國喬 (1312)-國票-長城券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
1,377張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	13.15	13.20	-5	2,097	-0.24%
2024/04/16	1	13.05	0.2	13.10	12.95	0.8	2,259	0.03%
2024/04/12	0.2	13.40	0	0.00	13.35	0.2	2,259	0.01%
2024/04/09	0	0.00	1	13.60	13.55	-1	2,269	-0.04%
2024/03/28	1.2	13.12	0	0.00	13.10	1.2	2,722	0.04%
2024/03/27	0.2	13.40	0	0.00	13.35	0.2	2,715	0.01%
2024/03/14	1	13.45	0	0.00	13.50	1	3,180	0.03%
2024/03/08	2	13.68	0	0.00	13.55	2	3,175	0.06%
2024/03/06	0	0.00	4	14.00	14.05	-4	3,090	-0.13%
2024/03/01	2	14.10	0	0.00	14.10	2	3,153	0.06%
2024/02/21	1	14.35	0	0.00	14.35	1	3,160	0.03%
2024/01/26	2	14.50	0	0.00	14.50	2	3,020	0.07%
2024/01/24	0	0.00	1	14.40	14.35	-1	2,969	-0.03%
2024/01/17	1	14.05	0	0.00	14.05	1	2,888	0.03%
2024/01/11	11	14.55	0	0.00	14.60	11	2,752	0.40%
2024/01/08	0	0.00	1	15.30	15.15	-1	2,607	-0.04%
2024/01/02	0.2	15.20	0	0.00	15.15	0.2	2,515	0.01%
2023/12/28	0	0.00	2	15.05	15.10	-2	2,454	-0.08%
2023/12/27	1	15.10	0	0.00	15.10	1	2,422	0.04%
2023/12/26	0	0.00	1	15.15	15.10	-1	2,395	-0.04%
2023/12/25	1	14.85	0	0.00	14.85	1	2,213	0.05%
2023/12/22	10	15.10	0	0.00	15.05	10	1,962	0.51%
2023/12/21	0	0.00	1	15.35	15.30	-1	1,937	-0.05%
2023/12/19	3	14.90	0	0.00	14.90	3	1,841	0.16%
2023/12/18	1	15.25	0	0.00	15.20	1	1,754	0.06%
2023/12/15	20	15.30	0	0.00	15.25	20	1,714	1.17%
2023/12/12	2	15.13	0	0.00	15.45	2	1,536	0.13%
2023/12/04	11	16.05	0	0.00	16.00	11	1,276	0.86%
2023/12/01	1	15.95	0	0.00	15.95	1	1,251	0.08%
2023/11/29	1	16.15	0	0.00	16.10	1	1,197	0.08%
2023/11/27	0	0.00	5	16.60	16.55	-5	1,120	-0.45%
2023/11/23	0	0.00	1	16.35	16.45	-1	1,045	-0.10%
2023/11/16	0	16.32	0	0.00	16.35	0	1,043	0.00%
2023/11/15	0	0.00	1	16.20	16.15	-1	1,023	-0.10%
2023/11/10	1	15.80	0	0.00	15.80	1	1,096	0.09%
2023/10/20	1	15.80	0	0.00	15.90	1	1,472	0.07%
2023/10/17	1	16.40	0	0.00	16.40	1	1,473	0.07%
2023/10/11	2	16.35	0	0.00	16.20	2	1,587	0.13%
2023/10/05	3	16.35	0	0.00	16.35	3	1,635	0.18%
2023/09/11	2	17.20	0	0.00	17.10	2	1,733	0.12%
2023/08/22	5	16.30	0	0.00	16.35	5	1,834	0.27%
2023/08/07	0	0.00	1	18.80	18.80	-1	1,697	-0.06%
2023/08/04	0	0.00	2	18.88	18.80	-2	1,711	-0.12%
2023/08/01	0	0.00	1	18.60	18.60	-1	1,668	-0.06%
2023/07/24	1	18.05	0	0.00	18.15	1	1,735	0.06%
2023/07/20	1	18.30	0	0.00	18.40	1	1,826	0.05%
2023/07/19	2	18.28	0	0.00	18.10	2	1,996	0.10%
2023/07/18	1	18.45	1	18.60	18.45	0	1,973	0.00%
2023/07/12	1	18.40	0	0.00	18.25	1	2,130	0.05%
2023/07/07	1	18.50	0	0.00	18.65	1	2,329	0.04%
2023/07/06	2	18.90	0	0.00	18.80	2	2,319	0.09%
2023/07/05	2	19.15	0	0.00	19.10	2	2,313	0.09%
2023/06/28	1	19.25	0	0.00	19.25	1	2,436	0.04%
2023/06/20	2	19.20	0	0.00	19.20	2	2,544	0.08%
2023/06/15	1	19.20	0	0.00	19.30	1	2,531	0.04%
2023/06/14	0	0.00	1	19.30	19.30	-1	2,556	-0.04%
2023/06/13	1	19.20	1	19.20	19.20	0	2,599	0.00%
2023/06/12	2	19.30	0	0.00	19.35	2	2,625	0.08%
2023/06/09	1	19.45	0	0.00	19.45	1	2,629	0.04%
2023/06/05	0	0.00	1	19.50	19.65	-1	2,703	-0.04%
2023/06/02	0	0.00	3	19.38	19.35	-3	2,685	-0.11%
2023/05/30	1	18.95	1	19.00	18.95	0	2,666	0.00%
2023/05/25	1	19.10	0	0.00	19.10	1	2,697	0.04%
2023/05/24	0	19.45	0	0.00	19.45	0	2,685	0.00%
2023/05/22	0	19.30	0	0.00	19.15	0	2,696	0.00%
2023/05/19	1	19.05	0	0.00	19.00	1	2,708	0.04%
2023/05/18	0	0.00	1	19.20	19.20	-1	2,706	-0.04%
2023/05/12	1	18.75	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	18.75	0	0.00	18.75	1	2,751	0.04%
2023/05/09	1	19.55	0	0.00	19.45	1	2,776	0.04%
2023/05/02	16	20.12	0	0.00	20.10	16	2,900	0.55%
2023/04/28	1	20.15	0	0.00	20.25	1	2,931	0.03%
2023/04/25	11	20.41	0	0.00	20.30	11	2,926	0.38%
2023/04/24	0	0.00	3	20.80	20.80	-3	2,921	-0.10%
2023/04/19	3	20.23	0	0.00	20.20	3	2,771	0.11%
2023/04/18	4	20.58	0	0.00	20.55	4	2,732	0.15%
2023/04/14	0	0.00	10	21.00	21.15	-10	2,686	-0.37%
2023/04/10	0	0.00	1	20.30	20.40	-1	2,513	-0.04%
2023/04/06	6	20.48	7	20.29	20.15	-1	2,542	-0.04%
2023/03/31	0	0.00	1	19.95	20.00	-1	2,482	-0.04%
2023/03/28	0	0.00	1	19.80	19.80	-1	2,687	-0.04%
2023/03/24	0	0.00	2	19.68	19.60	-2	2,738	-0.07%
2023/03/23	1	19.45	0	0.00	19.45	1	2,767	0.04%
2023/03/10	3	19.65	0	0.00	19.60	3	3,538	0.08%
2023/03/09	10	19.85	0	0.00	19.90	10	3,990	0.25%
2023/03/06	1	20.00	1	20.00	19.85	0	4,576	0.00%
2023/03/03	0	0.00	1	19.90	19.85	-1	4,645	-0.02%
2023/03/02	0	0.00	1	19.80	19.75	-1	4,680	-0.02%
2023/02/20	0	0.00	3	20.00	19.95	-3	4,724	-0.06%
2023/02/17	0	0.00	2	19.80	19.85	-2	4,755	-0.04%
2023/02/15	15	19.65	2	19.70	19.65	13	4,963	0.26%
2023/02/13	1	19.20	0	0.00	19.40	1	5,002	0.02%
2023/02/10	3	19.38	0	0.00	19.30	3	5,003	0.06%
2023/02/08	2	19.60	0	0.00	19.60	2	4,977	0.04%
2023/02/06	1	19.90	0	0.00	19.95	1	4,905	0.02%
2023/02/03	1	19.95	0	0.00	19.85	1	4,885	0.02%
2023/02/02	3	19.93	0	0.00	19.95	3	4,851	0.06%
2023/01/12	0	0.00	2	19.58	19.60	-2	4,591	-0.04%
2023/01/10	1	19.40	0	0.00	19.40	1	4,540	0.02%
2022/12/22	0	0.00	1	18.50	18.75	-1	4,346	-0.02%
2022/12/21	1	18.15	0	0.00	18.15	1	4,338	0.02%
2022/12/16	10	18.80	0	0.00	18.35	10	4,271	0.23%
2022/12/13	0	0.00	1	18.75	18.50	-1	4,147	-0.02%
2022/12/12	1	18.40	0	0.00	18.45	1	4,095	0.02%
2022/12/09	1	19.55	1	19.20	19.00	0	4,067	0.00%
2022/12/01	0	0.00	1	20.85	20.70	-1	3,402	-0.03%
2022/11/30	2	19.68	14	20.70	20.80	-12	2,936	-0.41%
2022/11/28	1	18.30	0	0.00	18.80	1	2,511	0.04%
2022/11/21	0	0.00	1	17.45	17.35	-1	2,281	-0.04%
2022/11/18	1	17.60	0	0.00	17.50	1	2,287	0.04%
2022/11/09	0	0.00	1	18.35	18.50	-1	2,248	-0.04%
2022/09/27	50	17.65	0	0.00	17.55	50	3,304	1.51%
2022/09/26	750	18.04	0	0.00	17.85	750	3,292	22.78%	大買/鉅額交易
2022/09/08	0	0.00	1	18.15	18.45	-1	3,663	-0.03%
2022/09/02	1	18.55	0	0.00	18.55	1	3,684	0.03%
2022/08/30	0	0.00	0	18.90	18.75	0	3,674	0.00%
2022/08/15	1	19.15	0	0.00	19.20	1	3,655	0.03%
2022/08/12	1	19.25	0	0.00	19.25	1	3,634	0.03%
2022/07/13	0	0.00	837	20.66	20.60	-837	4,147	-20.18%	大賣/鉅額交易
2022/06/23	0	0.00	10	22.45	22.35	-10	4,515	-0.22%
2022/06/22	10	22.65	0	0.00	22.25	10	4,511	0.22%
2022/06/16	0	0.00	100	23.88	23.85	-100	4,373	-2.29%
2022/06/15	0	0.00	6	24.15	24.20	-6	4,381	-0.14%
2022/06/13	1	24.05	0	0.00	24.15	1	4,426	0.02%
2022/06/10	0	0.00	1	24.60	24.60	-1	4,429	-0.02%
2022/06/02	0	0.00	10	24.70	24.75	-10	4,978	-0.20%
2022/05/12	0	0.00	11	23.63	23.45	-11	6,070	-0.18%
2022/05/10	1	24.20	2	24.20	24.25	-1	6,404	-0.02%
2022/05/06	1	25.50	0	0.00	25.55	1	6,541	0.02%
2022/04/28	0	0.00	1	25.80	25.80	-1	6,871	-0.01%
2022/04/26	0	0.00	13	25.96	26.00	-13	6,861	-0.19%
2022/04/22	1	26.55	1	26.45	26.50	0	6,816	0.00%
2022/04/20	1	26.30	0	0.00	26.30	1	6,875	0.01%
2022/04/14	3	26.50	0	0.00	26.55	3	7,364	0.04%
2022/04/13	4	26.20	5	26.30	26.30	-1	7,342	-0.01%
2022/04/11	0	0.00	4	26.20	26.15	-4	7,410	-0.05%
2022/04/08	3	26.55	0	0.00	26.60	3	7,422	0.04%
2022/04/06	12	26.66	0	0.00	26.75	12	7,510	0.16%
2022/04/01	1	26.85	0	0.00	27.00	1	7,483	0.01%
2022/03/31	7	27.35	0	0.00	27.30	7	7,388	0.09%
2022/03/30	15	28.24	11	28.13	27.85	4	7,366	0.05%
2022/03/16	0	26.20	0	0.00	26.30	0	7,413	0.00%
2022/03/15	0	0.00	2	26.80	26.40	-2	7,471	-0.03%
2022/03/14	2	26.35	3	26.72	26.80	-1	7,632	-0.01%
2022/03/11	5	26.44	1	26.50	26.25	4	7,710	0.05%
2022/03/10	2	26.45	1	26.50	26.50	1	7,763	0.01%
2022/03/09	0	0.00	17	26.16	26.10	-17	7,810	-0.22%
2022/03/08	10	27.05	0	0.00	26.70	10	7,737	0.13%
2022/03/07	1	27.50	0	0.00	27.75	1	7,794	0.01%
2022/03/03	0	0.00	6	28.98	28.95	-6	8,350	-0.07%
2022/03/02	0	0.00	1	28.95	28.85	-1	9,203	-0.01%
2022/03/01	0	0.00	1	28.80	28.75	-1	9,854	-0.01%
2022/02/24	1	28.05	0	0.00	27.80	1	10,113	0.01%
2022/02/22	7	28.73	0	0.00	28.35	7	10,231	0.07%
2022/02/21	0	0.00	1	28.85	28.70	-1	10,260	-0.01%
2022/02/18	0	0.00	1	28.60	28.55	-1	10,295	-0.01%
2022/02/16	2	28.23	0	0.00	28.25	2	10,722	0.02%
2022/02/15	0	0.00	2	28.30	28.35	-2	11,238	-0.02%
2022/02/14	1	28.45	0	0.00	28.30	1	11,335	0.01%
2022/02/11	2	28.95	0	0.00	29.00	2	11,247	0.02%
2022/02/10	0	0.00	11	28.72	28.80	-11	11,082	-0.10%
2022/02/09	0	0.00	12	28.45	28.50	-12	10,962	-0.11%
2022/02/08	0	0.00	2	28.25	28.25	-2	10,899	-0.02%
2022/02/07	0	0.00	2	27.43	27.80	-2	10,850	-0.02%
2022/01/25	12	26.55	18	26.50	26.50	-6	10,809	-0.06%
2022/01/24	1	27.00	0	0.00	27.00	1	10,773	0.01%
2022/01/21	5	27.82	0	0.00	27.50	5	10,718	0.05%
2022/01/20	0	0.00	8	27.95	27.85	-8	10,619	-0.08%
2022/01/19	2	27.65	0	0.00	27.60	2	10,619	0.02%
2022/01/17	137	27.90	1	28.00	28.05	136	10,569	1.29%	大買/鉅額交易
2022/01/13	0	0.00	2	28.03	28.05	-2	10,691	-0.02%
2022/01/12	0	0.00	4	27.60	27.75	-4	10,724	-0.04%
2022/01/11	2	27.55	0	0.00	27.65	2	10,735	0.02%
2022/01/10	1	28.05	4	28.05	28.05	-3	10,654	-0.03%
2022/01/07	0	0.00	1	28.25	28.25	-1	10,611	-0.01%
2022/01/06	4	28.01	12	28.05	28.10	-8	10,514	-0.08%
2022/01/05	2	28.13	0	0.00	28.10	2	10,537	0.02%
2022/01/04	401	28.22	0	0.00	28.25	401	10,557	3.80%	大買/鉅額交易
2022/01/03	0	0.00	7	28.35	28.40	-7	10,591	-0.07%
2021/12/30	0	0.00	5	28.95	28.70	-5	10,636	-0.05%
2021/12/29	0	0.00	4	28.75	28.85	-4	10,723	-0.04%
2021/12/28	0	0.00	4	28.61	28.65	-4	10,792	-0.04%
2021/12/27	0	0.00	1	28.50	28.50	-1	11,099	-0.01%
2021/12/24	305	28.55	0	0.00	28.40	305	11,428	2.67%	大買/鉅額交易
2021/12/21	0	0.00	3	28.25	28.20	-3	12,689	-0.02%
2021/12/17	10	28.30	0	0.00	28.30	10	13,159	0.08%
2021/12/16	1	27.95	0	0.00	27.90	1	13,171	0.01%
2021/12/15	1	28.05	0	0.00	27.95	1	13,213	0.01%
2021/12/14	1	28.10	2	28.15	28.10	-1	13,455	-0.01%
2021/12/13	2	28.15	0	0.00	28.15	2	13,645	0.01%
2021/12/10	2	28.23	5	28.30	28.20	-3	13,719	-0.02%
2021/12/09	0	0.00	13	28.60	28.45	-13	13,672	-0.10%
2021/12/08	1	28.60	5	29.05	28.55	-4	13,661	-0.03%
2021/12/07	6	28.69	5	28.66	28.75	1	13,548	0.01%
2021/12/06	7	28.38	0	0.00	28.35	7	13,459	0.05%
2021/12/03	0	0.00	5	28.67	28.50	-5	13,445	-0.04%
2021/12/02	1	28.60	9	28.50	28.40	-8	13,374	-0.06%
2021/12/01	11	28.59	9	28.79	28.70	2	13,300	0.02%
2021/11/30	24	28.86	25	28.88	28.75	-1	13,134	-0.01%
2021/11/29	8	28.77	5	28.75	28.70	3	12,856	0.02%
2021/11/26	33	29.92	141	29.84	29.80	-108	12,642	-0.85%	大賣/鉅額交易
2021/11/25	130	29.62	63	30.03	29.75	67	11,857	0.57%	大買/
2021/11/24	70	29.01	2	29.00	29.20	68	11,104	0.61%
2021/11/23	5	28.15	0	0.00	28.15	5	10,814	0.05%
2021/11/22	1	28.25	0	0.00	28.30	1	10,788	0.01%
2021/11/19	5	28.55	3	28.77	28.50	2	10,778	0.02%
2021/11/18	4	28.55	3	28.67	28.70	1	10,714	0.01%
2021/11/17	1	28.15	0	0.00	28.15	1	10,699	0.01%
2021/11/16	1	28.45	0.8	28.45	28.45	0.2	10,782	0.00%
2021/11/15	14	28.95	0	0.00	28.80	14	10,695	0.13%
2021/11/12	33	28.71	67	29.34	29.55	-34	10,498	-0.32%
2021/11/11	7	27.51	0	0.00	27.50	7	10,105	0.07%
2021/11/10	5	28.25	1	28.15	28.15	4	10,236	0.04%
2021/11/03	0	0.00	1	27.55	27.50	-1	10,892	-0.01%
2021/11/01	1	27.15	25	26.98	27.05	-24	11,256	-0.21%
2021/10/29	0	0.00	1	27.00	27.00	-1	11,323	-0.01%
2021/10/27	1	26.55	0	0.00	26.55	1	11,359	0.01%
2021/10/25	0	0.00	1	26.80	26.80	-1	11,456	-0.01%
2021/10/22	1	26.40	5	26.55	26.35	-4	11,536	-0.03%
2021/10/20	0	0.00	5	26.95	26.90	-5	11,630	-0.04%
2021/10/19	1	27.05	0	0.00	27.30	1	11,719	0.01%
2021/10/14	0	0.00	1	26.85	26.95	-1	12,027	-0.01%
2021/10/12	1	27.70	0	0.00	27.75	1	12,108	0.01%
2021/10/08	2	28.20	20	28.50	28.10	-18	12,156	-0.15%
2021/10/07	15	28.25	2	28.53	28.70	13	12,374	0.11%
2021/10/06	1	28.35	10	28.45	28.10	-9	12,730	-0.07%
2021/10/05	6	26.89	0	0.00	27.60	6	12,779	0.05%
2021/10/04	34	27.62	30	27.72	26.85	4	12,812	0.03%
2021/10/01	2	28.05	0	0.00	28.10	2	12,723	0.02%
2021/09/30	7	29.42	0	0.00	28.95	7	12,932	0.05%
2021/09/29	2	30.00	9	31.07	29.80	-7	13,036	-0.05%
2021/09/28	0	0.00	5	30.65	31.00	-5	13,169	-0.04%
2021/09/27	1	30.45	6	29.96	30.35	-5	16,563	-0.03%
2021/09/24	0	0.00	6	29.40	29.25	-6	18,467	-0.03%
2021/09/23	0	0.00	13	28.97	29.15	-13	18,717	-0.07%
2021/09/22	0	0.00	4	28.65	28.65	-4	18,974	-0.02%
2021/09/17	6	29.61	2	29.45	29.10	4	19,124	0.02%
2021/09/16	12	29.48	6	29.94	29.90	6	18,943	0.03%
2021/09/15	2	29.00	0	0.00	28.80	2	18,890	0.01%
2021/09/14	10	29.30	0	0.00	29.15	10	19,005	0.05%
2021/09/10	17	28.87	0	0.00	28.90	17	19,502	0.09%
2021/09/09	3	28.30	0	0.00	28.50	3	19,690	0.02%
2021/09/08	0	0.00	10	28.35	28.45	-10	19,913	-0.05%
2021/09/06	5	28.65	15	29.05	28.50	-10	21,221	-0.05%
2021/09/02	1	29.40	0	0.00	29.45	1	22,413	0.00%
2021/08/31	1	30.00	26	29.70	30.45	-25	23,466	-0.11%
2021/08/30	25	29.58	0	0.00	29.50	25	24,389	0.10%
2021/08/25	0	0.00	20	28.75	28.90	-20	26,376	-0.08%
2021/08/24	6	28.84	1	28.65	28.75	5	26,576	0.02%
2021/08/23	17	28.55	0	0.00	28.45	17	26,948	0.06%
2021/08/20	0	0.00	20	28.45	28.10	-20	27,069	-0.07%
2021/08/17	5	29.20	0	0.00	29.20	5	27,885	0.02%
2021/08/13	21	31.42	1	31.35	31.20	20	28,018	0.07%
2021/08/12	5	30.40	36	30.70	31.30	-31	28,173	-0.11%
2021/08/11	1	31.00	20	30.59	30.00	-19	28,360	-0.07%
2021/08/10	5	30.55	0	0.00	30.70	5	28,688	0.02%
2021/08/09	20	30.85	0	0.00	30.70	20	29,084	0.07%
2021/08/06	5	30.95	0	0.00	30.95	5	29,674	0.02%
2021/08/05	10	30.80	15	30.55	30.90	-5	29,798	-0.02%
2021/08/04	0	0.00	5	30.20	30.30	-5	30,190	-0.02%
2021/08/03	1	29.60	0	0.00	29.60	1	30,703	0.00%
2021/08/02	9	29.09	1	29.10	29.75	8	31,372	0.03%
2021/07/28	5	28.80	0	0.00	28.90	5	32,510	0.02%
2021/07/27	0	0.00	1	29.35	29.25	-1	33,073	0.00%
2021/07/26	0	0.00	20	30.20	29.75	-20	33,683	-0.06%
2021/07/23	10	30.70	30	30.47	30.45	-20	34,349	-0.06%
2021/07/21	6	29.47	40	29.60	29.30	-34	34,896	-0.10%
2021/07/20	15	30.31	5	30.45	30.05	10	35,053	0.03%
2021/07/19	13	31.19	0	0.00	31.40	13	35,307	0.04%
2021/07/16	0	0.00	5	31.30	31.30	-5	36,742	-0.01%
2021/07/15	16	30.82	16	30.53	31.15	0	37,062	0.00%
2021/07/14	5	29.67	10	29.55	30.05	-5	37,787	-0.01%
2021/07/13	11	30.34	83	30.38	30.15	-72	38,665	-0.19%
2021/07/12	5	31.80	5	32.15	31.45	0	38,720	0.00%
2021/07/09	12	32.00	2	32.10	31.80	10	39,020	0.03%
2021/07/08	27	32.07	300	31.62	32.10	-273	39,246	-0.70%	大賣/鉅額交易
2021/07/07	313	32.75	116	32.01	31.80	197	39,497	0.50%	大買/大賣/鉅額交易
2021/07/06	324	33.17	65.1	32.84	33.35	258.9	39,662	0.65%	大買/鉅額交易
2021/07/05	103	32.56	100	32.80	32.75	3	39,482	0.01%	大買/
2021/07/02	279.1	33.82	453	34.39	32.00	-173.9	39,015	-0.45%	大買/大賣/鉅額交易
2021/07/01	516	32.15	98	32.60	32.90	418	35,475	1.18%	大買/鉅額交易
2021/06/30	0	0.00	27	29.80	29.95	-27	33,491	-0.08%
2021/06/29	6	29.45	1	30.00	29.30	5	33,314	0.02%
2021/06/28	30	29.31	0	0.00	29.70	30	33,309	0.09%
2021/06/24	1	29.25	0	0.00	29.15	1	33,558	0.00%
2021/06/23	0	0.00	1	28.75	28.75	-1	34,034	0.00%
2021/06/22	0	0.00	8	29.08	29.00	-8	34,354	-0.02%
2021/06/21	10	28.03	4	28.33	28.50	6	34,152	0.02%
2021/06/17	0	0.00	5	29.30	29.55	-5	33,817	-0.01%
2021/06/16	15	30.21	20	29.50	29.05	-5	33,732	-0.01%
2021/06/15	25	30.09	0	0.00	30.10	25	32,787	0.08%
2021/06/11	5	29.90	171	29.95	30.00	-166	32,499	-0.51%	大賣/鉅額交易
2021/06/09	45	30.18	46	30.18	30.05	-1	31,523	0.00%
2021/06/08	34	30.08	30	30.20	29.80	4	31,112	0.01%
2021/06/07	10	29.30	17	29.71	29.80	-7	30,592	-0.02%
2021/06/04	23	28.89	14	28.66	28.60	9	29,651	0.03%
2021/06/03	16	28.34	0	0.00	28.50	16	29,516	0.05%
2021/06/02	6	27.93	11	27.65	27.60	-5	29,646	-0.02%
2021/06/01	0	0.00	15	26.80	27.00	-15	28,925	-0.05%
2021/05/31	10	26.70	5	27.40	26.80	5	28,924	0.02%
2021/05/28	20	26.45	5	26.20	26.20	15	28,562	0.05%
2021/05/27	0	0.00	30	25.90	25.75	-30	28,446	-0.11%
2021/05/26	10	25.90	10	25.65	26.05	0	28,348	0.00%
2021/05/25	36	26.50	6	26.10	25.90	30	28,179	0.11%
2021/05/24	10	25.04	10	25.20	25.15	0	27,684	0.00%
2021/05/19	2	24.45	2	24.40	24.45	0	27,252	0.00%
2021/05/18	3	24.75	3	24.82	24.85	0	26,955	0.00%
2021/05/17	3	24.30	0	0.00	24.05	3	26,378	0.01%
2021/05/14	0	0.00	125	27.12	26.70	-125	25,940	-0.48%	大賣/鉅額交易
2021/05/13	75	25.13	5	25.10	25.00	70	25,311	0.28%
2021/05/12	55	27.81	1	25.20	25.70	54	25,069	0.22%
2021/05/11	0	0.00	43	29.31	28.00	-43	24,485	-0.18%
2021/05/10	23	28.88	5	28.90	28.90	18	23,939	0.08%
2021/05/07	16	29.31	0	0.00	29.05	16	23,292	0.07%
2021/05/06	8	31.90	4	32.45	32.25	4	22,826	0.02%
2021/05/05	6	31.68	0	0.00	31.30	6	22,518	0.03%
2021/05/04	2	31.10	4	29.70	30.20	-2	22,164	-0.01%
2021/05/03	3	32.75	11	33.61	32.65	-8	21,499	-0.04%
2021/04/29	21	33.38	50	33.20	33.50	-29	20,888	-0.14%
2021/04/28	1	32.50	0	0.00	32.50	1	20,155	0.00%
2021/04/27	20	32.60	0	0.00	32.60	20	20,086	0.10%
2021/04/26	0	0.00	41	32.00	32.10	-41	19,617	-0.21%
2021/04/23	13	30.99	10	31.20	31.30	3	19,396	0.02%
2021/04/22	135	32.24	334	31.89	31.75	-199	19,134	-1.04%	大買/大賣/鉅額交易
2021/04/21	4	31.45	8	31.43	31.40	-4	17,793	-0.02%
2021/04/20	209	31.59	84	31.00	31.85	125	17,379	0.72%	大買/鉅額交易
2021/04/19	201	31.61	127	32.03	32.65	74	16,683	0.44%	大買/大賣/
2021/04/16	127	29.89	6	29.92	29.70	121	15,557	0.78%	大買/鉅額交易
2021/04/15	20	28.98	18	29.30	29.15	2	15,203	0.01%
2021/04/13	6	28.60	0	0.00	28.20	6	14,843	0.04%
2021/04/12	111	29.36	10	29.50	29.60	101	14,702	0.69%	大買/鉅額交易
2021/04/08	0	0.00	14	27.66	28.00	-14	14,186	-0.10%
2021/04/06	10	27.80	12	27.83	27.90	-2	14,641	-0.01%
2021/03/30	20	27.30	1	27.15	27.30	19	14,217	0.13%
2021/03/29	0	0.00	18	26.81	27.00	-18	14,377	-0.13%
2021/03/26	15	26.55	324	27.16	26.80	-309	15,094	-2.05%	大賣/鉅額交易
2021/03/25	418	25.86	107	26.43	25.95	311	14,603	2.13%	大買/大賣/鉅額交易
2021/03/22	10	24.55	40	24.40	24.55	-30	14,127	-0.21%
2021/03/19	20	24.20	0	0.00	24.10	20	14,283	0.14%
2021/03/18	1	24.90	0	0.00	24.85	1	14,257	0.01%
2021/03/17	3	25.05	0	0.00	25.00	3	14,337	0.02%
2021/03/16	0	0.00	40	25.50	25.15	-40	14,472	-0.28%
2021/03/15	4	25.43	0	0.00	25.60	4	14,467	0.03%
2021/03/11	1	25.10	3	25.20	25.10	-2	14,430	-0.01%
2021/03/10	0	0.00	5	24.85	25.35	-5	14,519	-0.03%
2021/03/08	1	25.10	4	25.50	25.65	-3	14,413	-0.02%
2021/03/05	3	24.05	0	0.00	23.85	3	13,681	0.02%
2021/03/04	5	24.35	0	0.00	24.35	5	13,792	0.04%
2021/02/17	0	0.00	1	23.15	23.00	-1	15,831	-0.01%
2021/02/05	0	0.00	6	22.53	22.60	-6	16,518	-0.04%
2021/02/03	0	0.00	1	22.20	22.25	-1	17,408	-0.01%
2021/01/27	1	21.55	0	0.00	21.55	1	18,929	0.01%
2021/01/22	0	0.00	1	22.05	22.00	-1	20,509	0.00%
2021/01/20	2	21.45	2	21.80	21.10	0	21,386	0.00%
2021/01/19	1	22.30	0	0.00	22.45	1	22,351	0.00%
2021/01/07	1	23.75	0	0.00	23.95	1	23,507	0.00%
2021/01/06	0	0.00	4	23.20	23.35	-4	23,377	-0.02%
2021/01/05	1	24.50	0	0.00	24.30	1	23,331	0.00%
2020/12/30	0	0.00	3	24.15	23.55	-3	22,459	-0.01%
2020/12/29	4	23.43	5	23.28	23.10	-1	21,832	0.00%
2020/12/23	0	0.00	100	22.41	22.30	-100	21,281	-0.47%
2020/12/22	108	22.86	8	23.33	22.20	100	21,110	0.47%	大買/
2020/12/21	0	0.00	4	21.91	22.20	-4	20,107	-0.02%
2020/12/18	1	21.25	0	0.00	21.25	1	19,964	0.01%
2020/12/17	3	21.42	0	0.00	21.35	3	19,999	0.02%
2020/12/16	0	0.00	3	21.90	21.85	-3	19,924	-0.02%
2020/12/15	3	21.47	2	21.63	21.40	1	19,902	0.01%
2020/12/14	1	21.95	2	22.28	22.25	-1	19,836	-0.01%
2020/12/11	3	22.20	0	0.00	22.00	3	19,820	0.02%
2020/12/10	0	0.00	2	22.95	22.45	-2	19,784	-0.01%
2020/12/08	0	0.00	4	22.35	22.35	-4	20,209	-0.02%
2020/12/07	2	22.55	0	0.00	22.50	2	20,619	0.01%
2020/12/04	1	23.00	2	23.00	23.00	-1	20,686	0.00%
2020/12/03	3	22.67	2	22.45	22.45	1	21,230	0.00%
2020/12/02	2	22.70	5	22.83	22.70	-3	21,995	-0.01%
2020/12/01	0	0.00	4	23.55	23.55	-4	22,003	-0.02%
2020/11/30	3	23.40	0	0.00	23.40	3	22,222	0.01%
2020/11/26	6	23.44	0	0.00	23.45	6	22,207	0.03%
2020/11/25	5	23.55	1	23.55	23.45	4	22,044	0.02%
2020/11/24	3	24.20	0	0.00	23.45	3	22,175	0.01%
2020/11/23	2	23.60	107	24.09	24.00	-105	22,055	-0.48%	大賣/鉅額交易
2020/11/20	21	23.52	171	23.87	23.50	-150	21,847	-0.69%	大賣/鉅額交易
2020/11/19	81	24.27	201	24.05	24.10	-120	21,994	-0.55%	大賣/鉅額交易
2020/11/18	188	24.14	57	23.94	24.00	131	22,015	0.60%	大買/鉅額交易
2020/11/17	57	23.69	15	23.42	23.70	42	21,592	0.19%
2020/11/16	15	23.11	7	23.42	23.40	8	21,668	0.04%
2020/11/13	36	23.30	1	23.50	23.05	35	21,653	0.16%
2020/11/12	9	23.03	0	0.00	22.60	9	21,895	0.04%
2020/11/11	0	0.00	5	24.00	23.55	-5	22,015	-0.02%
2020/11/10	68	23.44	3	23.32	23.15	65	22,065	0.29%
2020/11/09	100	23.24	1	22.95	23.65	99	21,824	0.45%
2020/11/06	2	22.93	0	0.00	23.00	2	21,415	0.01%
2020/11/05	7	22.89	1	22.70	23.00	6	21,116	0.03%
2020/11/04	305	23.48	303	22.81	22.80	2	21,000	0.01%	大買/大賣/
2020/11/03	2	23.18	42	23.02	23.05	-40	20,453	-0.20%
2020/11/02	6	23.17	9	22.57	22.30	-3	19,871	-0.02%
2020/10/30	20	23.05	31	22.78	22.75	-11	19,090	-0.06%
2020/10/29	20	22.60	22	22.54	22.75	-2	18,736	-0.01%
2020/10/28	24	22.51	36	22.52	22.50	-12	18,375	-0.07%
2020/10/27	29	22.63	13	22.55	22.15	16	17,655	0.09%
2020/10/26	56	22.04	56	21.87	21.35	0	16,454	0.00%
2020/10/23	0	0.00	1	20.70	21.15	-1	15,739	-0.01%
2020/10/22	2	20.20	7	20.83	20.55	-5	15,560	-0.03%
2020/10/21	0	0.00	3	20.35	20.55	-3	15,323	-0.02%
2020/10/20	3	20.35	45	20.17	20.30	-42	15,212	-0.28%
2020/10/16	60	20.25	15	20.22	19.80	45	15,039	0.30%
2020/10/15	3	19.70	0	0.00	19.95	3	14,777	0.02%
2020/10/14	0	0.00	1	19.50	19.50	-1	14,574	-0.01%
2020/10/13	1	19.45	2	18.98	18.90	-1	14,400	-0.01%
2020/10/12	1	18.55	0	0.00	18.50	1	14,170	0.01%
2020/10/06	0	0.00	1	19.15	19.35	-1	14,312	-0.01%
2020/09/30	0	0.00	1	18.65	18.60	-1	14,425	-0.01%
2020/09/23	11	18.76	0	0.00	18.75	11	14,097	0.08%
2020/09/22	0	0.00	20	18.90	19.15	-20	14,056	-0.14%
2020/09/21	1	19.35	0	0.00	19.35	1	13,977	0.01%
2020/09/18	0	0.00	10	19.55	19.45	-10	13,968	-0.07%
2020/09/17	30	19.75	10	19.60	19.55	20	13,889	0.14%
2020/09/16	1	19.00	0	0.00	19.05	1	13,673	0.01%
2020/09/15	0	0.00	2	19.50	19.65	-2	13,615	-0.01%
2020/09/14	6	19.53	0	0.00	19.15	6	13,512	0.04%
2020/09/11	1	20.40	0	0.00	19.90	1	13,290	0.01%
2020/09/10	5	20.55	1	21.00	20.90	4	12,760	0.03%
2020/09/09	1	20.50	0	0.00	20.50	1	12,245	0.01%
2020/09/07	3	21.33	4	21.41	21.45	-1	11,200	-0.01%
2020/09/04	4	19.80	4	19.50	19.50	0	10,332	0.00%
2020/09/03	0	0.00	11	19.32	19.55	-11	10,040	-0.11%
2020/09/02	10	19.18	10	19.55	19.15	0	9,755	0.00%
2020/08/28	10	19.25	0	0.00	19.00	10	9,432	0.11%
2020/08/25	3	19.50	3	19.15	18.90	0	8,808	0.00%
2020/08/24	0	0.00	10	18.85	19.00	-10	8,210	-0.12%
2020/08/21	10	18.80	0	0.00	18.75	10	8,047	0.12%
2020/08/19	3	18.73	11	19.00	19.20	-8	7,423	-0.11%
2020/08/18	11	18.50	8	18.56	18.75	3	6,994	0.04%
2020/08/17	0	0.00	4	18.30	18.30	-4	6,069	-0.07%
2020/08/14	0	0.00	2	16.55	16.65	-2	5,671	-0.04%
2020/08/10	0	0.00	4	14.86	15.00	-4	5,646	-0.07%
2020/08/07	0	0.00	2	14.63	14.60	-2	5,590	-0.04%
2020/08/06	0	0.00	5	14.61	14.55	-5	5,595	-0.09%
2020/08/05	0	0.00	23	14.31	14.35	-23	5,588	-0.41%
2020/08/04	0	0.00	1	14.15	14.15	-1	5,580	-0.02%
2020/07/31	2	13.80	0	0.00	13.85	2	5,636	0.04%
2020/07/29	0	0.00	1	14.05	13.80	-1	5,722	-0.02%
2020/07/28	8	13.94	0	0.00	13.65	8	5,748	0.14%
2020/07/27	7	14.47	0	0.00	14.35	7	5,792	0.12%
2020/07/23	0	0.00	6	14.97	15.00	-6	5,870	-0.10%
2020/07/20	0	0.00	8	14.50	14.45	-8	5,830	-0.14%
2020/07/16	8	14.65	6	14.76	14.75	2	5,921	0.03%
2020/07/14	6	14.58	3	14.98	14.50	3	5,936	0.05%
2020/07/13	0	0.00	10	14.50	14.70	-10	5,831	-0.17%
2020/07/10	8	14.60	0	0.00	14.45	8	5,834	0.14%
2020/07/09	2	14.95	4	15.06	14.95	-2	5,747	-0.03%
2020/07/08	3	14.75	0	0.00	14.75	3	5,793	0.05%
2020/07/07	1	14.80	0	0.00	14.90	1	5,801	0.02%
2020/07/06	1	14.90	0	0.00	14.95	1	5,809	0.02%
2020/07/03	0	0.00	18	14.94	14.90	-18	5,769	-0.31%
2020/07/02	15	14.70	3	14.77	14.80	12	5,758	0.21%
2020/07/01	1	14.40	0	0.00	14.65	1	5,819	0.02%
2020/06/30	1	14.55	0	0.00	14.50	1	5,822	0.02%
2020/06/29	4	14.63	0	0.00	14.65	4	5,870	0.07%
2020/06/23	1	14.85	0	0.00	14.85	1	5,881	0.02%
2020/06/18	0	0.00	10	14.90	14.95	-10	5,905	-0.17%
2020/06/17	10	14.85	0	0.00	15.10	10	5,890	0.17%
2020/06/15	1	14.70	0	0.00	14.60	1	6,000	0.02%
2020/06/12	1	14.40	1	14.75	14.85	0	6,030	0.00%
2020/06/09	0	0.00	30	15.30	15.15	-30	6,110	-0.49%
2020/06/05	0	0.00	32	15.44	15.30	-32	6,044	-0.53%
2020/06/04	0	0.00	5	14.95	14.90	-5	5,978	-0.08%
2020/06/03	0	0.00	51	14.85	14.85	-51	6,041	-0.84%
2020/05/26	0	0.00	51.2	14.41	14.40	-51.2	5,730	-0.89%
2020/05/22	16	14.58	0	0.00	14.50	16	5,613	0.29%
2020/05/21	2	14.78	0	0.00	15.00	2	5,515	0.04%
2020/05/20	205	15.26	54	15.40	15.15	151	5,388	2.80%	大買/鉅額交易
2020/05/19	0	0.00	18	14.61	15.15	-18	4,976	-0.36%
2020/05/18	4	13.81	0	0.00	13.80	4	4,632	0.09%
2020/05/15	2	13.75	25	13.72	13.80	-23	4,625	-0.50%
2020/05/14	2	13.98	0	0.00	13.80	2	4,601	0.04%
2020/05/13	3	14.22	1	14.30	14.30	2	4,526	0.04%
2020/05/12	6	14.48	1	14.45	14.45	5	4,523	0.11%
2020/05/11	5	14.89	0	0.00	14.80	5	4,503	0.11%
2020/05/07	0	0.00	2	14.75	14.75	-2	4,428	-0.05%
2020/05/06	0	0.00	9	14.81	14.65	-9	4,405	-0.20%
2020/05/05	7	14.59	0	0.00	14.50	7	4,365	0.16%
2020/05/04	4	14.55	0	0.00	14.55	4	4,350	0.09%
2020/04/30	0	0.00	27	14.68	15.05	-27	4,319	-0.63%
2020/04/29	35	14.31	10	14.30	14.45	25	4,221	0.59%
2020/04/23	1	14.10	25	14.05	14.05	-24	4,252	-0.56%
2020/04/20	0	0.00	20	14.20	14.20	-20	4,109	-0.49%
2020/04/17	10	14.45	0	0.00	14.40	10	4,096	0.24%
2020/04/16	5	14.40	0	0.00	14.55	5	4,025	0.12%
2020/04/15	5	14.65	0	0.00	14.75	5	4,073	0.12%
2020/04/14	1	14.65	10	14.60	14.65	-9	4,136	-0.22%
2020/04/08	10	13.55	0	0.00	13.70	10	4,602	0.22%
2020/04/07	50	13.55	0	0.00	13.50	50	4,560	1.10%
2020/03/11	1	14.85	0	0.00	15.00	1	4,064	0.02%
2020/03/09	1	15.55	0	0.00	15.10	1	3,995	0.03%
2020/03/06	1	16.25	0	0.00	16.20	1	3,834	0.03%
2020/02/24	2	16.85	0	0.00	16.85	2	4,018	0.05%
2020/02/21	0	0.00	10	17.15	17.20	-10	4,001	-0.25%
2020/02/20	0	0.00	2	17.40	17.40	-2	3,985	-0.05%
2020/02/17	0	0.00	10	17.05	17.10	-10	4,017	-0.25%
2020/02/13	0	0.00	15	17.15	17.05	-15	4,087	-0.37%
2020/02/11	0	0.00	1	16.70	16.70	-1	4,130	-0.02%
2020/02/10	2	16.45	0	0.00	16.45	2	4,173	0.05%
2020/02/06	0	0.00	2	16.75	16.90	-2	4,180	-0.05%
2020/02/05	3	16.57	0	0.00	16.50	3	4,184	0.07%
2020/01/30	2	17.15	0	0.00	16.80	2	4,097	0.05%
2020/01/17	0	0.00	2	18.45	18.45	-2	3,901	-0.05%
2020/01/15	1	18.35	0	0.00	18.30	1	3,920	0.03%
2020/01/09	2	18.28	0	0.00	18.25	2	3,954	0.05%
2020/01/08	0	0.00	10	18.70	18.45	-10	3,834	-0.26%
2020/01/07	3	19.00	3	18.75	18.75	0	3,715	0.00%
2020/01/02	0	0.00	1	19.15	19.15	-1	3,422	-0.03%
2019/12/25	10	18.60	0	0.00	18.60	10	3,165	0.32%
2019/12/23	10	18.55	0	0.00	18.65	10	3,210	0.31%
2019/12/19	1	18.65	0	0.00	18.60	1	3,121	0.03%
2019/12/17	0	0.00	1	18.35	18.40	-1	3,011	-0.03%
2019/12/13	1	18.10	0	0.00	18.10	1	3,022	0.03%
2019/12/06	0	0.00	1	18.35	18.35	-1	3,486	-0.03%
2019/12/02	1	18.05	0	0.00	18.05	1	3,549	0.03%
2019/11/27	20	18.68	20	18.80	18.75	0	3,620	0.00%
2019/11/25	0	0.00	3	18.35	18.40	-3	3,572	-0.08%
2019/11/20	5	18.20	14	18.25	18.25	-9	3,605	-0.25%
2019/11/19	9	18.18	0	0.00	18.15	9	3,647	0.25%
2019/11/18	0	0.00	1	18.15	18.15	-1	3,710	-0.03%
2019/11/13	2	17.98	0	0.00	17.95	2	3,789	0.05%
2019/11/12	1	18.05	0	0.00	18.05	1	3,863	0.03%
2019/11/11	2	18.05	0	0.00	18.10	2	3,936	0.05%
2019/11/07	0	0.00	1	18.75	18.70	-1	3,941	-0.03%
2019/10/31	1	18.45	0	0.00	18.40	1	4,208	0.02%
2019/10/24	0	0.00	1	18.65	18.75	-1	4,244	-0.02%
2019/10/23	0	0.00	20	18.44	18.45	-20	4,267	-0.47%
2019/10/22	1	18.40	0	0.00	18.40	1	4,318	0.02%
2019/10/21	0	0.00	31	18.65	18.70	-31	4,337	-0.71%
2019/10/18	0	0.00	13	18.50	18.50	-13	4,343	-0.30%
2019/10/17	0	0.00	22	18.20	18.30	-22	4,384	-0.50%
2019/10/16	30	18.22	0	0.00	18.20	30	4,427	0.68%
2019/10/15	1	18.10	0	0.00	18.10	1	4,481	0.02%
2019/10/14	1	18.10	0	0.00	18.15	1	4,528	0.02%
2019/10/09	1	17.80	0	0.00	17.90	1	4,538	0.02%
2019/09/25	1	18.55	10	18.53	18.50	-9	4,719	-0.19%
2019/09/20	10	19.05	13	19.08	19.00	-3	4,985	-0.06%
2019/09/18	9	18.88	9	19.02	18.95	0	4,972	0.00%
2019/09/17	15	19.15	0	0.00	19.05	15	4,952	0.30%
2019/09/16	40	19.91	11	20.10	19.40	29	4,911	0.59%
2019/09/12	0	0.00	10	18.95	18.90	-10	4,525	-0.22%
2019/09/11	10	18.85	0	0.00	18.85	10	4,604	0.22%
2019/09/10	0	0.00	1	18.80	18.80	-1	4,653	-0.02%
2019/09/02	0	0.00	2	18.70	19.05	-2	4,865	-0.04%
2019/08/30	0	0.00	5	18.54	18.55	-5	4,848	-0.10%
2019/08/28	1	18.00	0	0.00	18.00	1	4,788	0.02%
2019/08/23	0	0.00	1	18.50	18.50	-1	4,786	-0.02%
2019/08/19	0	0.00	2	18.60	18.60	-2	4,650	-0.04%
2019/08/14	0	0.00	8	18.61	18.50	-8	4,477	-0.18%
2019/08/13	10	18.00	0	0.00	17.70	10	4,391	0.23%
2019/08/12	1	18.20	0	0.00	18.20	1	4,318	0.02%
2019/08/06	2	18.25	0	0.00	18.65	2	4,314	0.05%
2019/08/05	21	19.23	10	18.80	18.85	11	4,308	0.26%
2019/07/26	6	20.49	0	0.00	20.55	6	4,395	0.14%
2019/07/11	1	20.70	0	0.00	20.65	1	4,975	0.02%
2019/07/10	1	20.70	0	0.00	20.85	1	4,985	0.02%
2019/07/09	10	20.85	0	0.00	20.80	10	5,001	0.20%
2019/07/08	11	20.89	0	0.00	20.70	11	5,038	0.22%
2019/07/02	0	0.00	3	21.20	21.45	-3	5,437	-0.06%
2019/07/01	11	21.15	31	21.02	21.20	-20	5,363	-0.37%
2019/06/28	31	20.64	13	20.70	20.50	18	5,273	0.34%
2019/06/27	2	20.15	0	0.00	20.15	2	5,135	0.04%
2019/06/26	2	20.15	0	0.00	20.15	2	5,116	0.04%
2019/06/25	0	0.00	6	20.30	20.25	-6	5,077	-0.12%
2019/06/24	0	0.00	4	20.35	20.35	-4	5,064	-0.08%
2019/06/21	6	20.40	0	0.00	20.20	6	5,060	0.12%
2019/06/14	0	0.00	5	20.34	20.30	-5	4,938	-0.10%
2019/06/12	2	19.85	0	0.00	19.85	2	4,844	0.04%
2019/06/11	6	19.95	0	0.00	20.00	6	4,804	0.12%
2019/06/10	2	20.00	0	0.00	20.10	2	4,800	0.04%
2019/06/05	4	20.05	0	0.00	20.05	4	4,915	0.08%
2019/06/03	1	20.50	0	0.00	20.25	1	4,993	0.02%
2019/05/03	0	0.00	1	21.85	21.85	-1	5,793	-0.02%
2019/05/02	1	21.50	1	21.50	21.65	0	5,748	0.00%
2019/04/26	3	21.60	0	0.00	21.30	3	5,629	0.05%
2019/04/25	2	23.65	0	0.00	23.65	2	5,203	0.04%
2019/04/16	0	0.00	10	24.10	24.15	-10	5,534	-0.18%
2019/04/12	0	0.00	5	24.30	24.30	-5	5,547	-0.09%
2019/04/11	6	24.75	6	24.78	24.70	0	5,516	0.00%
2019/04/10	5	24.85	1	24.90	25.10	4	5,396	0.07%
2019/04/09	20	24.76	15	24.67	25.00	5	5,269	0.09%
2019/04/03	0	0.00	4	23.90	23.80	-4	5,007	-0.08%
2019/04/02	0	0.00	1	24.00	23.85	-1	4,994	-0.02%
2019/04/01	5	24.10	0	0.00	23.90	5	4,950	0.10%
2019/03/29	0	0.00	3	23.90	23.95	-3	4,894	-0.06%
2019/03/26	0	0.00	7	23.71	23.70	-7	4,946	-0.14%
2019/03/22	15	24.28	0	0.00	24.00	15	4,930	0.30%
2019/03/21	0	0.00	5	24.05	24.10	-5	4,916	-0.10%
2019/03/20	0	0.00	1	24.10	24.10	-1	4,942	-0.02%
2019/03/12	1	23.60	0	0.00	23.45	1	5,410	0.02%
2019/03/11	0	0.00	6	23.95	23.85	-6	5,394	-0.11%
2019/03/08	0	0.00	120	23.80	23.80	-120	5,612	-2.14%	大賣/鉅額交易
2019/03/07	8	24.20	8	24.08	24.00	0	5,679	0.00%
2019/03/04	0	0.00	2	24.40	24.25	-2	6,029	-0.03%
2019/02/27	22	23.95	0	0.00	24.05	22	6,043	0.36%
2019/02/26	100	24.08	0	0.00	24.00	100	6,108	1.64%
2019/02/21	2	24.75	0	0.00	24.70	2	6,149	0.03%
2019/02/19	0	0.00	6	24.80	24.80	-6	6,074	-0.10%
2019/02/14	5	24.31	0	0.00	24.40	5	6,065	0.08%
2019/02/12	2	24.40	2	24.60	24.50	0	5,987	0.00%
2019/02/11	7	24.56	0	0.00	24.75	7	5,937	0.12%
2019/01/28	0	0.00	5	24.00	24.00	-5	5,896	-0.08%
2019/01/18	5	24.10	0	0.00	24.00	5	5,995	0.08%
2019/01/17	0	0.00	1	23.80	23.80	-1	6,055	-0.02%
2019/01/15	0	0.00	5	23.39	23.60	-5	6,245	-0.08%
2019/01/14	5	23.70	0	0.00	23.30	5	6,267	0.08%
2019/01/09	0	0.00	4	22.93	22.70	-4	6,405	-0.06%
2018/12/27	0	0.00	10	21.85	21.80	-10	6,331	-0.16%
2018/12/26	1	21.50	0	0.00	21.60	1	6,315	0.02%
2018/12/25	1	21.75	0	0.00	21.85	1	6,339	0.02%
2018/12/22	2	22.10	0	0.00	22.15	2	6,354	0.03%
2018/12/21	0	0.00	25	21.61	22.35	-25	6,482	-0.39%
2018/12/20	25	22.10	0	0.00	21.75	25	6,484	0.39%
2018/12/19	1	22.20	0	0.00	22.10	1	6,555	0.02%
2018/12/10	10	23.50	0	0.00	23.40	10	6,673	0.15%
2018/12/07	0	0.00	10	24.60	24.30	-10	6,611	-0.15%
2018/12/03	0	0.00	100	23.50	24.00	-100	6,242	-1.60%
2018/11/28	10	21.60	0	0.00	21.60	10	5,819	0.17%
2018/11/22	0	0.00	100	23.75	23.35	-100	5,608	-1.78%
2018/11/16	200	22.73	0	0.00	22.60	200	5,671	3.53%	大買/鉅額交易
2018/11/14	0	0.00	4	22.35	22.45	-4	5,762	-0.07%
2018/11/13	0	0.00	7	22.50	22.45	-7	5,804	-0.12%
2018/11/09	4	22.44	0	0.00	22.20	4	5,992	0.07%
2018/11/06	0	0.00	100	22.10	22.15	-100	6,550	-1.53%
2018/11/05	107	21.38	0	0.00	21.80	107	6,514	1.64%	大買/鉅額交易
2018/10/25	15	19.65	1	19.70	19.50	14	6,541	0.21%
2018/10/17	5	24.95	5	24.75	24.30	0	5,938	0.00%
2018/10/03	14	29.96	14	29.27	29.00	0	6,028	0.00%
2018/09/26	1	29.95	8	30.33	29.80	-7	6,041	-0.12%
2018/09/25	12	30.28	6	29.85	29.80	6	5,999	0.10%
2018/09/21	273	28.42	22	28.33	29.05	251	5,911	4.25%	大買/鉅額交易
2018/09/20	0	0.00	270	27.64	28.25	-270	5,828	-4.63%	大賣/鉅額交易
2018/09/19	0	0.00	10	28.00	27.70	-10	5,871	-0.17%
2018/09/03	20	29.85	0	0.00	29.55	20	6,507	0.31%
2018/08/28	0	0.00	4	31.28	30.75	-4	6,708	-0.06%
2018/08/27	6	31.10	3	31.00	31.00	3	6,691	0.04%
2018/08/24	0	0.00	6	30.48	30.90	-6	6,775	-0.09%
2018/08/23	0	0.00	1	30.60	30.75	-1	6,976	-0.01%
2018/08/22	3	31.25	1	31.65	31.00	2	7,023	0.03%
2018/08/21	5	31.30	0	0.00	31.20	5	7,084	0.07%
2018/08/17	5	30.80	5	31.07	30.70	0	7,205	0.00%
2018/08/15	1	30.55	0	0.00	31.00	1	7,273	0.01%
2018/08/14	0	0.00	10	30.50	31.10	-10	7,046	-0.14%
2018/07/17	0	0.00	3	28.10	27.90	-3	8,189	-0.04%
2018/06/28	0	0.00	31	29.81	29.40	-31	9,253	-0.34%
2018/06/27	0	0.00	1	29.75	29.15	-1	9,256	-0.01%
2018/06/26	1	30.00	0	0.00	29.75	1	9,307	0.01%
2018/06/22	1	29.65	1	30.10	29.75	0	9,401	0.00%
2018/06/21	1	29.20	2	29.58	29.40	-1	9,392	-0.01%
2018/06/20	0	0.00	1	29.40	29.15	-1	9,424	-0.01%
2018/06/14	1	29.05	129	29.67	29.10	-128	9,383	-1.36%	大賣/鉅額交易
2018/06/13	1	30.00	0	0.00	29.80	1	9,441	0.01%
2018/06/12	1	29.70	0	0.00	29.85	1	9,474	0.01%
2018/06/11	10	30.25	71	31.00	30.25	-61	9,420	-0.65%
2018/06/08	0	0.00	1	31.60	31.20	-1	9,428	-0.01%
2018/06/07	3	31.95	34	31.86	31.90	-31	9,401	-0.33%
2018/06/06	4	31.45	4	31.23	31.15	0	9,397	0.00%
2018/06/05	0	0.00	4	31.55	31.20	-4	9,382	-0.04%
2018/06/04	4	31.30	0	0.00	31.70	4	9,349	0.04%
2018/05/31	100	31.55	0	0.00	32.10	100	9,197	1.09%
2018/05/30	0	0.00	20	31.20	31.35	-20	9,043	-0.22%
2018/05/29	10	31.45	21	32.08	31.45	-11	9,030	-0.12%
2018/05/28	100	31.50	10	31.51	31.30	90	9,018	1.00%
2018/05/25	16	32.41	9	32.48	32.05	7	9,076	0.08%
2018/05/24	30	33.18	0	0.00	33.20	30	9,103	0.33%
2018/05/23	11	33.60	42	34.00	34.00	-31	9,061	-0.34%
2018/05/22	6	33.64	4	34.00	33.25	2	8,908	0.02%
2018/05/21	99	34.62	149	34.47	33.60	-50	8,885	-0.56%	大賣/
2018/05/18	124	33.05	59	33.25	33.95	65	8,590	0.76%	大買/
2018/05/17	5	32.18	5	32.47	31.75	0	8,254	0.00%
2018/05/16	30	31.75	3	31.72	31.70	27	8,172	0.33%
2018/05/14	55	31.67	5	32.00	32.40	50	8,370	0.60%
2018/05/11	6	31.68	0	0.00	31.80	6	8,389	0.07%
2018/05/07	0	0.00	10	33.13	33.35	-10	8,430	-0.12%
2018/04/26	15	33.88	21	33.92	33.60	-6	8,736	-0.07%
2018/04/25	5	31.86	5	31.95	32.10	0	8,639	0.00%
2018/04/23	2	33.00	0	0.00	32.50	2	8,688	0.02%
2018/04/19	0	0.00	5	32.80	33.00	-5	8,722	-0.06%
2018/04/16	1	32.65	2	32.53	32.25	-1	9,057	-0.01%
2018/04/12	113	31.15	114	31.20	31.10	-1	9,504	-0.01%	大買/大賣/
2018/04/10	0	0.00	65	31.06	31.15	-65	10,059	-0.65%
2018/04/09	0	0.00	22	31.27	31.40	-22	10,351	-0.21%
2018/04/03	1	29.30	0	0.00	29.35	1	10,573	0.01%
2018/04/02	1	29.95	5	30.06	29.80	-4	11,452	-0.03%
2018/03/31	3	30.75	1	30.60	30.60	2	12,081	0.02%
2018/03/30	4	30.83	15	30.80	30.65	-11	13,086	-0.08%
2018/03/29	1	30.35	6	30.35	30.50	-5	13,452	-0.04%
2018/03/28	26	30.16	48	30.02	30.05	-22	13,439	-0.16%
2018/03/27	40	30.00	25	30.06	30.00	15	13,456	0.11%
2018/03/26	25	29.86	412	29.70	29.60	-387	13,432	-2.88%	大賣/鉅額交易
2018/03/23	15	29.62	0	0.00	29.75	15	13,414	0.11%
2018/03/22	5	29.80	50	29.41	29.45	-45	13,356	-0.34%
2018/03/21	0	0.00	1	29.95	29.45	-1	13,407	-0.01%
2018/03/20	12	29.30	6	29.20	29.90	6	13,481	0.04%
2018/03/19	450	30.10	107	29.99	29.50	343	13,563	2.53%	大買/大賣/鉅額交易
2018/03/14	0	0.00	2	29.20	29.40	-2	13,650	-0.01%
2018/03/13	6	28.90	0	0.00	28.80	6	13,868	0.04%
2018/03/12	105	28.71	6	29.03	28.60	99	13,987	0.71%	大買/
2018/03/07	0	0.00	3	28.30	27.90	-3	15,475	-0.02%
2018/03/05	3	28.10	0	0.00	27.90	3	15,651	0.02%
2018/03/02	3	29.25	1	29.40	28.90	2	15,668	0.01%
2018/03/01	5	29.00	6	29.43	29.70	-1	15,776	-0.01%
2018/02/27	5	28.74	59	28.94	29.20	-54	15,719	-0.34%
2018/02/26	53	28.86	14	28.87	29.00	39	15,721	0.25%
2018/02/23	6	27.80	4	27.70	28.00	2	15,928	0.01%
2018/02/22	52	27.10	0	0.00	27.10	52	16,020	0.32%
2018/02/21	0	0.00	2	27.40	27.50	-2	16,059	-0.01%
2018/02/06	2	26.80	2	27.43	26.35	0	16,691	0.00%
2018/02/05	0	0.00	1	28.35	28.05	-1	17,180	-0.01%
2018/02/02	4	28.95	4	29.13	28.95	0	17,734	0.00%
2018/01/30	0	0.00	2	29.60	29.35	-2	17,647	-0.01%
2018/01/26	6	29.95	0	0.00	29.80	6	17,625	0.03%
2018/01/25	0	0.00	160	29.64	29.55	-160	17,442	-0.92%	大賣/鉅額交易
2018/01/24	0	0.00	3	29.05	29.45	-3	17,377	-0.02%
2018/01/23	5	29.30	18	29.10	29.10	-13	17,398	-0.07%
2018/01/22	0	0.00	101	28.85	29.70	-101	17,341	-0.58%	大賣/鉅額交易
2018/01/19	23	29.34	6	29.48	29.15	17	17,290	0.10%
2018/01/17	0	0.00	10	30.20	30.15	-10	17,062	-0.06%
2018/01/15	20	30.15	0	0.00	29.90	20	16,759	0.12%
2018/01/12	16	30.44	0	0.00	30.40	16	16,553	0.10%
2018/01/10	3	31.75	13	31.61	31.05	-10	16,264	-0.06%
2018/01/09	13	31.53	58	31.29	31.60	-45	15,960	-0.28%
2018/01/08	100	31.63	10	31.40	31.15	90	15,651	0.58%
2018/01/05	0	0.00	13	30.79	30.80	-13	15,233	-0.09%
2018/01/04	171	31.02	11	30.88	30.15	160	14,980	1.07%	大買/鉅額交易
2018/01/03	21	30.80	4	30.39	30.35	17	14,682	0.12%
2018/01/02	18	30.98	3	31.73	30.80	15	14,308	0.10%