04%
2023/06/12	3	19.40	0	0.00	19.35	3	2,625	0.11%
2023/05/31	8	19.00	8	19.00	19.00	0	2,689	0.00%
2023/05/26	1	19.00	0	0.00	18.95	1	2,681	0.04%
2023/05/24	0	0.00	0.2	19.40	19.45	-0.2	2,685	-0.01%
2023/05/19	2	19.05	0	0.00	19.00	2	2,708	0.07%
2023/05/10	10	19.35	0	0.00	19.25	10	2,767	0.36%
2023/05/03	1	19.80	0	0.00	19.85	1	2,862	0.03%
2023/04/27	0	0.00	1	20.35	20.30	-1	2,925	-0.03%
2023/04/26	21	20.14	1	20.30	20.25	20	2,960	0.68%
2023/04/25	15	20.43	5	20.30	20.30	10	2,926	0.34%
2023/04/24	0	0.00	1	21.10	20.80	-1	2,921	-0.03%
2023/04/19	1	20.20	0	0.00	20.20	1	2,771	0.04%
2023/04/14	0	0.00	1	21.10	21.15	-1	2,686	-0.04%
2023/04/13	1	20.60	1	20.65	20.75	0	2,655	0.00%
2023/04/12	1	20.60	20	20.70	20.60	-19	2,543	-0.75%
2023/04/11	5	20.40	0	0.00	20.40	5	2,511	0.20%
2023/04/10	0	0.00	10	20.15	20.40	-10	2,513	-0.40%
2023/04/06	1	20.45	4	20.54	20.15	-3	2,542	-0.12%
2023/03/31	0	0.00	5	19.90	20.00	-5	2,482	-0.20%
2023/03/30	0	0.00	2	19.85	19.80	-2	2,528	-0.08%
2023/03/28	0	0.00	5	19.85	19.80	-5	2,687	-0.19%
2023/03/27	0	0.00	1	19.90	20.00	-1	2,697	-0.04%
2023/03/22	2	19.45	0	0.00	19.45	2	2,778	0.07%
2023/03/17	0	0.00	0.2	19.50	19.55	-0.2	3,123	-0.01%
2023/03/16	15	19.15	0	0.00	18.90	15	3,124	0.48%
2023/03/08	0	0.00	0	20.00	20.00	0	4,351	0.00%
2023/03/07	0	0.00	4	19.95	20.00	-4	4,436	-0.09%
2023/03/03	1	19.85	0	0.00	19.85	1	4,645	0.02%
2023/02/24	0	0.00	15	20.00	19.90	-15	4,677	-0.32%
2023/02/23	0	0.00	13.1	19.95	19.95	-13.1	4,680	-0.28%
2023/02/20	0	0.00	0	19.95	19.95	0	4,724	0.00%
2023/02/16	0	0.00	1	19.70	19.65	-1	4,872	-0.02%
2023/02/15	0	0.00	0	19.55	19.65	0	4,963	0.00%
2023/02/14	1	19.50	0	0.00	19.50	1	4,957	0.02%
2023/02/10	0	0.00	12	19.35	19.30	-12	5,003	-0.24%
2023/02/09	16	19.61	10	19.70	19.65	6	4,972	0.12%
2023/02/08	25	19.60	2	19.55	19.60	23	4,977	0.46%
2023/01/30	1	19.85	0	0.00	19.80	1	4,739	0.02%
2023/01/17	0	0.00	1	19.75	19.85	-1	4,691	-0.02%
2023/01/13	0	0.00	3	19.55	19.50	-3	4,597	-0.07%
2023/01/12	0	0.00	5	19.46	19.60	-5	4,591	-0.11%
2023/01/05	0	0.00	8	19.40	19.30	-8	4,514	-0.18%
2023/01/04	0	0.00	1	19.30	19.30	-1	4,480	-0.02%
2022/12/29	1	18.65	0	0.00	18.80	1	4,415	0.02%
2022/12/27	1	19.30	0	0.00	19.20	1	4,403	0.02%
2022/12/23	0	0.00	1	19.05	18.95	-1	4,368	-0.02%
2022/12/22	0	0.00	1	18.55	18.75	-1	4,346	-0.02%
2022/12/20	0	0.00	3	18.25	18.25	-3	4,264	-0.07%
2022/12/16	1	18.50	0	0.00	18.35	1	4,271	0.02%
2022/12/15	2	18.95	5	19.09	19.05	-3	4,192	-0.07%
2022/12/14	0	0.00	1	18.70	18.80	-1	4,160	-0.02%
2022/12/13	2	18.65	0	0.00	18.50	2	4,147	0.05%
2022/12/09	19	19.13	5	19.28	19.00	14	4,067	0.34%
2022/12/08	6	18.83	11	18.70	18.85	-5	3,862	-0.13%
2022/12/07	18	19.03	2	18.85	18.85	16	3,836	0.42%
2022/12/06	5	19.55	2	19.60	19.20	3	3,753	0.08%
2022/12/05	4	20.25	0	0.00	20.20	4	3,604	0.11%
2022/12/02	9	20.41	5	20.20	20.30	4	3,560	0.11%
2022/12/01	27	20.90	17	20.72	20.70	10	3,402	0.29%
2022/11/30	4	20.29	30	19.89	20.80	-26	2,936	-0.89%
2022/11/29	2	19.00	21	18.97	18.95	-19	2,586	-0.73%
2022/11/28	2	18.55	11	18.73	18.80	-9	2,511	-0.36%
2022/11/25	2	18.23	3	18.33	18.30	-1	2,377	-0.04%
2022/11/24	10	17.85	2	17.65	17.85	8	2,293	0.35%
2022/11/23	1	17.50	2	17.50	17.50	-1	2,259	-0.04%
2022/11/17	0	0.00	10	17.60	17.65	-10	2,379	-0.42%
2022/11/16	2	17.48	0	0.00	17.35	2	2,368	0.08%
2022/11/14	4	17.59	0	0.00	17.80	4	2,318	0.17%
2022/11/11	5	18.50	1	18.25	18.05	4	2,211	0.18%
2022/11/07	0	0.00	1	18.00	18.05	-1	2,362	-0.04%
2022/11/02	1	17.70	0	0.00	17.70	1	2,371	0.04%
2022/11/01	0	0.00	2	17.65	17.70	-2	2,373	-0.08%
2022/10/28	10	17.53	0	0.00	17.30	10	2,430	0.41%
2022/10/25	0	0.00	5	17.05	17.05	-5	2,449	-0.20%
2022/10/20	2	17.10	0	0.00	17.20	2	2,443	0.08%
2022/10/18	0	0.00	2	17.45	17.45	-2	2,447	-0.08%
2022/10/14	1	17.25	1	17.20	17.10	0	2,461	0.00%
2022/10/13	4	16.83	0	0.00	16.80	4	2,486	0.16%
2022/10/12	1	17.40	0	0.00	17.40	1	2,495	0.04%
2022/09/28	10	16.75	10	16.75	16.60	0	3,317	0.00%
2022/09/13	0	0.00	1	18.70	18.65	-1	3,590	-0.03%
2022/09/12	8	18.55	0	0.00	18.45	8	3,645	0.22%
2022/09/06	1	18.20	0	0.00	18.30	1	3,673	0.03%
2022/09/02	1	18.60	0	0.00	18.55	1	3,684	0.03%
2022/08/31	4	18.78	0	0.00	18.80	4	3,658	0.11%
2022/08/30	0	0.00	2	18.75	18.75	-2	3,674	-0.05%
2022/08/16	3	18.90	0	0.00	18.85	3	3,712	0.08%
2022/08/15	0	0.00	1	19.15	19.20	-1	3,655	-0.03%
2022/08/12	1	19.35	0	0.00	19.25	1	3,634	0.03%
2022/08/11	0	19.60	0	0.00	19.85	0	3,577	0.00%
2022/08/10	0	0.00	10	19.55	19.55	-10	3,591	-0.28%
2022/08/05	0	0.00	1	19.30	19.40	-1	3,700	-0.03%
2022/07/27	10	19.65	0	0.00	19.65	10	4,036	0.25%
2022/07/21	3	19.30	0	0.00	19.50	3	4,277	0.07%
2022/07/19	0	0.00	6	19.15	19.35	-6	4,361	-0.14%
2022/07/15	1	18.85	0	0.00	18.80	1	4,367	0.02%
2022/07/14	1	19.25	4	19.15	19.20	-3	4,323	-0.07%
2022/07/13	2	20.83	1	20.60	20.60	1	4,147	0.02%
2022/07/12	10	20.35	5	20.55	20.35	5	3,987	0.13%
2022/07/06	0.2	21.80	10	21.80	21.40	-9.8	3,823	-0.26%
2022/06/27	1	23.00	1	23.05	23.20	0	4,495	0.00%
2022/06/24	0	0.00	1	22.65	22.75	-1	4,487	-0.02%
2022/06/22	1	22.70	2	22.25	22.25	-1	4,511	-0.02%
2022/06/21	0	0.00	1	23.05	23.10	-1	4,418	-0.02%
2022/06/17	5	23.83	0	0.00	23.60	5	4,361	0.11%
2022/06/15	0	0.00	15	24.15	24.20	-15	4,381	-0.34%
2022/06/14	2	23.95	0	0.00	23.95	2	4,404	0.05%
2022/06/13	6	24.10	0	0.00	24.15	6	4,426	0.14%
2022/06/10	5	24.60	2	24.58	24.60	3	4,429	0.07%
2022/06/09	1	24.75	0	0.00	24.75	1	4,480	0.02%
2022/06/08	3	24.60	15	24.77	24.60	-12	4,538	-0.26%
2022/06/06	2	24.60	1	24.60	24.55	1	4,808	0.02%
2022/06/01	0	0.00	1	24.50	24.50	-1	5,083	-0.02%
2022/05/26	2	24.08	0	0.00	23.95	2	5,504	0.04%
2022/05/25	1	24.10	1	23.95	24.10	0	5,539	0.00%
2022/05/20	0	0.00	0.5	24.10	24.10	-0.5	5,713	-0.01%
2022/05/19	15	24.02	0	0.00	24.15	15	5,774	0.26%
2022/05/16	1	24.00	0	0.00	23.95	1	5,853	0.02%
2022/05/13	4	23.75	0	0.00	23.80	4	5,880	0.07%
2022/05/12	3	23.77	10	23.65	23.45	-7	6,070	-0.12%
2022/05/11	2	24.20	0	0.00	24.20	2	6,223	0.03%
2022/05/10	5.1	24.25	0	0.00	24.25	5.1	6,404	0.08%
2022/05/09	6	24.82	0	0.00	24.60	6	6,485	0.09%
2022/05/06	1	25.60	0	0.00	25.55	1	6,541	0.02%
2022/05/05	1	26.25	1	26.15	26.15	0	6,623	0.00%
2022/05/04	1	25.95	1	25.85	25.85	0	6,626	0.00%
2022/04/29	5	26.10	1	26.10	26.05	4	6,777	0.06%
2022/04/28	1	25.70	0	0.00	25.80	1	6,871	0.01%
2022/04/27	10	25.05	0	0.00	25.05	10	6,853	0.15%
2022/04/26	0.1	25.90	1	25.95	26.00	-0.9	6,861	-0.01%
2022/04/25	1.2	25.99	0	0.00	25.95	1.2	6,865	0.02%
2022/04/22	1	26.45	1	26.45	26.50	0	6,816	0.00%
2022/04/20	2	26.25	2	26.25	26.30	0	6,875	0.00%
2022/04/15	1	26.45	0	0.00	26.40	1	7,184	0.01%
2022/04/14	6	26.55	7	26.38	26.55	-1	7,364	-0.01%
2022/04/13	1	26.35	0	0.00	26.30	1	7,342	0.01%
2022/04/12	1.1	26.01	4	25.98	26.15	-2.9	7,389	-0.04%
2022/04/11	4.2	26.20	70	26.15	26.15	-65.8	7,410	-0.89%
2022/04/08	0	0.00	12	26.49	26.60	-12	7,422	-0.16%
2022/04/07	8	26.58	20	26.40	26.25	-12	7,512	-0.16%
2022/04/06	6	26.67	0	0.00	26.75	6	7,510	0.08%
2022/04/01	23	26.91	0	0.00	27.00	23	7,483	0.31%
2022/03/31	17	27.44	0	0.00	27.30	17	7,388	0.23%
2022/03/30	3	27.92	0	0.00	27.85	3	7,366	0.04%
2022/03/29	0	0.00	10	26.75	26.80	-10	7,049	-0.14%
2022/03/28	10.1	26.80	22	26.57	26.80	-11.9	7,062	-0.17%
2022/03/25	1	27.00	4	27.06	27.25	-3	7,058	-0.04%
2022/03/24	0.1	27.00	0	0.00	26.95	0.1	7,056	0.00%
2022/03/23	0	0.00	1	27.15	27.15	-1	7,109	-0.01%
2022/03/22	0.2	27.00	0	0.00	27.15	0.2	7,152	0.00%
2022/03/21	0	0.00	6	26.94	27.00	-6	7,239	-0.08%
2022/03/18	20.2	26.80	0	0.00	26.55	20.2	7,296	0.28%
2022/03/17	1	26.60	0	0.00	26.75	1	7,342	0.01%
2022/03/16	0	0.00	10	26.40	26.30	-10	7,413	-0.13%
2022/03/15	4	26.54	4	26.50	26.40	0	7,471	0.00%
2022/03/14	20.2	26.70	5	26.64	26.80	15.2	7,632	0.20%
2022/03/11	2	26.18	0	0.00	26.25	2	7,710	0.03%
2022/03/10	78	26.39	0	0.00	26.50	78	7,763	1.00%
2022/03/09	14	26.38	6	26.18	26.10	8	7,810	0.10%
2022/03/08	21	26.83	42	26.90	26.70	-21	7,737	-0.27%
2022/03/07	2.1	27.67	2	27.70	27.75	0.1	7,794	0.00%
2022/03/04	10	28.70	13	28.73	28.65	-3	8,034	-0.04%
2022/03/03	57	29.01	8	28.97	28.95	49	8,350	0.59%
2022/03/02	2	28.88	4	28.85	28.85	-2	9,203	-0.02%
2022/03/01	3	28.78	19	28.69	28.75	-16	9,854	-0.16%
2022/02/25	0	0.00	1	28.10	28.40	-1	10,084	-0.01%
2022/02/24	5	27.97	5	28.15	27.80	0	10,113	0.00%
2022/02/23	0	0.00	5	28.42	28.45	-5	10,078	-0.05%
2022/02/22	0	0.00	9	28.71	28.35	-9	10,231	-0.09%
2022/02/21	10	28.85	5	28.60	28.70	5	10,260	0.05%
2022/02/18	32	28.44	25	28.38	28.55	7	10,295	0.07%
2022/02/17	1	28.30	0	0.00	28.35	1	10,442	0.01%
2022/02/16	5	28.26	0	0.00	28.25	5	10,722	0.05%
2022/02/15	4	28.30	17	28.30	28.35	-13	11,238	-0.12%
2022/02/14	13	28.47	8	28.73	28.30	5	11,335	0.04%
2022/02/11	22	28.99	5	29.06	29.00	17	11,247	0.15%
2022/02/10	10	28.68	22	28.73	28.80	-12	11,082	-0.11%
2022/02/09	1	28.25	14	28.41	28.50	-13	10,962	-0.12%
2022/02/08	4	28.08	26	28.25	28.25	-22	10,899	-0.20%
2022/02/07	3	27.55	3	27.75	27.80	0	10,850	0.00%
2022/01/25	7	26.66	1	26.70	26.50	6	10,809	0.06%
2022/01/24	65	27.01	0	0.00	27.00	65	10,773	0.60%
2022/01/21	34	27.84	0	0.00	27.50	34	10,718	0.32%
2022/01/20	3.1	27.85	0	27.75	27.85	3.1	10,619	0.03%
2022/01/19	7	27.88	15	27.70	27.60	-8	10,619	-0.08%
2022/01/14	0	0.00	6	27.80	27.85	-6	10,674	-0.06%
2022/01/13	6	28.05	2	28.00	28.05	4	10,691	0.04%
2022/01/12	0.1	27.80	5	27.65	27.75	-4.9	10,724	-0.05%
2022/01/11	13	27.72	1	27.60	27.65	12	10,735	0.11%
2022/01/10	2	28.00	15	28.05	28.05	-13	10,654	-0.12%
2022/01/07	27	28.46	8	28.50	28.25	19	10,611	0.18%
2022/01/06	1	28.10	1.2	28.14	28.10	-0.2	10,514	0.00%
2022/01/05	1	28.05	3	28.12	28.10	-2	10,537	-0.02%
2022/01/04	6	28.22	5	28.22	28.25	1	10,557	0.01%
2022/01/03	5	28.50	0	0.00	28.40	5	10,591	0.05%
2021/12/30	0	0.00	32	28.83	28.70	-32	10,636	-0.30%
2021/12/29	2	28.70	16	28.68	28.85	-14	10,723	-0.13%
2021/12/28	6	28.56	22	28.60	28.65	-16	10,792	-0.15%
2021/12/27	2	28.50	6	28.54	28.50	-4	11,099	-0.04%
2021/12/24	19	28.52	22	28.58	28.40	-3	11,428	-0.03%
2021/12/23	30	28.32	27	28.29	28.35	3	11,759	0.03%
2021/12/22	0	0.00	5	28.25	28.20	-5	12,365	-0.04%
2021/12/21	5	28.22	0	0.00	28.20	5	12,689	0.04%
2021/12/20	0	0.00	2	28.35	28.10	-2	13,086	-0.02%
2021/12/17	16	28.25	5	28.30	28.30	11	13,159	0.08%
2021/12/16	2	28.05	0	0.00	27.90	2	13,171	0.02%
2021/12/15	6	27.97	0	0.00	27.95	6	13,213	0.05%
2021/12/14	4	28.20	0	0.00	28.10	4	13,455	0.03%
2021/12/13	0	0.00	5	28.20	28.15	-5	13,645	-0.04%
2021/12/10	1	28.20	8	28.26	28.20	-7	13,719	-0.05%
2021/12/09	0	28.75	0	0.00	28.45	0	13,672	0.00%
2021/12/08	8.1	28.89	12	28.65	28.55	-3.9	13,661	-0.03%
2021/12/07	7	28.51	0	0.00	28.75	7	13,548	0.05%
2021/12/06	0	0.00	2	28.35	28.35	-2	13,459	-0.01%
2021/12/03	2.1	28.62	0	0.00	28.50	2.1	13,445	0.02%
2021/12/02	0	0.00	2	28.53	28.40	-2	13,374	-0.01%
2021/12/01	11	28.79	2	28.45	28.70	9	13,300	0.07%
2021/11/30	6.2	28.86	16	28.82	28.75	-9.8	13,134	-0.07%
2021/11/29	41	28.79	3	28.60	28.70	38	12,856	0.30%
2021/11/26	73	29.92	21	29.87	29.80	52	12,642	0.41%
2021/11/25	49	30.01	40	29.76	29.75	9	11,857	0.08%
2021/11/24	5	29.20	18	28.72	29.20	-13	11,104	-0.12%
2021/11/23	1	28.20	0	0.00	28.15	1	10,814	0.01%
2021/11/22	3	28.30	0	0.00	28.30	3	10,788	0.03%
2021/11/19	0	0.00	5	28.75	28.50	-5	10,778	-0.05%
2021/11/18	5	28.51	1	28.55	28.70	4	10,714	0.04%
2021/11/17	5	28.25	0	0.00	28.15	5	10,699	0.05%
2021/11/16	1	28.65	23	28.50	28.45	-22	10,782	-0.20%
2021/11/15	8	28.76	3	28.95	28.80	5	10,695	0.05%
2021/11/12	1	28.60	23	29.07	29.55	-22	10,498	-0.21%
2021/11/11	15	27.55	0	0.00	27.50	15	10,105	0.15%
2021/11/10	0	0.00	19	28.29	28.15	-19	10,236	-0.19%
2021/11/09	11	27.87	2	27.95	27.95	9	10,379	0.09%
2021/11/08	0	0.00	1	27.70	27.85	-1	10,598	-0.01%
2021/11/05	20	27.20	10	27.29	27.55	10	10,861	0.09%
2021/11/04	13	27.18	5	27.09	27.10	8	10,873	0.07%
2021/11/03	0	0.00	5	27.43	27.50	-5	10,892	-0.05%
2021/11/02	11	27.10	8	27.06	26.95	3	11,027	0.03%
2021/11/01	1	27.15	0	0.00	27.05	1	11,256	0.01%
2021/10/29	0	0.00	3	26.90	27.00	-3	11,323	-0.03%
2021/10/28	3	26.77	0	0.00	26.95	3	11,313	0.03%
2021/10/27	1	26.60	0	0.00	26.55	1	11,359	0.01%
2021/10/26	0	0.00	10	26.85	26.80	-10	11,391	-0.09%
2021/10/25	0	0.00	1	26.45	26.80	-1	11,456	-0.01%
2021/10/22	2	26.48	0	0.00	26.35	2	11,536	0.02%
2021/10/21	1	26.90	0	0.00	26.85	1	11,544	0.01%
2021/10/20	2	27.05	0	0.00	26.90	2	11,630	0.02%
2021/10/19	7	27.14	1	27.05	27.30	6	11,719	0.05%
2021/10/18	2	27.25	3	27.60	27.35	-1	11,753	-0.01%
2021/10/15	2	27.15	10	27.30	27.20	-8	11,849	-0.07%
2021/10/14	4	26.86	0	0.00	26.95	4	12,027	0.03%
2021/10/13	3	27.32	2	28.03	27.15	1	12,000	0.01%
2021/10/12	1	27.70	0	0.00	27.75	1	12,108	0.01%
2021/10/08	1	28.50	0	0.00	28.10	1	12,156	0.01%
2021/10/07	3	28.35	1	28.60	28.70	2	12,374	0.02%
2021/10/06	1	28.50	6	28.18	28.10	-5	12,730	-0.04%
2021/10/05	6	27.24	2	27.30	27.60	4	12,779	0.03%
2021/10/04	7	27.29	10	27.40	26.85	-3	12,812	-0.02%
2021/10/01	20	28.33	5	28.38	28.10	15	12,723	0.12%
2021/09/30	25	29.03	2	29.20	28.95	23	12,932	0.18%
2021/09/29	43	31.27	17	31.07	29.80	26	13,036	0.20%
2021/09/28	19	30.41	17	30.56	31.00	2	13,169	0.02%
2021/09/27	16	29.65	20	30.20	30.35	-4	16,563	-0.02%
2021/09/23	1	28.70	5	29.04	29.15	-4	18,717	-0.02%
2021/09/22	9	28.41	0	0.00	28.65	9	18,974	0.05%
2021/09/17	23	29.72	4	29.80	29.10	19	19,124	0.10%
2021/09/16	2	29.65	5	29.72	29.90	-3	18,943	-0.02%
2021/09/15	2	28.90	0	0.00	28.80	2	18,890	0.01%
2021/09/14	0	0.00	2	29.30	29.15	-2	19,005	-0.01%
2021/09/13	3	29.40	7	29.26	29.40	-4	19,224	-0.02%
2021/09/10	1	28.55	3	28.77	28.90	-2	19,502	-0.01%
2021/09/08	15	28.31	6	28.38	28.45	9	19,913	0.05%
2021/09/07	3	28.70	0	0.00	28.85	3	20,858	0.01%
2021/09/06	5	28.74	0	0.00	28.50	5	21,221	0.02%
2021/09/03	1	29.55	1	29.60	29.25	0	21,757	0.00%
2021/09/02	1	29.45	1	29.65	29.45	0	22,413	0.00%
2021/09/01	4	30.13	3	30.20	30.10	1	22,929	0.00%
2021/08/31	3	29.95	3	29.88	30.45	0	23,466	0.00%
2021/08/27	2	28.90	1	29.50	29.50	1	24,911	0.00%
2021/08/26	1	29.00	0	0.00	29.05	1	25,559	0.00%
2021/08/25	0	0.00	1	28.80	28.90	-1	26,376	0.00%
2021/08/24	61	28.78	1	28.85	28.75	60	26,576	0.23%
2021/08/23	1	28.50	6	28.48	28.45	-5	26,948	-0.02%
2021/08/20	3	28.32	4	28.34	28.10	-1	27,069	0.00%
2021/08/19	3	29.17	0	0.00	29.00	3	27,083	0.01%
2021/08/18	5	28.91	19	29.09	29.95	-14	27,251	-0.05%
2021/08/17	2	29.63	5	29.52	29.20	-3	27,885	-0.01%
2021/08/16	15	29.99	26	30.54	29.90	-11	27,993	-0.04%
2021/08/13	8	31.46	14	31.54	31.20	-6	28,018	-0.02%
2021/08/12	3	30.52	7	30.70	31.30	-4	28,173	-0.01%
2021/08/11	14	30.43	9	30.63	30.00	5	28,360	0.02%
2021/08/10	3	30.52	2	30.48	30.70	1	28,688	0.00%
2021/08/09	1	30.50	10	30.59	30.70	-9	29,084	-0.03%
2021/08/06	10	31.23	5	30.93	30.95	5	29,674	0.02%
2021/08/05	7	30.81	4	30.75	30.90	3	29,798	0.01%
2021/08/04	1	30.05	5	30.15	30.30	-4	30,190	-0.01%
2021/08/03	2	29.70	1	29.70	29.60	1	30,703	0.00%
2021/08/02	0	0.00	30	29.71	29.75	-30	31,372	-0.10%
2021/07/30	1	29.15	1	29.25	29.15	0	31,833	0.00%
2021/07/27	4	29.34	0	0.00	29.25	4	33,073	0.01%
2021/07/26	7	29.96	3	30.50	29.75	4	33,683	0.01%
2021/07/23	0	0.00	12	30.28	30.45	-12	34,349	-0.03%
2021/07/22	0	0.00	3	29.30	29.45	-3	34,457	-0.01%
2021/07/21	29	29.56	0	0.00	29.30	29	34,896	0.08%
2021/07/20	4	30.25	0	0.00	30.05	4	35,053	0.01%
2021/07/19	7	31.30	5	31.36	31.40	2	35,307	0.01%
2021/07/16	8	31.26	5	31.30	31.30	3	36,742	0.01%
2021/07/15	0	0.00	23	30.95	31.15	-23	37,062	-0.06%
2021/07/14	11	29.84	0	0.00	30.05	11	37,787	0.03%
2021/07/13	45	30.40	14	30.57	30.15	31	38,665	0.08%
2021/07/12	31	31.83	5	31.55	31.45	26	38,720	0.07%
2021/07/09	50	32.10	8	32.19	31.80	42	39,020	0.11%
2021/07/08	10	31.90	19	31.94	32.10	-9	39,246	-0.02%
2021/07/07	60	32.27	80	32.37	31.80	-20	39,497	-0.05%
2021/07/06	16	33.12	31	32.77	33.35	-15	39,662	-0.04%
2021/07/05	41	32.77	121	32.53	32.75	-80	39,482	-0.20%	大賣/
2021/07/02	290	33.97	73	33.30	32.00	217	39,015	0.56%	大買/鉅額交易
2021/07/01	82	32.01	111	31.84	32.90	-29	35,475	-0.08%	大賣/
2021/06/30	4	29.85	2	30.05	29.95	2	33,491	0.01%
2021/06/29	322	29.99	303	29.75	29.30	19	33,314	0.06%	大買/大賣/
2021/06/28	35	29.65	0	0.00	29.70	35	33,309	0.11%
2021/06/25	1	29.15	5	29.15	29.05	-4	33,238	-0.01%
2021/06/24	4	28.55	2	29.05	29.15	2	33,558	0.01%
2021/06/23	18	28.80	0	0.00	28.75	18	34,034	0.05%
2021/06/22	3	28.90	9	29.16	29.00	-6	34,354	-0.02%
2021/06/21	4	28.10	4	28.15	28.50	0	34,152	0.00%
2021/06/18	10	29.40	1	29.10	29.10	9	33,904	0.03%
2021/06/17	5	29.25	3	28.95	29.55	2	33,817	0.01%
2021/06/16	22	30.13	61	29.82	29.05	-39	33,732	-0.12%
2021/06/15	18	30.09	15	30.45	30.10	3	32,787	0.01%
2021/06/11	22	29.92	18	30.04	30.00	4	32,499	0.01%
2021/06/09	16	30.23	126	29.94	30.05	-110	31,523	-0.35%	大賣/鉅額交易
2021/06/08	29	29.99	20	29.87	29.80	9	31,112	0.03%
2021/06/07	79	29.74	35	29.74	29.80	44	30,592	0.14%
2021/06/04	45	28.74	9	28.75	28.60	36	29,651	0.12%
2021/06/03	17	28.26	20	28.27	28.50	-3	29,516	-0.01%
2021/06/02	75	27.87	19	28.11	27.60	56	29,646	0.19%
2021/06/01	53	26.91	4	27.20	27.00	49	28,925	0.17%
2021/05/31	2	27.03	4	26.95	26.80	-2	28,924	-0.01%
2021/05/28	2	26.40	0	0.00	26.20	2	28,562	0.01%
2021/05/27	6	25.88	0	0.00	25.75	6	28,446	0.02%
2021/05/26	2	26.03	8	25.90	26.05	-6	28,348	-0.02%
2021/05/25	26	26.54	1	26.55	25.90	25	28,179	0.09%
2021/05/24	1	25.30	2	25.00	25.15	-1	27,684	0.00%
2021/05/21	7	24.59	14	24.45	24.80	-7	27,756	-0.03%
2021/05/20	12	23.99	1	23.95	24.00	11	27,565	0.04%
2021/05/19	13	24.45	267	24.27	24.45	-254	27,252	-0.93%	大賣/鉅額交易
2021/05/18	18	24.83	0	0.00	24.85	18	26,955	0.07%
2021/05/17	1	24.50	178	24.08	24.05	-177	26,378	-0.67%	大賣/鉅額交易
2021/05/14	440	27.38	1	27.50	26.70	439	25,940	1.69%	大買/鉅額交易
2021/05/13	0	0.00	13	25.55	25.00	-13	25,311	-0.05%
2021/05/12	17	25.61	40	28.10	25.70	-23	25,069	-0.09%
2021/05/11	20	29.13	8	29.25	28.00	12	24,485	0.05%
2021/05/10	8	28.77	69	28.83	28.90	-61	23,939	-0.25%
2021/05/07	37	29.49	19	29.22	29.05	18	23,292	0.08%
2021/05/06	27	32.33	24	32.21	32.25	3	22,826	0.01%
2021/05/05	0	0.00	9	31.78	31.30	-9	22,518	-0.04%
2021/05/04	19	30.76	18	31.88	30.20	1	22,164	0.00%
2021/05/03	3	33.63	23	33.38	32.65	-20	21,499	-0.09%
2021/04/29	24	33.28	32	33.38	33.50	-8	20,888	-0.04%
2021/04/28	5	32.52	29	32.47	32.50	-24	20,155	-0.12%
2021/04/27	32	32.58	5	32.57	32.60	27	20,086	0.13%
2021/04/26	10	31.85	23	31.84	32.10	-13	19,617	-0.07%
2021/04/23	8	31.10	6	31.25	31.30	2	19,396	0.01%
2021/04/22	65	32.32	80	32.74	31.75	-15	19,134	-0.08%
2021/04/21	12	31.45	11	31.37	31.40	1	17,793	0.01%
2021/04/20	132	31.98	75	31.44	31.85	57	17,379	0.33%	大買/
2021/04/19	25	31.52	31	31.67	32.65	-6	16,683	-0.04%
2021/04/16	21	29.47	0	0.00	29.70	21	15,557	0.13%
2021/04/15	6	29.46	1	29.30	29.15	5	15,203	0.03%
2021/04/14	50	27.88	1	28.20	27.90	49	14,958	0.33%
2021/04/13	4	28.23	10	28.65	28.20	-6	14,843	-0.04%
2021/04/12	22	29.29	7	28.93	29.60	15	14,702	0.10%
2021/04/09	22	28.00	10	28.05	28.45	12	14,253	0.08%
2021/04/08	4	27.69	1	27.90	28.00	3	14,186	0.02%
2021/04/07	4	27.60	0	0.00	27.80	4	14,574	0.03%
2021/04/06	33	27.67	27	27.83	27.90	6	14,641	0.04%
2021/04/01	0	0.00	7	27.32	27.30	-7	14,455	-0.05%
2021/03/31	5	27.54	8	27.48	27.50	-3	14,359	-0.02%
2021/03/30	4	27.05	2	27.03	27.30	2	14,217	0.01%
2021/03/29	30	27.13	33	27.20	27.00	-3	14,377	-0.02%
2021/03/26	43	26.81	17	26.71	26.80	26	15,094	0.17%
2021/03/25	9	25.87	40	25.60	25.95	-31	14,603	-0.21%
2021/03/24	10	24.45	0	0.00	24.95	10	14,095	0.07%
2021/03/23	2	24.55	4	24.35	24.55	-2	14,129	-0.01%
2021/03/22	2	24.75	2	24.80	24.55	0	14,127	0.00%
2021/03/17	1	25.05	5	25.00	25.00	-4	14,337	-0.03%
2021/03/16	2	25.30	1	25.65	25.15	1	14,472	0.01%
2021/03/15	9	25.41	0	0.00	25.60	9	14,467	0.06%
2021/03/12	12	25.18	7	25.35	25.30	5	14,393	0.03%
2021/03/11	0	0.00	6	25.49	25.10	-6	14,430	-0.04%
2021/03/10	2	24.75	8	25.32	25.35	-6	14,519	-0.04%
2021/03/09	2	25.13	2	25.20	25.25	0	14,525	0.00%
2021/03/08	11	25.17	18	25.41	25.65	-7	14,413	-0.05%
2021/03/05	2	23.85	0	0.00	23.85	2	13,681	0.01%
2021/03/04	2	24.15	3	24.55	24.35	-1	13,792	-0.01%
2021/02/26	2	24.00	2	24.00	23.85	0	14,156	0.00%
2021/02/25	1	23.85	0	0.00	23.85	1	14,393	0.01%
2021/02/24	6	23.72	0	0.00	23.65	6	14,651	0.04%
2021/02/23	15	24.10	42	24.10	24.35	-27	14,864	-0.18%
2021/02/22	1	23.50	3	23.80	23.50	-2	14,685	-0.01%
2021/02/19	2	23.73	0	0.00	23.50	2	15,307	0.01%
2021/02/17	0	0.00	20	23.08	23.00	-20	15,831	-0.13%
2021/02/03	0	0.00	1	22.05	22.25	-1	17,408	-0.01%
2021/02/01	0	0.00	1	20.50	21.55	-1	18,013	-0.01%
2021/01/29	0	0.00	7	20.90	20.90	-7	18,260	-0.04%
2021/01/25	0	0.00	11	22.05	22.15	-11	20,193	-0.05%
2021/01/22	0	0.00	10.3	21.54	22.00	-10.3	20,509	-0.05%
2021/01/20	37	21.36	1	21.65	21.10	36	21,386	0.17%
2021/01/19	10	22.35	3	22.45	22.45	7	22,351	0.03%
2021/01/18	10	22.05	11	22.55	22.45	-1	23,010	0.00%
2021/01/12	0	0.00	42	22.96	23.10	-42	23,313	-0.18%
2021/01/08	22	23.63	28	23.36	23.50	-6	23,488	-0.03%
2021/01/07	30	23.94	34	23.99	23.95	-4	23,507	-0.02%
2021/01/06	21	24.12	5	24.07	23.35	16	23,377	0.07%
2021/01/05	2	24.55	3	24.30	24.30	-1	23,331	0.00%
2021/01/04	2	23.95	25	24.00	24.10	-23	23,022	-0.10%
2020/12/31	0	0.00	4	23.60	23.75	-4	22,751	-0.02%
2020/12/30	25	23.92	26	23.64	23.55	-1	22,459	0.00%
2020/12/29	0	0.00	22	23.18	23.10	-22	21,832	-0.10%
2020/12/28	14	22.83	1	22.95	22.95	13	21,601	0.06%
2020/12/23	2	22.20	4	22.90	22.30	-2	21,281	-0.01%
2020/12/22	67	23.16	72	23.54	22.20	-5	21,110	-0.02%
2020/12/21	0	0.00	10	22.15	22.20	-10	20,107	-0.05%
2020/12/17	15	21.73	0	0.00	21.35	15	19,999	0.08%
2020/12/16	10	21.40	1	21.85	21.85	9	19,924	0.05%
2020/12/15	1	21.45	0	0.00	21.40	1	19,902	0.01%
2020/12/14	0	0.00	1	22.00	22.25	-1	19,836	-0.01%
2020/12/11	25	22.06	5	22.50	22.00	20	19,820	0.10%
2020/12/10	2	22.85	10	22.90	22.45	-8	19,784	-0.04%
2020/12/09	34	22.22	5.1	22.10	22.35	28.9	19,778	0.15%
2020/12/08	8	22.38	4	22.38	22.35	4	20,209	0.02%
2020/12/07	0	0.00	0.1	22.40	22.50	-0.1	20,619	0.00%
2020/12/03	5	22.40	0	0.00	22.45	5	21,230	0.02%
2020/12/02	25	22.85	0	0.00	22.70	25	21,995	0.11%
2020/11/30	0	0.00	2	23.70	23.40	-2	22,222	-0.01%
2020/11/27	8	23.19	0	0.00	23.25	8	22,335	0.04%
2020/11/26	7	23.49	0	0.00	23.45	7	22,207	0.03%
2020/11/25	3	23.83	43	23.72	23.45	-40	22,044	-0.18%
2020/11/24	20	23.74	0	0.00	23.45	20	22,175	0.09%
2020/11/23	22	23.90	7	23.91	24.00	15	22,055	0.07%
2020/11/20	8	23.56	0	0.00	23.50	8	21,847	0.04%
2020/11/19	2.3	24.28	1	24.00	24.10	1.3	21,994	0.01%
2020/11/18	9	24.02	56	24.48	24.00	-47	22,015	-0.21%
2020/11/17	15	23.70	76	23.37	23.70	-61	21,592	-0.28%
2020/11/16	2	22.80	7	23.34	23.40	-5	21,668	-0.02%
2020/11/13	13	23.48	28	23.51	23.05	-15	21,653	-0.07%
2020/11/12	58	23.12	4	22.90	22.60	54	21,895	0.25%
2020/11/11	8	23.67	6	23.88	23.55	2	22,015	0.01%
2020/11/10	8	23.26	20	23.58	23.15	-12	22,065	-0.05%
2020/11/09	5	23.35	4	23.15	23.65	1	21,824	0.00%
2020/11/06	4	22.90	12	22.99	23.00	-8	21,415	-0.04%
2020/11/05	3	22.92	4	22.79	23.00	-1	21,116	0.00%
2020/11/04	7	22.81	2	22.85	22.80	5	21,000	0.02%
2020/11/03	6	23.06	26	23.08	23.05	-20	20,453	-0.10%
2020/11/02	46	23.00	41	22.62	22.30	5	19,871	0.03%
2020/10/30	4	22.63	0	0.00	22.75	4	19,090	0.02%
2020/10/29	1	22.40	26	22.49	22.75	-25	18,736	-0.13%
2020/10/28	21	22.38	10	22.74	22.50	11	18,375	0.06%
2020/10/27	68	22.51	20.5	22.47	22.15	47.5	17,655	0.27%
2020/10/26	15	21.89	9	22.00	21.35	6	16,454	0.04%
2020/10/23	0	0.00	17	21.04	21.15	-17	15,739	-0.11%
2020/10/22	2	20.35	52	20.39	20.55	-50	15,560	-0.32%
2020/10/21	2	20.30	3	20.48	20.55	-1	15,323	-0.01%
2020/10/20	0	0.00	3	20.20	20.30	-3	15,212	-0.02%
2020/10/19	2	19.80	2	20.00	20.00	0	15,121	0.00%
2020/10/16	3	19.80	1	19.65	19.80	2	15,039	0.01%
2020/10/14	0	0.00	4	19.33	19.50	-4	14,574	-0.03%
2020/10/13	2	18.95	5	19.27	18.90	-3	14,400	-0.02%
2020/10/06	10	19.35	11	19.33	19.35	-1	14,312	-0.01%
2020/09/30	1	18.60	1	18.55	18.60	0	14,425	0.00%
2020/09/25	21	18.30	0	0.00	18.30	21	14,423	0.15%
2020/09/22	2	19.15	52	18.89	19.15	-50	14,056	-0.36%
2020/09/18	0	0.00	5	19.64	19.45	-5	13,968	-0.04%
2020/09/17	10	19.70	10	19.63	19.55	0	13,889	0.00%
2020/09/16	7	19.26	4	19.20	19.05	3	13,673	0.02%
2020/09/15	2	19.28	2	19.53	19.65	0	13,615	0.00%
2020/09/14	3	19.25	0	0.00	19.15	3	13,512	0.02%
2020/09/11	7	20.37	18	20.98	19.90	-11	13,290	-0.08%
2020/09/10	9	20.73	33	20.62	20.90	-24	12,760	-0.19%
2020/09/09	3.5	20.53	3	20.42	20.50	0.5	12,245	0.00%
2020/09/08	10	20.68	2	20.55	20.75	8	11,962	0.07%
2020/09/07	6	21.43	7	21.23	21.45	-1	11,200	-0.01%
2020/09/04	4	19.49	8	19.56	19.50	-4	10,332	-0.04%
2020/09/03	22	19.42	33	19.53	19.55	-11	10,040	-0.11%
2020/09/02	2	19.18	10	19.30	19.15	-8	9,755	-0.08%
2020/09/01	14	18.98	3	18.90	19.10	11	9,488	0.12%
2020/08/31	1	18.95	2	19.20	19.20	-1	9,487	-0.01%
2020/08/28	1	18.85	16	19.29	19.00	-15	9,432	-0.16%
2020/08/27	13	18.82	12	19.10	18.75	1	9,143	0.01%
2020/08/26	10	19.09	6	19.10	19.10	4	8,908	0.04%
2020/08/25	15.5	19.15	5	19.05	18.90	10.5	8,808	0.12%
2020/08/24	12	18.71	8	18.66	19.00	4	8,210	0.05%
2020/08/21	4	18.86	9	18.98	18.75	-5	8,047	-0.06%
2020/08/20	11	18.30	13	18.26	18.35	-2	7,781	-0.03%
2020/08/19	5	19.00	49	18.95	19.20	-44	7,423	-0.59%
2020/08/18	6	18.58	16	18.64	18.75	-10	6,994	-0.14%
2020/08/17	3	17.50	3	18.05	18.30	0	6,069	0.00%
2020/08/14	34	15.58	20	16.53	16.65	14	5,671	0.25%
2020/08/13	10	15.15	9	15.03	15.15	1	5,420	0.02%
2020/08/11	0	0.00	10	14.90	14.90	-10	5,663	-0.18%
2020/08/10	1	15.10	14	14.93	15.00	-13	5,646	-0.23%
2020/08/07	0	0.00	3	14.65	14.60	-3	5,590	-0.05%
2020/08/06	0	0.00	5	14.60	14.55	-5	5,595	-0.09%
2020/08/05	1	14.35	1	14.35	14.35	0	5,588	0.00%
2020/08/04	1	14.15	7	14.04	14.15	-6	5,580	-0.11%
2020/08/03	0	0.00	5	13.95	13.95	-5	5,618	-0.09%
2020/07/31	5	13.80	0	0.00	13.85	5	5,636	0.09%
2020/07/30	9	13.85	0	0.00	13.95	9	5,695	0.16%
2020/07/28	3	13.90	0	0.00	13.65	3	5,748	0.05%
2020/07/23	0	0.00	3	14.97	15.00	-3	5,870	-0.05%
2020/07/22	0	0.00	5	14.80	14.80	-5	5,841	-0.09%
2020/07/21	1	14.55	1	14.70	14.65	0	5,812	0.00%
2020/07/20	3	14.45	0	0.00	14.45	3	5,830	0.05%
2020/07/17	1	14.60	0	0.00	14.60	1	5,843	0.02%
2020/07/16	0	0.00	2	14.70	14.75	-2	5,921	-0.03%
2020/07/15	0	0.00	3	14.65	14.60	-3	5,898	-0.05%
2020/07/14	0	0.00	3	14.90	14.50	-3	5,936	-0.05%
2020/07/13	0	0.00	6	14.63	14.70	-6	5,831	-0.10%
2020/07/10	10	14.58	5.2	14.50	14.45	4.8	5,834	0.08%
2020/07/09	5	15.15	3	15.10	14.95	2	5,747	0.03%
2020/07/08	8	14.78	0	0.00	14.75	8	5,793	0.14%
2020/07/07	0	0.00	2	14.85	14.90	-2	5,801	-0.03%
2020/07/06	0	0.00	5	14.89	14.95	-5	5,809	-0.09%
2020/07/03	2	15.05	1	14.75	14.90	1	5,769	0.02%
2020/06/29	6	14.67	0	0.00	14.65	6	5,870	0.10%
2020/06/24	4	14.85	0	0.00	15.00	4	5,845	0.07%
2020/06/22	20	14.98	8	15.06	15.05	12	5,889	0.20%
2020/06/18	1	14.95	0	0.00	14.95	1	5,905	0.02%
2020/06/17	11	14.81	7	14.92	15.10	4	5,890	0.07%
2020/06/16	3	14.75	0	0.00	14.75	3	5,907	0.05%
2020/06/12	2	14.55	3	14.45	14.85	-1	6,030	-0.02%
2020/06/10	4	15.05	0	0.00	15.00	4	6,011	0.07%
2020/06/09	3	15.15	110	15.12	15.15	-107	6,110	-1.75%	大賣/鉅額交易
2020/06/08	0	0.00	3	15.35	15.20	-3	6,151	-0.05%
2020/06/05	20	15.15	25	15.26	15.30	-5	6,044	-0.08%
2020/06/04	0	0.00	1	14.85	14.90	-1	5,978	-0.02%
2020/06/03	11	14.93	1	14.90	14.85	10	6,041	0.17%
2020/06/02	0	0.00	10	14.40	14.35	-10	5,901	-0.17%
2020/05/28	3	14.25	0	0.00	14.15	3	5,794	0.05%
2020/05/26	41	14.40	0	0.00	14.40	41	5,730	0.72%
2020/05/22	2	14.70	0	0.00	14.50	2	5,613	0.04%
2020/05/21	21	14.99	0	0.00	15.00	21	5,515	0.38%
2020/05/20	12	15.24	1	15.50	15.15	11	5,388	0.20%
2020/05/19	1	14.80	16	14.82	15.15	-15	4,976	-0.30%
2020/05/18	0	0.00	5	13.89	13.80	-5	4,632	-0.11%
2020/05/12	3	14.55	0	0.00	14.45	3	4,523	0.07%
2020/05/11	0	0.00	2	14.95	14.80	-2	4,503	-0.04%
2020/05/08	2	14.80	0	0.00	14.90	2	4,469	0.04%
2020/05/06	0	0.00	1	14.85	14.65	-1	4,405	-0.02%
2020/05/05	3	14.70	0	0.00	14.50	3	4,365	0.07%
2020/05/04	5	14.60	0	0.00	14.55	5	4,350	0.11%
2020/04/30	5	15.05	3	15.00	15.05	2	4,319	0.05%
2020/04/28	25	14.50	0	0.00	14.55	25	4,138	0.60%
2020/04/27	30	14.40	0	0.00	14.55	30	4,295	0.70%
2020/04/24	10	14.10	0	0.00	14.15	10	4,259	0.23%
2020/04/23	3	14.15	0	0.00	14.05	3	4,252	0.07%
2020/04/21	100	13.70	0	0.00	13.65	100	4,189	2.39%
2020/04/17	0	0.00	5	14.40	14.40	-5	4,096	-0.12%
2020/04/16	0	0.00	3	14.45	14.55	-3	4,025	-0.07%
2020/04/15	0	0.00	50	14.62	14.75	-50	4,073	-1.23%
2020/04/14	16	14.64	0	0.00	14.65	16	4,136	0.39%
2020/04/13	0	0.00	6	14.60	14.50	-6	4,204	-0.14%
2020/04/10	1	14.10	1	14.05	14.05	0	4,208	0.00%
2020/04/09	2	13.83	5	13.85	13.85	-3	4,376	-0.07%
2020/04/08	3	13.40	0	0.00	13.70	3	4,602	0.07%
2020/04/07	2	13.65	0	0.00	13.50	2	4,560	0.04%
2020/03/31	0	0.00	5	12.55	12.90	-5	4,415	-0.11%
2020/03/26	7	12.21	0	0.00	12.10	7	4,391	0.16%
2020/03/25	50	12.55	5	12.65	12.50	45	4,449	1.01%
2020/03/24	0	0.00	5	12.00	11.95	-5	4,522	-0.11%
2020/03/23	0	0.00	3	11.05	11.20	-3	4,528	-0.07%
2020/03/20	0	0.00	13	11.10	11.45	-13	4,539	-0.29%
2020/03/19	20	10.68	0	0.00	10.65	20	4,501	0.44%
2020/03/18	0	0.00	1	12.15	11.80	-1	4,420	-0.02%
2020/03/17	11	12.35	5	12.44	12.35	6	4,403	0.14%
2020/03/16	2	12.95	2	13.10	12.95	0	4,351	0.00%
2020/03/13	20	12.65	583	12.71	12.85	-563	4,268	-13.19%	大賣/鉅額交易
2020/03/12	1	14.00	80	14.06	14.05	-79	4,130	-1.91%
2020/03/10	0	0.00	7	14.55	15.05	-7	4,062	-0.17%
2020/03/09	6	14.90	6	15.25	15.10	0	3,995	0.00%
2020/03/04	1	16.35	0	0.00	16.40	1	3,863	0.03%
2020/02/26	1	16.65	0	0.00	16.70	1	4,010	0.02%
2020/02/25	6	16.53	5	16.67	16.80	1	4,017	0.02%
2020/02/24	0	0.00	5	17.00	16.85	-5	4,018	-0.12%
2020/02/17	0	0.00	1	17.05	17.10	-1	4,017	-0.02%
2020/02/13	0	0.00	5	17.30	17.05	-5	4,087	-0.12%
2020/02/12	0	0.00	7	17.05	17.15	-7	4,154	-0.17%
2020/02/05	0	0.00	5	16.60	16.50	-5	4,184	-0.12%
2020/02/04	0	0.00	1	16.55	16.70	-1	4,162	-0.02%
2020/02/03	78	16.12	0	0.00	16.30	78	4,143	1.88%
2020/01/31	1	17.00	0	0.00	17.05	1	4,051	0.02%
2020/01/30	41	17.16	0	0.00	16.80	41	4,097	1.00%
2020/01/20	0	0.00	5	18.50	18.45	-5	3,905	-0.13%
2020/01/17	9	18.45	0	0.00	18.45	9	3,901	0.23%
2020/01/14	10	18.40	0	0.00	18.40	10	3,941	0.25%
2020/01/10	4	18.25	4	18.38	18.35	0	3,955	0.00%
2020/01/09	27	18.34	0	0.00	18.25	27	3,954	0.68%
2020/01/08	0	0.00	7	18.90	18.45	-7	3,834	-0.18%
2020/01/07	3	18.65	14	18.77	18.75	-11	3,715	-0.30%
2020/01/06	7	19.17	10	19.15	19.05	-3	3,620	-0.08%
2020/01/03	2	19.45	8	19.40	19.40	-6	3,573	-0.17%
2020/01/02	0	0.00	42	19.10	19.15	-42	3,422	-1.23%
2019/12/30	2	18.55	5	18.56	18.55	-3	3,182	-0.09%
2019/12/27	4	18.53	8	18.55	18.55	-4	3,162	-0.13%
2019/12/25	10	18.55	5	18.60	18.60	5	3,165	0.16%
2019/12/20	5	18.55	0	0.00	18.45	5	3,192	0.16%
2019/12/19	5	18.55	10	18.50	18.60	-5	3,121	-0.16%
2019/12/18	3	18.57	0	0.00	18.45	3	3,003	0.10%
2019/12/17	0	0.00	5	18.35	18.40	-5	3,011	-0.17%
2019/12/16	10	18.28	0.5	18.15	18.25	9.5	3,007	0.32%
2019/12/13	0	0.00	5	18.20	18.10	-5	3,022	-0.17%
2019/12/12	1	18.25	0	0.00	18.20	1	3,088	0.03%
2019/12/06	0	0.00	1	18.35	18.35	-1	3,486	-0.03%
2019/12/04	1	18.10	0	0.00	18.05	1	3,475	0.03%
2019/12/03	3	18.10	0	0.00	18.10	3	3,522	0.09%
2019/11/28	11	18.43	0	0.00	18.30	11	3,606	0.31%
2019/11/27	6	18.65	5	18.80	18.75	1	3,620	0.03%
2019/11/25	0	0.00	1	18.25	18.40	-1	3,572	-0.03%
2019/11/22	5	18.15	0	0.00	18.15	5	3,566	0.14%
2019/11/21	3	18.25	0	0.00	18.25	3	3,578	0.08%
2019/11/14	12	18.20	0	0.00	18.25	12	3,765	0.32%
2019/11/12	3	18.05	16	18.00	18.05	-13	3,863	-0.34%
2019/11/11	1	18.05	0	0.00	18.10	1	3,936	0.03%
2019/11/08	0	0.00	1	18.75	18.60	-1	3,935	-0.03%
2019/11/07	2	18.75	5	18.65	18.70	-3	3,941	-0.08%
2019/11/04	5	18.40	5	18.40	18.40	0	4,010	0.00%
2019/11/01	5	18.40	0	0.00	18.40	5	4,140	0.12%
2019/10/31	1	18.40	0	0.00	18.40	1	4,208	0.02%
2019/10/29	1	18.95	4	18.76	18.60	-3	4,248	-0.07%
2019/10/28	1	18.55	0	0.00	18.60	1	4,158	0.02%
2019/10/24	0	0.00	1	18.70	18.75	-1	4,244	-0.02%
2019/10/22	10	18.35	0	0.00	18.40	10	4,318	0.23%
2019/10/18	0	0.00	20	18.48	18.50	-20	4,343	-0.46%
2019/10/17	10	18.20	10	18.25	18.30	0	4,384	0.00%
2019/10/16	0	0.00	3	18.20	18.20	-3	4,427	-0.07%
2019/10/15	5	18.15	0	0.00	18.10	5	4,481	0.11%
2019/10/14	5	18.15	2	18.10	18.15	3	4,528	0.07%
2019/10/09	51	17.85	10	17.85	17.90	41	4,538	0.90%
2019/10/08	50	18.00	0	0.00	18.00	50	4,475	1.12%
2019/10/07	5	18.20	0	0.00	18.10	5	4,456	0.11%
2019/10/04	4	18.20	0	0.00	18.20	4	4,492	0.09%
2019/10/02	3	18.40	0	0.00	18.45	3	4,586	0.07%
2019/10/01	4	18.25	0	0.00	18.35	4	4,635	0.09%
2019/09/26	100	18.40	0	0.00	18.35	100	4,653	2.15%
2019/09/25	103	18.55	1	18.55	18.50	102	4,719	2.16%	大買/鉅額交易
2019/09/24	0	0.00	1	18.90	18.80	-1	4,825	-0.02%
2019/09/23	15	18.98	0	0.00	18.95	15	4,962	0.30%
2019/09/20	0	0.00	15	19.05	19.00	-15	4,985	-0.30%
2019/09/18	10	19.00	0	0.00	18.95	10	4,972	0.20%
2019/09/17	0	0.00	3	19.15	19.05	-3	4,952	-0.06%
2019/09/16	114	19.51	115	19.93	19.40	-1	4,911	-0.02%	大買/大賣/
2019/09/06	0	0.00	1	18.95	19.00	-1	4,791	-0.02%
2019/09/05	19	18.89	6	18.85	18.85	13	4,842	0.27%
2019/09/04	3	18.75	1.1	18.73	18.90	1.9	4,857	0.04%
2019/09/03	6	18.78	3	18.75	18.75	3	4,871	0.06%
2019/08/30	0	0.00	7	18.40	18.55	-7	4,848	-0.14%
2019/08/28	2	18.00	0	0.00	18.00	2	4,788	0.04%
2019/08/27	8	18.10	0	0.00	18.05	8	4,821	0.17%
2019/08/26	3	18.10	0	0.00	18.20	3	4,797	0.06%
2019/08/23	2	18.50	0	0.00	18.50	2	4,786	0.04%
2019/08/22	1	18.15	0	0.00	18.25	1	4,755	0.02%
2019/08/21	1	18.30	0	0.00	18.30	1	4,730	0.02%
2019/08/20	5	18.55	5	18.70	18.55	0	4,683	0.00%
2019/08/16	3	18.27	0	0.00	18.30	3	4,620	0.06%
2019/08/15	2	18.13	0	0.00	18.05	2	4,564	0.04%
2019/08/14	8	18.60	0	0.00	18.50	8	4,477	0.18%
2019/08/07	6	18.55	0	0.00	18.55	6	4,296	0.14%
2019/08/05	80	19.28	0	0.00	18.85	80	4,308	1.86%
2019/08/02	50	19.90	0	0.00	19.90	50	4,263	1.17%
2019/08/01	1	20.30	0	0.00	20.40	1	4,272	0.02%
2019/07/29	1	20.45	5	20.45	20.45	-4	4,356	-0.09%
2019/07/26	32	20.50	0	0.00	20.55	32	4,395	0.73%
2019/07/25	8	20.67	0	0.00	20.65	8	4,432	0.18%
2019/07/24	2	21.25	0	0.00	20.95	2	4,480	0.04%
2019/07/22	0	0.00	14	21.09	21.05	-14	5,045	-0.28%
2019/07/18	10	21.20	62	21.22	21.05	-52	5,024	-1.03%
2019/07/17	7	20.94	10	21.10	21.05	-3	4,975	-0.06%
2019/07/15	5	20.65	0	0.00	20.65	5	4,931	0.10%
2019/07/11	7	20.81	100	20.85	20.65	-93	4,975	-1.87%
2019/07/10	50	20.69	0	0.00	20.85	50	4,985	1.00%
2019/07/09	40	20.80	0	0.00	20.80	40	5,001	0.80%
2019/07/08	71	20.90	0	0.00	20.70	71	5,038	1.41%
2019/07/05	2	21.15	0	0.00	21.15	2	5,081	0.04%
2019/07/04	5	21.25	0	0.00	21.20	5	5,188	0.10%
2019/07/02	0	0.00	30	21.45	21.45	-30	5,437	-0.55%
2019/07/01	0	0.00	10	21.15	21.20	-10	5,363	-0.19%
2019/06/28	2	20.65	1	20.65	20.50	1	5,273	0.02%
2019/06/25	5	20.25	0	0.00	20.25	5	5,077	0.10%
2019/06/24	10	20.30	0	0.00	20.35	10	5,064	0.20%
2019/06/20	30	20.20	1	20.25	20.25	29	5,027	0.58%
2019/06/19	0	0.00	2	20.30	20.30	-2	5,059	-0.04%
2019/06/18	2	20.00	0	0.00	20.15	2	4,991	0.04%
2019/06/17	3	20.55	0	0.00	20.30	3	4,974	0.06%
2019/06/14	3	20.27	5	20.30	20.30	-2	4,938	-0.04%
2019/06/13	6	19.89	0	0.00	19.80	6	4,863	0.12%
2019/06/10	100	20.00	0	0.00	20.10	100	4,800	2.08%
2019/06/05	0	0.00	6	20.05	20.05	-6	4,915	-0.12%
2019/06/04	0	0.00	5	20.20	20.15	-5	4,969	-0.10%
2019/06/03	7	20.31	0	0.00	20.25	7	4,993	0.14%
2019/05/21	8	21.74	0	0.00	21.70	8	5,327	0.15%
2019/05/17	0	0.00	5	21.25	21.25	-5	5,396	-0.09%
2019/05/16	0	0.00	2	21.25	21.35	-2	5,425	-0.04%
2019/05/09	0	0.00	1	22.05	21.85	-1	5,801	-0.02%
2019/05/08	0	0.00	3	22.15	22.20	-3	5,766	-0.05%
2019/05/06	0	0.00	15	21.48	21.85	-15	5,805	-0.26%
2019/05/02	5	21.54	0	0.00	21.65	5	5,748	0.09%
2019/04/30	10	21.20	0	0.00	21.25	10	5,701	0.18%
2019/04/26	16	21.83	5	21.45	21.30	11	5,629	0.20%
2019/04/24	5	23.95	0	0.00	23.80	5	5,210	0.10%
2019/04/23	5	24.05	0	0.00	24.05	5	5,232	0.10%
2019/04/22	1	24.15	0	0.00	24.10	1	5,323	0.02%
2019/04/18	4	23.95	0	0.00	23.75	4	5,403	0.07%
2019/04/16	54	24.11	2	24.05	24.15	52	5,534	0.94%
2019/04/12	2	24.30	3	24.50	24.30	-1	5,547	-0.02%
2019/04/09	7	24.65	5	24.77	25.00	2	5,269	0.04%
2019/04/01	0	0.00	10	24.13	23.90	-10	4,950	-0.20%
2019/03/28	0	0.00	5	24.00	23.95	-5	4,894	-0.10%
2019/03/26	2	23.80	0	0.00	23.70	2	4,946	0.04%
2019/03/25	0	0.00	3	23.85	23.80	-3	4,939	-0.06%
2019/03/22	5	24.10	0	0.00	24.00	5	4,930	0.10%
2019/03/15	10	23.55	0	0.00	23.55	10	5,029	0.20%
2019/03/13	3	23.55	0	0.00	23.55	3	5,260	0.06%
2019/03/12	6	23.68	2	23.85	23.45	4	5,410	0.07%
2019/03/07	3	24.05	0	0.00	24.00	3	5,679	0.05%
2019/02/26	2	24.00	0	0.00	24.00	2	6,108	0.03%
2019/01/30	0	0.00	6	24.85	25.05	-6	5,909	-0.10%
2019/01/22	0	0.00	1	23.95	23.85	-1	5,959	-0.02%
2019/01/21	0	0.00	20	24.14	24.30	-20	5,966	-0.34%
2019/01/18	20	24.20	12	24.05	24.00	8	5,995	0.13%
2019/01/15	0	0.00	10	23.55	23.60	-10	6,245	-0.16%
2019/01/14	10	23.60	1	23.40	23.30	9	6,267	0.14%
2019/01/09	1	22.50	1	23.15	22.70	0	6,405	0.00%
2019/01/08	1	21.95	0	0.00	21.90	1	6,245	0.02%
2018/12/26	2	22.00	5	21.75	21.60	-3	6,315	-0.05%
2018/12/25	5	21.75	0	0.00	21.85	5	6,339	0.08%
2018/12/24	1	22.45	0	0.00	22.30	1	6,349	0.02%
2018/12/19	2	22.15	0	0.00	22.10	2	6,555	0.03%
2018/12/14	2	22.85	0	0.00	22.80	2	6,855	0.03%
2018/12/12	5	22.94	0	0.00	22.90	5	6,787	0.07%
2018/12/10	0	0.00	1	23.40	23.40	-1	6,673	-0.01%
2018/12/07	0	0.00	14	24.38	24.30	-14	6,611	-0.21%
2018/12/06	7	24.21	0	0.00	23.40	7	6,494	0.11%
2018/12/05	2	24.35	5	23.65	24.15	-3	6,466	-0.05%
2018/12/04	0	0.00	30	23.45	24.05	-30	6,355	-0.47%
2018/12/03	38	22.92	21	23.20	24.00	17	6,242	0.27%
2018/11/30	5	22.05	0	0.00	22.35	5	6,003	0.08%
2018/11/29	15	21.82	5	22.00	21.60	10	5,936	0.17%
2018/11/28	7	21.60	2	21.68	21.60	5	5,819	0.09%
2018/11/27	13	22.02	1	22.10	22.05	12	5,666	0.21%
2018/11/26	1	22.50	4	22.45	22.45	-3	5,654	-0.05%
2018/11/23	4	23.33	2	22.65	22.65	2	5,669	0.04%
2018/11/22	12	23.10	12	23.51	23.35	0	5,608	0.00%
2018/11/21	5	22.55	2	22.60	22.50	3	5,583	0.05%
2018/11/15	0	0.00	3	22.55	22.60	-3	5,724	-0.05%
2018/11/13	3	22.47	0	0.00	22.45	3	5,804	0.05%
2018/11/09	2	22.40	2	22.30	22.20	0	5,992	0.00%
2018/11/07	1	22.15	0	0.00	22.55	1	6,591	0.02%
2018/11/06	1	22.10	0	0.00	22.15	1	6,550	0.02%
2018/11/05	0	0.00	6	20.93	21.80	-6	6,514	-0.09%
2018/11/01	6	20.93	2	21.15	21.05	4	6,501	0.06%
2018/10/31	0	0.00	2	20.55	20.85	-2	6,540	-0.03%
2018/10/30	2	20.00	0	0.00	20.00	2	6,525	0.03%
2018/10/26	3	20.03	0	0.00	20.20	3	6,575	0.05%
2018/10/24	0	0.00	2	21.25	21.20	-2	6,413	-0.03%
2018/10/23	2	22.23	1	22.15	22.20	1	6,251	0.02%
2018/10/22	0	0.00	4	23.10	23.35	-4	6,141	-0.07%
2018/10/19	9	22.38	0	0.00	22.45	9	6,136	0.15%
2018/10/18	3	23.88	11	23.79	23.60	-8	6,006	-0.13%
2018/10/17	2	24.95	0	0.00	24.30	2	5,938	0.03%
2018/10/11	7	25.65	29	25.31	25.15	-22	5,961	-0.37%
2018/10/01	6	30.05	0	0.00	30.15	6	6,034	0.10%
2018/09/28	30	30.64	0	0.00	30.40	30	6,102	0.49%
2018/09/13	0	0.00	10	28.20	28.20	-10	6,122	-0.16%
2018/09/10	11	27.65	0	0.00	27.65	11	6,231	0.18%
2018/09/07	1	28.50	0	0.00	28.60	1	6,213	0.02%
2018/09/06	1	28.75	0	0.00	28.75	1	6,316	0.02%
2018/09/05	0	0.00	5	29.70	28.90	-5	6,360	-0.08%
2018/09/03	0	0.00	3	29.95	29.55	-3	6,507	-0.05%
2018/08/30	1	30.55	1	30.35	30.00	0	6,645	0.00%
2018/08/29	3	30.65	0	0.00	30.50	3	6,659	0.05%
2018/08/28	5	31.32	8	30.91	30.75	-3	6,708	-0.04%
2018/08/27	10	30.80	0	0.00	31.00	10	6,691	0.15%
2018/08/24	0	0.00	3	30.30	30.90	-3	6,775	-0.04%
2018/08/23	1	31.10	1	30.50	30.75	0	6,976	0.00%
2018/08/22	20	31.31	3	31.30	31.00	17	7,023	0.24%
2018/08/21	0	0.00	4	31.25	31.20	-4	7,084	-0.06%
2018/08/20	6	31.07	0	0.00	31.30	6	7,167	0.08%
2018/08/17	0	0.00	1	31.25	30.70	-1	7,205	-0.01%
2018/08/15	1	30.70	0	0.00	31.00	1	7,273	0.01%
2018/08/14	10	30.75	2	31.10	31.10	8	7,046	0.11%
2018/08/13	0	0.00	3	28.10	28.30	-3	7,045	-0.04%
2018/08/06	0	0.00	1	28.25	28.85	-1	7,435	-0.01%
2018/08/01	1	28.60	0	0.00	28.95	1	7,484	0.01%
2018/07/24	0.4	27.25	0.8	27.25	27.25	-0.4	7,695	-0.01%
2018/07/19	0	0.00	5	27.40	27.20	-5	7,994	-0.06%
2018/07/17	5	27.95	0	0.00	27.90	5	8,189	0.06%
2018/07/11	2	29.10	2	29.10	29.00	0	8,618	0.00%
2018/07/05	2	29.00	0	0.00	28.50	2	8,991	0.02%
2018/06/28	5	29.90	5	29.50	29.40	0	9,253	0.00%
2018/06/21	0	0.00	0.5	29.40	29.40	-0.5	9,392	-0.01%
2018/06/20	0	0.00	2	29.05	29.15	-2	9,424	-0.02%
2018/06/15	2	28.80	0	0.00	28.65	2	9,373	0.02%
2018/06/14	0	0.00	7	29.25	29.10	-7	9,383	-0.07%
2018/06/13	3	30.00	3	29.90	29.80	0	9,441	0.00%
2018/06/08	3	31.52	4	31.60	31.20	-1	9,428	-0.01%
2018/06/06	13	31.30	15	31.23	31.15	-2	9,397	-0.02%
2018/06/04	9	31.56	4	31.75	31.70	5	9,349	0.05%
2018/06/01	15	31.53	12	31.50	31.50	3	9,322	0.03%
2018/05/31	1	32.10	10	31.80	32.10	-9	9,197	-0.10%
2018/05/28	10	31.30	0	0.00	31.30	10	9,018	0.11%
2018/05/23	2	34.10	2	33.88	34.00	0	9,061	0.00%
2018/05/22	5	33.66	1	33.65	33.25	4	8,908	0.04%
2018/05/21	2	34.33	1	33.70	33.60	1	8,885	0.01%
2018/05/18	1	32.75	6	33.18	33.95	-5	8,590	-0.06%
2018/05/15	0	0.00	1	31.80	31.45	-1	8,296	-0.01%
2018/05/14	4	32.09	0	0.00	32.40	4	8,370	0.05%
2018/05/11	5	31.65	0	0.00	31.80	5	8,389	0.06%
2018/05/07	1	33.15	0	0.00	33.35	1	8,430	0.01%
2018/05/04	3	32.25	3	32.15	32.55	0	8,521	0.00%
2018/04/27	1	33.55	1	33.15	33.55	0	8,690	0.00%
2018/04/26	1	33.80	0	0.00	33.60	1	8,736	0.01%
2018/04/24	0	0.00	2	33.00	32.95	-2	8,660	-0.02%
2018/04/23	2	32.15	0	0.00	32.50	2	8,688	0.02%
2018/04/20	5	33.63	6	34.01	33.10	-1	8,766	-0.01%
2018/04/19	0	0.00	3	32.65	33.00	-3	8,722	-0.03%
2018/04/16	0	0.00	13	32.55	32.25	-13	9,057	-0.14%
2018/04/12	0	0.00	0.7	30.95	31.10	-0.7	9,504	-0.01%
2018/04/09	0	0.00	4	30.90	31.40	-4	10,351	-0.04%
2018/04/03	1	29.10	0	0.00	29.35	1	10,573	0.01%
2018/04/02	0	0.00	50	30.32	29.80	-50	11,452	-0.44%
2018/03/29	0	0.00	5	30.22	30.50	-5	13,452	-0.04%
2018/03/28	1	30.05	3	30.33	30.05	-2	13,439	-0.01%
2018/03/26	0	0.00	3	30.02	29.60	-3	13,432	-0.02%
2018/03/22	1	29.90	3	29.55	29.45	-2	13,356	-0.01%
2018/03/19	0	0.00	12	29.70	29.50	-12	13,563	-0.09%
2018/03/15	0	0.00	0.3	29.30	29.40	-0.3	13,649	0.00%
2018/03/14	11	29.34	17	29.31	29.40	-6	13,650	-0.04%
2018/03/12	0	0.00	11	28.61	28.60	-11	13,987	-0.08%
2018/03/05	11	27.95	5	28.45	27.90	6	15,651	0.04%
2018/03/01	3	29.70	0	0.00	29.70	3	15,776	0.02%
2018/02/27	30	29.62	0	0.00	29.20	30	15,719	0.19%
2018/02/26	38	28.92	0	0.00	29.00	38	15,721	0.24%
2018/02/23	6	27.96	0	0.00	28.00	6	15,928	0.04%
2018/02/21	0	0.00	10	27.35	27.50	-10	16,059	-0.06%
2018/02/12	11	26.67	0	0.00	26.65	11	16,094	0.07%
2018/02/08	10	27.20	0	0.00	27.25	10	16,352	0.06%
2018/02/06	1	26.95	31	25.93	26.35	-30	16,691	-0.18%
2018/01/30	50	30.55	50	29.55	29.35	0	17,647	0.00%
2018/01/29	30	30.15	30	30.50	30.50	0	17,715	0.00%
2018/01/26	70	29.81	70	29.80	29.80	0	17,625	0.00%
2018/01/25	17	29.64	17	29.55	29.55	0	17,442	0.00%
2018/01/24	0	0.00	10	29.10	29.45	-10	17,377	-0.06%
2018/01/23	2	29.60	0	0.00	29.10	2	17,398	0.01%
2018/01/18	5	30.02	5	29.80	29.80	0	17,160	0.00%
2018/01/16	1	29.80	0	0.00	29.65	1	16,881	0.01%
2018/01/15	2	30.20	5	30.45	29.90	-3	16,759	-0.02%
2018/01/12	20	30.73	0	0.00	30.40	20	16,553	0.12%
2018/01/11	21	30.64	142	30.68	30.35	-121	16,355	-0.74%	大賣/鉅額交易
2018/01/10	1	31.20	8	31.21	31.05	-7	16,264	-0.04%
2018/01/09	1	31.75	3	31.37	31.60	-2	15,960	-0.01%
2018/01/08	67	31.48	56	31.14	31.15	11	15,651	0.07%
2018/01/05	17	30.46	13	30.70	30.80	4	15,233	0.03%
2018/01/04	7	30.36	1	30.50	30.15	6	14,980	0.04%
2018/01/03	2	30.35	57	30.26	30.35	-55	14,682	-0.37%
2018/01/02	1	31.00	2	31.00	30.80	-1	14,308	-0.01%