國喬 (1312)-玉山券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.25
漲跌
▼0.20
漲幅
-1.49%
成交量
2,044張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	8	13.28	13.25	-8	2,087	-0.38%
2024/05/06	0.1	13.50	0	0.00	13.45	0.1	2,100	0.00%
2024/05/03	0	0.00	10	13.60	13.45	-10	2,120	-0.47%
2024/04/29	0	0.00	7	13.46	13.65	-7	2,121	-0.33%
2024/04/26	0	0.00	15	13.25	13.30	-15	2,086	-0.72%
2024/04/25	0	0.00	25	13.16	13.20	-25	2,097	-1.19%
2024/04/24	5	13.25	0	0.00	13.20	5	2,107	0.24%
2024/04/22	0	0.00	22	13.26	13.15	-22	2,245	-0.98%
2024/04/18	7	13.01	10	12.85	13.10	-3	2,182	-0.14%
2024/04/17	3	13.00	0	0.00	12.95	3	2,215	0.14%
2024/04/16	4	13.00	23	13.00	12.95	-19	2,259	-0.84%
2024/04/15	0.1	13.45	0	0.00	13.35	0.1	2,248	0.00%
2024/04/12	0	0.00	5	13.35	13.35	-5	2,259	-0.22%
2024/04/11	1	13.40	3	13.45	13.35	-2	2,269	-0.09%
2024/04/10	31.1	13.65	1	13.65	13.70	30.1	2,261	1.33%
2024/04/09	3	13.50	3	13.55	13.55	0	2,269	0.00%
2024/04/08	1	13.15	0	0.00	13.30	1	2,246	0.04%
2024/04/03	3	13.27	0	0.00	13.20	3	2,279	0.13%
2024/04/02	10	13.40	0	0.00	13.35	10	2,306	0.43%
2024/04/01	20	13.55	26	13.47	13.55	-6	2,324	-0.26%
2024/03/29	0.8	13.30	0	0.00	13.30	0.8	2,482	0.03%
2024/03/28	22.2	13.24	2,155	13.14	13.10	-2,132.8	2,722	-78.33%	大賣/鉅額交易
2024/03/27	0	0.00	2	13.40	13.35	-2	2,715	-0.07%
2024/03/26	0	13.65	20	13.55	13.40	-20	2,776	-0.72%
2024/03/25	0	13.40	0	0.00	13.40	0	2,781	0.00%
2024/03/22	1.2	13.49	0	0.00	13.45	1.2	2,869	0.04%
2024/03/21	0	0.00	11	13.40	13.45	-11	2,906	-0.38%
2024/03/20	13.7	13.01	10	13.12	13.15	3.7	2,986	0.12%
2024/03/19	1	13.30	0	0.00	13.15	1	3,002	0.03%
2024/03/18	10	13.10	2	13.20	13.15	8	3,035	0.26%
2024/03/15	3	13.32	0	0.00	13.35	3	3,116	0.10%
2024/03/14	3.1	13.43	0	0.00	13.50	3.1	3,180	0.10%
2024/03/13	20	13.45	5	13.53	13.45	15	3,199	0.47%
2024/03/12	7.1	13.79	4	13.85	13.85	3.1	3,168	0.10%
2024/03/11	1	13.65	5	13.65	13.75	-4	3,182	-0.13%
2024/03/08	18.2	13.60	0	0.00	13.55	18.2	3,175	0.57%
2024/03/07	3	13.90	1	13.90	13.90	2	3,119	0.06%
2024/03/06	0	0.00	1	14.00	14.05	-1	3,090	-0.03%
2024/03/05	3	13.95	13	14.00	14.00	-10	3,129	-0.32%
2024/03/04	9	14.01	48	14.02	14.05	-39	3,123	-1.25%
2024/03/01	4	14.10	0	0.00	14.10	4	3,153	0.13%
2024/02/29	8	14.10	10	14.15	14.15	-2	3,180	-0.06%
2024/02/27	20	14.27	0	0.00	14.10	20	3,200	0.63%
2024/02/26	11.3	14.26	0	0.00	14.25	11.3	3,169	0.36%
2024/02/23	0	0.00	0.5	14.25	14.25	-0.5	3,174	-0.02%
2024/02/22	0	14.35	2.1	14.33	14.30	-2.1	3,174	-0.07%
2024/02/21	1.1	14.41	0	0.00	14.35	1.1	3,160	0.04%
2024/02/20	2.3	14.54	1	14.55	14.50	1.3	3,151	0.04%
2024/02/19	0.2	14.80	10	14.80	14.70	-9.8	3,164	-0.31%
2024/02/16	1.1	14.40	10	14.35	14.45	-8.9	3,162	-0.28%
2024/02/15	6.1	14.15	0	0.00	14.25	6.1	3,136	0.19%
2024/02/05	1.1	14.25	3	14.20	14.25	-1.9	3,121	-0.06%
2024/02/02	5	14.40	0	0.00	14.40	5	3,106	0.16%
2024/02/01	0	14.60	1	14.50	14.55	-1	3,102	-0.03%
2024/01/31	0	14.45	0	0.00	14.40	0	3,075	0.00%
2024/01/30	15.1	14.38	0	0.00	14.50	15.1	3,067	0.49%
2024/01/29	0	0.00	20	14.77	14.75	-20	3,046	-0.66%
2024/01/26	1	14.50	11	14.55	14.50	-10	3,020	-0.33%
2024/01/24	4	14.43	1.5	14.45	14.35	2.5	2,969	0.09%
2024/01/23	32	14.30	7	14.29	14.25	25	2,954	0.85%
2024/01/22	1	14.20	0	0.00	14.15	1	2,937	0.03%
2024/01/19	1	14.05	0	0.00	14.10	1	2,918	0.03%
2024/01/17	25	14.10	8	14.19	14.05	17	2,888	0.59%
2024/01/16	4.1	14.33	0	0.00	14.30	4.1	2,815	0.15%
2024/01/15	1.1	14.65	0	0.00	14.60	1.1	2,751	0.04%
2024/01/12	1	14.70	2	14.70	14.70	-1	2,763	-0.04%
2024/01/11	22.1	14.55	28	14.60	14.60	-5.9	2,752	-0.22%
2024/01/10	6.1	14.77	5	14.75	14.70	1.1	2,695	0.04%
2024/01/09	5.7	15.04	3	15.05	14.95	2.7	2,644	0.10%
2024/01/08	0	0.00	4	15.26	15.15	-4	2,607	-0.15%
2024/01/05	0	0.00	2	15.15	15.20	-2	2,569	-0.08%
2024/01/04	4	15.14	0.5	15.10	15.05	3.5	2,550	0.14%
2024/01/02	0	15.20	1	15.15	15.15	-1	2,515	-0.04%
2023/12/29	2	15.20	16	15.20	15.20	-14	2,498	-0.56%
2023/12/28	1	15.05	1	15.15	15.10	0	2,454	0.00%
2023/12/27	2.7	15.07	9	15.12	15.10	-6.3	2,422	-0.26%
2023/12/26	22.9	15.16	15.3	15.36	15.10	7.6	2,395	0.32%
2023/12/25	20	14.93	25.8	14.87	14.85	-5.8	2,213	-0.26%
2023/12/22	2.1	15.08	0	0.00	15.05	2.1	1,962	0.11%
2023/12/21	1.1	15.29	0	0.00	15.30	1.1	1,937	0.06%
2023/12/20	5	14.98	0.5	15.05	15.05	4.5	1,865	0.24%
2023/12/19	20.1	14.92	4	14.89	14.90	16.1	1,841	0.88%
2023/12/18	4	15.30	2	15.20	15.20	2	1,754	0.11%
2023/12/15	5.9	15.26	50	15.35	15.25	-44.1	1,714	-2.57%
2023/12/13	0.2	15.25	10	15.20	15.15	-9.8	1,560	-0.63%
2023/12/12	5	15.09	10	15.21	15.45	-5	1,536	-0.33%
2023/12/11	13.2	15.31	11.2	15.25	15.20	2.1	1,441	0.14%
2023/12/08	0.1	15.75	2	15.85	15.70	-1.9	1,371	-0.14%
2023/12/07	2	15.75	0	0.00	15.70	2	1,337	0.15%
2023/12/06	1	15.95	0	16.10	15.95	1	1,305	0.08%
2023/12/05	1	16.00	6	15.99	16.00	-5	1,296	-0.39%
2023/12/04	1	16.00	0	0.00	16.00	1	1,276	0.08%
2023/12/01	0	0.00	4	15.95	15.95	-4	1,251	-0.32%
2023/11/30	6.2	15.90	0	0.00	16.05	6.2	1,242	0.50%
2023/11/28	7	16.16	0	0.00	16.20	7	1,185	0.59%
2023/11/22	5	16.45	0	0.00	16.45	5	1,038	0.48%
2023/11/17	0	16.35	2	16.30	16.35	-2	1,025	-0.19%
2023/11/16	0	0.00	11	16.30	16.35	-11	1,043	-1.05%
2023/11/15	0	0.00	0	15.95	16.15	0	1,023	0.00%
2023/11/14	5	15.70	2	15.75	15.80	3	1,023	0.29%
2023/11/13	0.1	15.80	0	0.00	15.75	0.1	1,051	0.01%
2023/11/09	1.2	15.90	0	0.00	15.85	1.2	1,163	0.10%
2023/11/08	1	16.05	0	0.00	16.00	1	1,255	0.08%
2023/11/07	6	16.05	0	0.00	16.05	6	1,262	0.48%
2023/11/06	0.1	16.12	0	0.00	16.15	0.1	1,275	0.01%
2023/11/03	3	16.15	5	16.01	16.05	-2	1,278	-0.16%
2023/11/02	0	0.00	0	15.90	15.90	0	1,287	0.00%
2023/11/01	3.1	15.78	0	0.00	15.70	3.1	1,295	0.24%
2023/10/31	1	15.75	0	0.00	15.80	1	1,320	0.08%
2023/10/30	3	15.95	0	0.00	15.85	3	1,372	0.22%
2023/10/26	5.1	15.95	1	15.90	15.90	4.1	1,430	0.28%
2023/10/25	1	16.05	0	0.00	16.05	1	1,436	0.07%
2023/10/20	9.1	15.78	5	15.85	15.90	4.1	1,472	0.28%
2023/10/17	10	16.45	2	16.45	16.40	8	1,473	0.54%
2023/10/13	2	16.50	0	0.00	16.50	2	1,559	0.13%
2023/10/12	10	16.40	4	16.50	16.55	6	1,580	0.38%
2023/10/11	3.1	16.27	0	0.00	16.20	3.1	1,587	0.19%
2023/10/06	10	16.40	0	0.00	16.50	10	1,593	0.63%
2023/10/05	10	16.30	0	0.00	16.35	10	1,635	0.61%
2023/10/04	2	16.30	0	0.00	16.30	2	1,644	0.12%
2023/10/02	0	16.75	0	0.00	16.60	0	1,671	0.00%
2023/09/28	2	16.68	0	0.00	16.65	2	1,708	0.12%
2023/09/26	3	16.80	0	0.00	16.75	3	1,741	0.17%
2023/09/25	1	17.00	0	0.00	17.00	1	1,740	0.06%
2023/09/21	1	17.10	0	0.00	17.10	1	1,759	0.06%
2023/09/20	1	17.50	0	0.00	17.25	1	1,753	0.06%
2023/09/18	0	0.00	1	17.40	17.40	-1	1,745	-0.06%
2023/09/14	0	0.00	10	17.50	17.40	-10	1,754	-0.57%
2023/09/13	0	17.45	2	17.45	17.55	-2	1,748	-0.11%
2023/09/11	0	0.00	1	17.15	17.10	-1	1,733	-0.06%
2023/09/08	4	17.03	0	0.00	17.10	4	1,733	0.23%
2023/09/07	0	0.00	10	16.86	16.85	-10	1,723	-0.58%
2023/09/06	1	17.00	1	17.05	16.95	0	1,734	0.00%
2023/09/05	1	17.30	0	0.00	17.20	1	1,737	0.06%
2023/09/04	1	17.20	0	0.00	17.20	1	1,737	0.06%
2023/09/01	0	0.00	20	16.85	17.00	-20	1,729	-1.16%
2023/08/31	4	16.76	1.2	16.81	16.80	2.9	1,719	0.17%
2023/08/30	0	0.00	0.3	16.90	16.90	-0.3	1,751	-0.02%
2023/08/25	7	16.66	2	16.73	16.70	5	1,808	0.28%
2023/08/24	0	0.00	0.5	16.45	16.50	-0.5	1,825	-0.03%
2023/08/23	0	0.00	16.1	16.40	16.40	-16.1	1,825	-0.88%
2023/08/22	16.2	16.41	0	0.00	16.35	16.2	1,834	0.88%
2023/08/21	0.1	16.80	0	0.00	16.60	0.1	1,824	0.00%
2023/08/18	1	16.80	24	16.88	16.85	-23	1,825	-1.26%
2023/08/17	0	0.00	7	16.32	16.70	-7	1,817	-0.39%
2023/08/16	12.1	16.53	21	16.49	16.50	-8.9	1,787	-0.50%
2023/08/15	3	16.80	0	0.00	16.95	3	1,758	0.17%
2023/08/14	2.1	17.34	11	17.66	17.25	-8.9	1,706	-0.52%
2023/08/11	0	18.50	0	0.00	18.65	0	1,621	0.00%
2023/08/10	0.1	18.75	0	0.00	18.60	0.1	1,637	0.01%
2023/08/09	5	18.85	0	0.00	18.85	5	1,648	0.30%
2023/08/08	4	18.78	1	18.85	18.75	3	1,674	0.18%
2023/08/07	0.1	18.80	24	18.80	18.80	-23.9	1,697	-1.41%
2023/08/04	1	18.85	2	18.80	18.80	-1	1,711	-0.06%
2023/08/02	0	0.00	33	18.76	18.70	-33	1,718	-1.92%
2023/08/01	3	18.62	0	0.00	18.60	3	1,668	0.18%
2023/07/31	0	0.00	33	18.42	18.40	-33	1,654	-2.00%
2023/07/28	21	18.30	5	18.25	18.30	16	1,654	0.97%
2023/07/27	10	18.15	25	18.16	18.20	-15	1,677	-0.89%
2023/07/26	20	18.33	5	18.25	18.35	15	1,683	0.89%
2023/07/25	62	18.26	20	18.25	18.25	42	1,705	2.46%
2023/07/19	1	18.35	0	0.00	18.10	1	1,996	0.05%
2023/07/17	0	0.00	2	18.40	18.40	-2	1,962	-0.10%
2023/07/14	0	0.00	5	18.55	18.45	-5	2,014	-0.25%
2023/07/13	0	0.00	23	18.16	18.20	-23	2,108	-1.09%
2023/07/12	7.2	18.27	10	18.40	18.25	-2.8	2,130	-0.13%
2023/07/11	1	18.55	0	0.00	18.55	1	2,170	0.05%
2023/07/10	2	18.55	20	18.55	18.50	-18	2,291	-0.79%
2023/07/07	8	18.54	1	18.65	18.65	7	2,329	0.30%
2023/07/06	5.5	18.85	0	0.00	18.80	5.5	2,319	0.24%
2023/07/04	2	19.35	0	0.00	19.25	2	2,317	0.09%
2023/07/03	0	0.00	0	19.50	19.50	0	2,421	0.00%
2023/06/29	2	19.35	0	0.00	19.30	2	2,438	0.08%
2023/06/26	3	19.23	9	19.25	19.30	-6	2,504	-0.24%
2023/06/21	1	19.20	1	19.30	19.25	0	2,533	0.00%
2023/06/20	0.1	19.35	0	0.00	19.20	0.1	2,544	0.00%
2023/06/19	0	0.00	4	19.35	19.35	-4	2,530	-0.16%
2023/06/16	2	19.43	2	19.38	19.45	0	2,543	0.00%
2023/06/15	0	0.00	1	19.25	19.30	-1	2,531	-0.04%
2023/06/14	0	0.00	2	19.30	19.30	-2	2,556	-0.08%
2023/06/13	1	19.20	10	19.25	19.20	-9	2,599	-0.35%
2023/06/12	2.1	19.30	0	0.00	19.35	2.1	2,625	0.08%
2023/06/09	1.1	19.51	0	0.00	19.45	1.1	2,629	0.04%
2023/06/08	0	0.00	0.2	19.85	19.60	-0.2	2,650	-0.01%
2023/06/07	10	19.58	5	19.65	19.55	5	2,691	0.19%
2023/06/05	5	19.65	11	19.63	19.65	-6	2,703	-0.22%
2023/06/02	5	19.40	1	19.35	19.35	4	2,685	0.15%
2023/05/31	1	18.95	0	0.00	19.00	1	2,689	0.04%
2023/05/30	16	18.95	6	18.95	18.95	10	2,666	0.37%
2023/05/29	0	0.00	1	19.00	19.00	-1	2,667	-0.04%
2023/05/26	6.1	18.95	1	19.00	18.95	5.1	2,681	0.19%
2023/05/25	7.1	19.27	21	19.29	19.10	-14	2,697	-0.52%
2023/05/24	21	19.45	0	0.00	19.45	21	2,685	0.78%
2023/05/22	7	19.09	16	19.01	19.15	-9	2,696	-0.33%
2023/05/19	0.1	19.10	5	19.00	19.00	-4.9	2,708	-0.18%
2023/05/18	1	19.15	13	19.20	19.20	-12	2,706	-0.44%
2023/05/17	2	19.15	0	0.00	19.20	2	2,735	0.07%
2023/05/16	2	19.00	3	19.15	19.05	-1	2,742	-0.04%
2023/05/15	2.1	18.92	1	19.00	19.00	1.1	2,732	0.04%
2023/05/12	8.2	18.91	0	0.00	18.90	8.2	2,774	0.30%
2023/05/11	8.2	18.91	0	0.00	18.75	8.2	2,751	0.30%
2023/05/10	1.2	19.22	0.2	19.35	19.25	1	2,767	0.04%
2023/05/09	8.5	19.51	3	19.70	19.45	5.5	2,776	0.20%
2023/05/08	1	19.70	0	0.00	19.75	1	2,779	0.04%
2023/05/05	3	19.65	0	0.00	19.70	3	2,811	0.11%
2023/05/04	5.2	19.66	3	19.67	19.70	2.2	2,852	0.08%
2023/05/03	3	19.85	0	0.00	19.85	3	2,862	0.10%
2023/05/02	31.1	20.05	1	20.15	20.10	30.1	2,900	1.04%
2023/04/28	1.1	20.11	33	20.22	20.25	-31.9	2,931	-1.09%
2023/04/27	0.1	20.30	1	20.30	20.30	-1	2,925	-0.03%
2023/04/26	0	20.25	37	20.28	20.25	-37	2,960	-1.25%
2023/04/25	6.2	20.64	12	20.40	20.30	-5.8	2,926	-0.20%
2023/04/24	5	20.85	34	20.71	20.80	-29	2,921	-0.99%
2023/04/21	1	20.25	1	20.35	20.25	0	2,765	0.00%
2023/04/20	1	20.30	1	20.28	20.25	0	2,771	0.00%
2023/04/19	0.3	20.22	5	20.22	20.20	-4.7	2,771	-0.17%
2023/04/18	14.2	20.51	15	21.09	20.55	-0.8	2,732	-0.03%
2023/04/17	0.1	21.10	11	21.13	21.20	-10.9	2,683	-0.41%
2023/04/14	4	21.19	47	21.02	21.15	-43	2,686	-1.60%
2023/04/13	42	20.85	0	0.00	20.75	42	2,655	1.58%
2023/04/12	9	20.54	1	20.60	20.60	8	2,543	0.31%
2023/04/11	0	0.00	4	20.40	20.40	-4	2,511	-0.16%
2023/04/10	4	20.23	2.2	20.40	20.40	1.8	2,513	0.07%
2023/04/07	4	20.11	0	0.00	20.20	4	2,507	0.16%
2023/04/06	3	20.32	5	20.68	20.15	-2	2,542	-0.08%
2023/03/31	2	19.90	2	19.95	20.00	0	2,482	0.00%
2023/03/30	1	19.75	0	0.00	19.80	1	2,528	0.04%
2023/03/29	1	19.80	0	0.00	19.85	1	2,644	0.04%
2023/03/28	3	19.83	0	0.00	19.80	3	2,687	0.11%
2023/03/27	1	19.95	3	20.00	20.00	-2	2,697	-0.07%
2023/03/24	2	19.63	0	0.00	19.60	2	2,738	0.07%
2023/03/23	2	19.35	0	0.00	19.45	2	2,767	0.07%
2023/03/22	2	19.40	0	0.00	19.45	2	2,778	0.07%
2023/03/21	1	19.50	4	19.40	19.40	-3	2,841	-0.11%
2023/03/20	0	19.55	1	19.55	19.55	-1	2,903	-0.03%
2023/03/17	1	19.35	0	0.00	19.55	1	3,123	0.03%
2023/03/16	39	19.17	5	19.15	18.90	34	3,124	1.09%
2023/03/15	15	19.48	0	0.00	19.45	15	3,186	0.47%
2023/03/14	3	19.60	0	0.00	19.55	3	3,328	0.09%
2023/03/13	7	19.52	0	0.00	19.65	7	3,388	0.21%
2023/03/10	8	19.63	4	19.59	19.60	4	3,538	0.11%
2023/03/09	5	19.90	0	0.00	19.90	5	3,990	0.13%
2023/03/08	3	19.92	13	19.95	20.00	-10	4,351	-0.23%
2023/03/07	3	19.98	9	20.00	20.00	-6	4,436	-0.14%
2023/03/06	2	19.90	10	19.94	19.85	-8	4,576	-0.17%
2023/03/02	1	19.75	0	0.00	19.75	1	4,680	0.02%
2023/03/01	0	19.95	3	19.80	19.80	-3	4,684	-0.06%
2023/02/24	1	19.95	3	19.95	19.90	-2	4,677	-0.04%
2023/02/23	0	0.00	1	20.00	19.95	-1	4,680	-0.02%
2023/02/22	0	19.95	1	19.70	19.85	-1	4,664	-0.02%
2023/02/21	3	19.90	1	19.95	19.80	2	4,678	0.04%
2023/02/20	0	19.93	15	19.95	19.95	-15	4,724	-0.32%
2023/02/16	2	19.70	1	19.60	19.65	1	4,872	0.02%
2023/02/15	0	0.00	9	19.61	19.65	-9	4,963	-0.18%
2023/02/14	0	19.55	4	19.45	19.50	-4	4,957	-0.08%
2023/02/13	6	19.18	8	19.36	19.40	-2	5,002	-0.04%
2023/02/10	4	19.49	5	19.60	19.30	-1	5,003	-0.02%
2023/02/09	5	19.65	0	0.00	19.65	5	4,972	0.10%
2023/02/08	13	19.58	0	0.00	19.60	13	4,977	0.26%
2023/02/07	3	19.88	3	19.85	19.80	0	4,927	0.00%
2023/02/06	6	19.90	0	0.00	19.95	6	4,905	0.12%
2023/02/03	11	19.92	0	0.00	19.85	11	4,885	0.23%
2023/02/02	21	20.01	10	20.05	19.95	11	4,851	0.23%
2023/02/01	0	20.10	7	20.11	20.10	-7	4,806	-0.15%
2023/01/31	4	20.04	740	20.16	20.05	-736	4,794	-15.35%	大賣/鉅額交易
2023/01/30	0	0.00	21	19.83	19.80	-21	4,739	-0.44%
2023/01/17	11	19.75	0.2	19.75	19.85	10.8	4,691	0.23%
2023/01/16	1	19.45	3	19.62	19.70	-2	4,665	-0.04%
2023/01/13	5	19.55	2	19.53	19.50	3	4,597	0.07%
2023/01/12	6	19.49	0	0.00	19.60	6	4,591	0.13%
2023/01/10	7	19.36	2	19.30	19.40	5	4,540	0.11%
2023/01/09	4	19.35	0.3	19.45	19.35	3.7	4,516	0.08%
2023/01/06	2	19.30	10	19.35	19.30	-8	4,500	-0.18%
2023/01/05	7	19.42	10	19.45	19.30	-3	4,514	-0.07%
2023/01/04	0	0.00	13	19.32	19.30	-13	4,480	-0.29%
2023/01/03	0	0.00	7.5	19.19	19.20	-7.5	4,453	-0.17%
2022/12/30	0	0.00	1	18.90	18.85	-1	4,427	-0.02%
2022/12/29	0	0.00	6	18.60	18.80	-6	4,415	-0.14%
2022/12/28	1	18.90	1	19.05	18.85	0	4,417	0.00%
2022/12/27	8	19.18	5	19.24	19.20	3	4,403	0.07%
2022/12/26	15	19.16	15	19.14	19.10	0	4,384	0.00%
2022/12/23	1	18.95	20	18.96	18.95	-19	4,368	-0.43%
2022/12/22	4	18.50	9	18.62	18.75	-5	4,346	-0.12%
2022/12/21	48	18.30	2	18.55	18.15	46	4,338	1.06%
2022/12/20	2	18.35	19	18.27	18.25	-17	4,264	-0.40%
2022/12/16	2	18.60	0	0.00	18.35	2	4,271	0.05%
2022/12/15	1	19.00	2	18.98	19.05	-1	4,192	-0.02%
2022/12/14	7	18.64	1	18.65	18.80	6	4,160	0.14%
2022/12/13	0	0.00	2	18.75	18.50	-2	4,147	-0.05%
2022/12/12	5	18.34	2	18.55	18.45	3	4,095	0.07%
2022/12/09	63	19.39	16	19.16	19.00	47	4,067	1.16%
2022/12/08	9	18.74	0.1	18.85	18.85	8.9	3,862	0.23%
2022/12/07	6	19.24	15	19.04	18.85	-9	3,836	-0.24%
2022/12/06	17	19.40	6	19.48	19.20	11	3,753	0.29%
2022/12/05	1	20.15	26	20.19	20.20	-25	3,604	-0.69%
2022/12/02	27	20.39	32	20.21	20.30	-5	3,560	-0.14%
2022/12/01	35.1	20.84	51.1	20.92	20.70	-16	3,402	-0.47%
2022/11/30	34.1	19.97	16	20.18	20.80	18.1	2,936	0.62%
2022/11/29	3	18.97	5	19.00	18.95	-2	2,586	-0.08%
2022/11/28	1	18.80	27	18.47	18.80	-26	2,511	-1.04%
2022/11/25	64	18.25	42	18.31	18.30	22	2,377	0.93%
2022/11/24	0	0.00	3	17.75	17.85	-3	2,293	-0.13%
2022/11/22	0	0.00	3	17.45	17.35	-3	2,275	-0.13%
2022/11/21	10	17.35	0	0.00	17.35	10	2,281	0.44%
2022/11/18	5	17.55	2	17.60	17.50	3	2,287	0.13%
2022/11/16	1	17.35	0	0.00	17.35	1	2,368	0.04%
2022/11/15	42	17.65	0	0.00	17.70	42	2,326	1.81%
2022/11/14	2	17.53	7	17.65	17.80	-5	2,318	-0.22%
2022/11/11	4	18.45	0	0.00	18.05	4	2,211	0.18%
2022/11/10	0	0.00	2	18.40	18.40	-2	2,185	-0.09%
2022/11/09	2	18.45	1	18.25	18.50	1	2,248	0.04%
2022/11/08	0	0.00	5	18.10	18.00	-5	2,258	-0.22%
2022/11/07	2	18.05	0	0.00	18.05	2	2,362	0.08%
2022/11/03	0	0.00	3	17.80	17.75	-3	2,362	-0.13%
2022/10/31	5	17.40	0	0.00	17.40	5	2,386	0.21%
2022/10/27	0	0.00	3	17.45	17.65	-3	2,459	-0.12%
2022/10/18	0	0.00	10	17.15	17.45	-10	2,447	-0.41%
2022/10/17	2	17.00	0	0.00	17.05	2	2,453	0.08%
2022/10/14	0	0.00	3	17.32	17.10	-3	2,461	-0.12%
2022/10/11	0	17.65	0	0.00	17.50	0	2,508	0.00%
2022/10/07	2	17.95	0	0.00	18.00	2	2,567	0.08%
2022/10/06	0	0.00	1	17.80	17.75	-1	2,742	-0.04%
2022/10/05	2	17.85	0.1	17.80	17.85	1.9	2,950	0.06%
2022/10/04	0	0.00	0.3	17.60	17.75	-0.3	3,093	-0.01%
2022/10/03	0	0.00	0.6	17.64	17.55	-0.6	3,173	-0.02%
2022/09/30	0	0.00	3	17.38	17.50	-3	3,229	-0.09%
2022/09/29	4	16.95	8	17.11	17.10	-4	3,278	-0.12%
2022/09/28	5	16.79	0	0.00	16.60	5	3,317	0.15%
2022/09/27	3.1	17.58	0	0.00	17.55	3.1	3,304	0.09%
2022/09/26	1	18.00	1	18.20	17.85	0	3,292	0.00%
2022/09/23	0	0.00	3	18.75	18.65	-3	3,314	-0.09%
2022/09/22	1	18.55	0.5	18.45	18.50	0.5	3,340	0.02%
2022/09/20	0	0.00	1	18.75	18.75	-1	3,373	-0.03%
2022/09/19	0	0.00	1	18.75	18.65	-1	3,384	-0.03%
2022/09/16	2	18.73	10	18.80	18.70	-8	3,396	-0.24%
2022/09/12	15	18.50	0	0.00	18.45	15	3,645	0.41%
2022/09/08	6	18.15	0	0.00	18.45	6	3,663	0.16%
2022/09/07	0.1	18.05	0	0.00	17.95	0.1	3,661	0.00%
2022/09/06	0	0.00	1	18.25	18.30	-1	3,673	-0.03%
2022/09/05	0	0.00	3	18.35	18.35	-3	3,674	-0.08%
2022/09/02	1	18.65	4	18.70	18.55	-3	3,684	-0.08%
2022/09/01	0	18.75	5	18.70	18.70	-5	3,667	-0.14%
2022/08/29	1	18.85	0	0.00	18.75	1	3,704	0.03%
2022/08/25	3	19.05	0	0.00	19.10	3	3,735	0.08%
2022/08/24	0	0.00	4	19.50	19.20	-4	3,731	-0.11%
2022/08/23	2	18.85	1	18.90	18.90	1	3,674	0.03%
2022/08/17	2	18.73	25	18.68	18.70	-23	3,748	-0.61%
2022/08/16	14.1	18.98	10	19.00	18.85	4.1	3,712	0.11%
2022/08/15	2	19.18	4	19.20	19.20	-2	3,655	-0.05%
2022/08/12	9	19.29	0	0.00	19.25	9	3,634	0.25%
2022/08/11	3	19.78	1	19.70	19.85	2	3,577	0.06%
2022/08/10	17	19.49	0	0.00	19.55	17	3,591	0.47%
2022/08/08	1	19.25	0	0.00	19.40	1	3,651	0.03%
2022/08/05	0	0.00	1	19.45	19.40	-1	3,700	-0.03%
2022/08/04	20	19.20	12	19.29	19.25	8	3,773	0.21%
2022/08/03	2	19.45	10	19.45	19.35	-8	3,773	-0.21%
2022/08/02	23	19.75	0	0.00	19.60	23	3,817	0.60%
2022/08/01	1	19.65	0	0.00	19.95	1	3,923	0.03%
2022/07/26	2	19.65	1	19.70	19.65	1	4,062	0.02%
2022/07/25	2	19.58	4	19.61	19.65	-2	4,118	-0.05%
2022/07/22	2	19.33	0	0.00	19.35	2	4,178	0.05%
2022/07/19	2	19.15	1	18.95	19.35	1	4,361	0.02%
2022/07/18	1	18.90	2	18.90	18.90	-1	4,350	-0.02%
2022/07/15	7	18.89	0	0.00	18.80	7	4,367	0.16%
2022/07/14	3	18.97	3	19.20	19.20	0	4,323	0.00%
2022/07/13	7	20.66	5	20.90	20.60	2	4,147	0.05%
2022/07/12	1	20.85	0	0.00	20.35	1	3,987	0.03%
2022/07/11	10	21.57	1	21.40	21.40	9	3,872	0.23%
2022/07/08	0	0.00	249.2	21.62	21.65	-249.2	3,871	-6.44%	大賣/鉅額交易
2022/07/07	4	21.55	0	0.00	21.55	4	3,848	0.10%
2022/07/06	5	21.85	2	21.85	21.40	3	3,823	0.08%
2022/07/05	3	22.00	2	22.15	22.15	1	3,845	0.03%
2022/07/04	2	22.03	2	22.00	21.80	0	3,840	0.00%
2022/07/01	22	22.13	8	22.08	21.95	14	3,924	0.36%
2022/06/30	0	0.00	2	22.78	22.70	-2	3,952	-0.05%
2022/06/29	0	0.00	1	23.25	23.20	-1	4,061	-0.02%
2022/06/28	10	23.20	0	0.00	23.30	10	4,190	0.24%
2022/06/27	0	0.00	2	23.23	23.20	-2	4,495	-0.04%
2022/06/24	0	0.00	3	22.82	22.75	-3	4,487	-0.07%
2022/06/23	21	22.31	0.1	22.50	22.35	21	4,515	0.46%
2022/06/22	28	22.60	1	22.55	22.25	27	4,511	0.60%
2022/06/21	1	22.85	1	23.05	23.10	0	4,418	0.00%
2022/06/20	4	23.08	0	0.00	22.80	4	4,393	0.09%
2022/06/17	4	23.70	1	23.70	23.60	3	4,361	0.07%
2022/06/16	1	24.05	0	0.00	23.85	1	4,373	0.02%
2022/06/15	7	24.16	2	24.15	24.20	5	4,381	0.11%
2022/06/14	5	23.85	3	23.92	23.95	2	4,404	0.05%
2022/06/10	5	24.67	0	0.00	24.60	5	4,429	0.11%
2022/06/09	2	24.65	0	0.00	24.75	2	4,480	0.04%
2022/06/06	5	24.56	0	0.00	24.55	5	4,808	0.10%
2022/06/02	7	24.66	1	24.75	24.75	6	4,978	0.12%
2022/05/31	5	24.25	1	24.30	24.50	4	5,132	0.08%
2022/05/30	0	0.00	2	24.40	24.30	-2	5,269	-0.04%
2022/05/26	0	0.00	2	24.13	23.95	-2	5,504	-0.04%
2022/05/25	1	24.15	0	0.00	24.10	1	5,539	0.02%
2022/05/24	3	24.20	4	24.19	24.10	-1	5,633	-0.02%
2022/05/23	0	0.00	0	24.15	24.15	0	5,624	0.00%
2022/05/20	5	24.25	2	24.30	24.10	3	5,713	0.05%
2022/05/19	0	0.00	1	23.85	24.15	-1	5,774	-0.02%
2022/05/18	3	24.30	0	0.00	24.55	3	5,777	0.05%
2022/05/17	1	23.95	7	24.11	24.20	-6	5,804	-0.10%
2022/05/13	13	23.69	0	0.00	23.80	13	5,880	0.22%
2022/05/12	22	23.81	1	24.00	23.45	21	6,070	0.35%
2022/05/11	1	24.15	0	0.00	24.20	1	6,223	0.02%
2022/05/10	4.2	24.23	1.5	24.17	24.25	2.7	6,404	0.04%
2022/05/09	8.5	24.69	44.4	24.88	24.60	-35.9	6,485	-0.55%
2022/05/06	6	25.62	1	25.65	25.55	5	6,541	0.08%
2022/05/05	5	26.09	0	0.00	26.15	5	6,623	0.08%
2022/05/04	0	0.00	2	25.83	25.85	-2	6,626	-0.03%
2022/05/03	1	25.65	0	0.00	25.65	1	6,694	0.01%
2022/04/29	10	26.04	4	26.26	26.05	6	6,777	0.09%
2022/04/28	1	25.75	0	0.00	25.80	1	6,871	0.01%
2022/04/27	4.3	25.23	0	0.00	25.05	4.3	6,853	0.06%
2022/04/26	14	25.92	0	0.00	26.00	14	6,861	0.20%
2022/04/25	4	26.00	14	25.95	25.95	-10	6,865	-0.15%
2022/04/21	5	26.45	0	0.00	26.50	5	6,834	0.07%
2022/04/18	0	26.10	1	26.05	26.05	-1	7,130	-0.01%
2022/04/14	0	26.50	0	0.00	26.55	0	7,364	0.00%
2022/04/13	1	26.25	8	26.30	26.30	-7	7,342	-0.10%
2022/04/12	11.3	26.01	1	26.05	26.15	10.3	7,389	0.14%
2022/04/11	10	26.20	9	26.40	26.15	1	7,410	0.01%
2022/04/08	10	26.50	19	26.55	26.60	-9	7,422	-0.12%
2022/04/07	20	26.43	0	0.00	26.25	20	7,512	0.27%
2022/04/06	14.2	26.69	5	26.75	26.75	9.2	7,510	0.12%
2022/04/01	19	26.92	3	26.90	27.00	16	7,483	0.21%
2022/03/31	9	27.37	2	27.43	27.30	7	7,388	0.09%
2022/03/30	47	27.89	243	28.02	27.85	-196	7,366	-2.66%	大賣/鉅額交易
2022/03/29	0	0.00	2	26.78	26.80	-2	7,049	-0.03%
2022/03/28	17	26.80	4	26.90	26.80	13	7,062	0.18%
2022/03/25	1	27.00	5	27.19	27.25	-4	7,058	-0.06%
2022/03/24	6	27.00	3	26.95	26.95	3	7,056	0.04%
2022/03/23	0	0.00	27	27.18	27.15	-27	7,109	-0.38%
2022/03/22	0	0.00	1	26.95	27.15	-1	7,152	-0.01%
2022/03/21	4	26.88	0	26.95	27.00	4	7,239	0.05%
2022/03/18	0	0.00	2	26.73	26.55	-2	7,296	-0.03%
2022/03/17	5	26.60	6	26.60	26.75	-1	7,342	-0.01%
2022/03/16	4	26.23	1	26.40	26.30	3	7,413	0.04%
2022/03/15	0.5	26.50	0	0.00	26.40	0.5	7,471	0.01%
2022/03/14	1	26.35	0	0.00	26.80	1	7,632	0.01%
2022/03/11	21.5	26.27	1	26.60	26.25	20.5	7,710	0.27%
2022/03/10	28	26.48	15	26.37	26.50	13	7,763	0.17%
2022/03/09	69	26.40	1	26.20	26.10	68	7,810	0.87%
2022/03/08	100.5	27.14	44	27.05	26.70	56.5	7,737	0.73%
2022/03/07	50.5	27.87	25	27.69	27.75	25.5	7,794	0.33%
2022/03/04	2	28.70	1	28.75	28.65	1	8,034	0.01%
2022/03/03	11	29.00	13	29.00	28.95	-2	8,350	-0.02%
2022/03/02	9	28.95	15	28.89	28.85	-6	9,203	-0.07%
2022/03/01	6	28.61	5	28.68	28.75	1	9,854	0.01%
2022/02/25	4	28.19	18	28.21	28.40	-14	10,084	-0.14%
2022/02/24	10	27.86	4	27.75	27.80	6	10,113	0.06%
2022/02/23	7	28.32	10	28.50	28.45	-3	10,078	-0.03%
2022/02/22	1	29.00	2	28.45	28.35	-1	10,231	-0.01%
2022/02/21	16	28.70	11	28.78	28.70	5	10,260	0.05%
2022/02/18	4	28.29	28	28.39	28.55	-24	10,295	-0.23%
2022/02/16	65	28.25	2	28.25	28.25	63	10,722	0.59%
2022/02/15	17	28.29	7	28.33	28.35	10	11,238	0.09%
2022/02/14	30	28.50	165	28.92	28.30	-135	11,335	-1.19%	大賣/鉅額交易
2022/02/11	10	29.02	6.7	28.98	29.00	3.3	11,247	0.03%
2022/02/10	12	28.68	12	28.79	28.80	0	11,082	0.00%
2022/02/09	3	28.43	61	28.23	28.50	-58	10,962	-0.53%
2022/02/08	1	28.40	26.1	28.16	28.25	-25.1	10,899	-0.23%
2022/02/07	1	27.35	2	27.75	27.80	-1	10,850	-0.01%
2022/01/26	14.1	26.60	6	26.63	26.60	8.1	10,807	0.07%
2022/01/25	37	26.70	0	0.00	26.50	37	10,809	0.34%
2022/01/24	37	27.07	1	27.00	27.00	36	10,773	0.33%
2022/01/21	22	27.72	9	27.79	27.50	13	10,718	0.12%
2022/01/20	11	27.72	8	27.87	27.85	3	10,619	0.03%
2022/01/19	67.5	27.85	0	0.00	27.60	67.5	10,619	0.64%
2022/01/18	37	27.96	6	28.05	27.80	31	10,534	0.29%
2022/01/17	0	0.00	2.2	27.95	28.05	-2.2	10,569	-0.02%
2022/01/14	22	27.94	8	28.05	27.85	14	10,674	0.13%
2022/01/13	6	27.96	0	0.00	28.05	6	10,691	0.06%
2022/01/12	0	0.00	16	27.69	27.75	-16	10,724	-0.15%
2022/01/11	73.5	27.68	20	27.65	27.65	53.5	10,735	0.50%
2022/01/10	27.2	28.06	201	28.03	28.05	-173.8	10,654	-1.63%	大賣/鉅額交易
2022/01/07	216.5	28.47	10	28.61	28.25	206.5	10,611	1.95%	大買/鉅額交易
2022/01/06	6	28.06	1	28.05	28.10	5	10,514	0.05%
2022/01/05	23	28.07	280	28.15	28.10	-257	10,537	-2.44%	大賣/鉅額交易
2022/01/04	101	28.23	0.2	28.30	28.25	100.8	10,557	0.96%	大買/
2022/01/03	2	28.53	3.1	28.63	28.40	-1.1	10,591	-0.01%
2021/12/30	87	28.95	118	28.95	28.70	-31	10,636	-0.29%	大賣/
2021/12/29	1	28.85	100	28.70	28.85	-99	10,723	-0.92%
2021/12/28	0	0.00	3	28.62	28.65	-3	10,792	-0.03%
2021/12/27	4	28.50	1	28.50	28.50	3	11,099	0.03%
2021/12/24	202.2	28.65	9.2	28.52	28.40	193	11,428	1.69%	大買/鉅額交易
2021/12/23	0	0.00	2.5	28.30	28.35	-2.5	11,759	-0.02%
2021/12/22	5	28.20	15	28.28	28.20	-10	12,365	-0.08%
2021/12/21	1	28.20	2	28.20	28.20	-1	12,689	-0.01%
2021/12/20	0	0.00	3	28.25	28.10	-3	13,086	-0.02%
2021/12/17	6	28.20	11	28.30	28.30	-5	13,159	-0.04%
2021/12/16	1	27.90	5.1	27.95	27.90	-4.1	13,171	-0.03%
2021/12/15	6	28.03	3	28.00	27.95	3	13,213	0.02%
2021/12/14	4	28.25	0	0.00	28.10	4	13,455	0.03%
2021/12/13	9	28.24	6	28.18	28.15	3	13,645	0.02%
2021/12/10	15	28.27	20.1	28.20	28.20	-5.1	13,719	-0.04%
2021/12/09	5	28.50	7	28.52	28.45	-2	13,672	-0.01%
2021/12/08	27	28.82	9.5	28.77	28.55	17.5	13,661	0.13%
2021/12/07	16	28.58	32	28.69	28.75	-16	13,548	-0.12%
2021/12/06	53	28.40	1	28.40	28.35	52	13,459	0.39%
2021/12/03	14	28.54	5	28.57	28.50	9	13,445	0.07%
2021/12/02	100	28.50	10	28.50	28.40	90	13,374	0.67%
2021/12/01	9	28.57	203	28.60	28.70	-194	13,300	-1.46%	大賣/鉅額交易
2021/11/30	122	28.72	111	28.82	28.75	11	13,134	0.08%	大買/大賣/
2021/11/29	60	28.77	39	28.72	28.70	21	12,856	0.16%
2021/11/26	159	29.95	192	30.02	29.80	-33	12,642	-0.26%	大買/大賣/
2021/11/25	224.5	29.86	41.1	29.69	29.75	183.4	11,857	1.55%	大買/鉅額交易
2021/11/24	2	29.15	57	28.98	29.20	-55	11,104	-0.50%
2021/11/23	9	28.18	6	28.20	28.15	3	10,814	0.03%
2021/11/22	7	28.40	0	0.00	28.30	7	10,788	0.06%
2021/11/19	36	28.52	1	28.60	28.50	35	10,778	0.32%
2021/11/18	9	28.53	16	28.67	28.70	-7	10,714	-0.07%
2021/11/17	15	28.17	71	28.27	28.15	-56	10,699	-0.52%
2021/11/16	16.2	28.32	8.2	28.48	28.45	8	10,782	0.07%
2021/11/15	117.3	28.89	12	29.00	28.80	105.3	10,695	0.98%	大買/鉅額交易
2021/11/12	15	29.28	125	29.06	29.55	-110	10,498	-1.05%	大賣/鉅額交易
2021/11/11	67	27.67	42.6	27.72	27.50	24.4	10,105	0.24%
2021/11/10	69.1	28.34	45	28.39	28.15	24.1	10,236	0.24%
2021/11/09	10	27.79	22	27.99	27.95	-12	10,379	-0.12%
2021/11/08	11	27.80	9	27.77	27.85	2	10,598	0.02%
2021/11/05	8.5	27.36	35	27.47	27.55	-26.5	10,861	-0.24%
2021/11/04	49	27.32	35	27.21	27.10	14	10,873	0.13%
2021/11/03	15	27.48	12	27.43	27.50	3	10,892	0.03%
2021/11/02	6	27.23	7	27.07	26.95	-1	11,027	-0.01%
2021/11/01	4	27.11	4	27.00	27.05	0	11,256	0.00%
2021/10/29	2	26.95	6	26.93	27.00	-4	11,323	-0.04%
2021/10/28	11	26.54	30	26.84	26.95	-19	11,313	-0.17%
2021/10/27	3	26.63	6	26.71	26.55	-3	11,359	-0.03%
2021/10/26	20	26.90	2	26.78	26.80	18	11,391	0.16%
2021/10/25	0	0.00	1	26.35	26.80	-1	11,456	-0.01%
2021/10/22	50	26.61	7	26.62	26.35	43	11,536	0.37%
2021/10/21	6	26.82	4	26.81	26.85	2	11,544	0.02%
2021/10/20	51	26.97	0	0.00	26.90	51	11,630	0.44%
2021/10/19	14	27.06	4	27.30	27.30	10	11,719	0.09%
2021/10/18	30	27.51	18	27.70	27.35	12	11,753	0.10%
2021/10/15	17	27.14	0.3	27.20	27.20	16.7	11,849	0.14%
2021/10/14	28	26.80	1	26.90	26.95	27	12,027	0.22%
2021/10/13	18	27.57	3	27.77	27.15	15	12,000	0.12%
2021/10/12	11	27.80	3.8	27.91	27.75	7.2	12,108	0.06%
2021/10/08	4	28.31	16	28.27	28.10	-12	12,156	-0.10%
2021/10/07	3	28.38	48	28.29	28.70	-45	12,374	-0.36%
2021/10/06	22	27.99	48	28.36	28.10	-26	12,730	-0.20%
2021/10/05	7	27.00	4	27.30	27.60	3	12,779	0.02%
2021/10/04	40	27.45	17	27.34	26.85	23	12,812	0.18%
2021/10/01	68.5	28.28	16	28.10	28.10	52.5	12,723	0.41%
2021/09/30	31	29.06	22	29.13	28.95	9	12,932	0.07%
2021/09/29	75	30.82	78	30.59	29.80	-3	13,036	-0.02%
2021/09/28	74	30.74	88	30.54	31.00	-14	13,169	-0.11%
2021/09/27	13	30.27	42.2	30.07	30.35	-29.2	16,563	-0.18%
2021/09/24	18	29.39	8	29.26	29.25	10	18,467	0.05%
2021/09/23	5	29.00	7	28.91	29.15	-2	18,717	-0.01%
2021/09/22	1	28.50	2	28.60	28.65	-1	18,974	-0.01%
2021/09/17	21.1	29.55	15	29.95	29.10	6.1	19,124	0.03%
2021/09/16	14	29.76	20	29.82	29.90	-6	18,943	-0.03%
2021/09/15	0	0.00	3	28.90	28.80	-3	18,890	-0.02%
2021/09/14	0	0.00	19	29.08	29.15	-19	19,005	-0.10%
2021/09/13	2	28.75	2	29.45	29.40	0	19,224	0.00%
2021/09/10	8	28.84	16	28.92	28.90	-8	19,502	-0.04%
2021/09/09	2	28.45	0	0.00	28.50	2	19,690	0.01%
2021/09/08	10	28.30	10	28.45	28.45	0	19,913	0.00%
2021/09/07	0	0.00	2.5	28.59	28.85	-2.5	20,858	-0.01%
2021/09/06	11	28.61	4	28.60	28.50	7	21,221	0.03%
2021/09/03	5	29.60	22	29.43	29.25	-17	21,757	-0.08%
2021/09/02	20	29.60	5	29.83	29.45	15	22,413	0.07%
2021/09/01	16	30.18	7	30.39	30.10	9	22,929	0.04%
2021/08/31	8	30.01	8	30.08	30.45	0	23,466	0.00%
2021/08/27	2	29.33	5.2	29.35	29.50	-3.2	24,911	-0.01%
2021/08/26	0	0.00	12	29.09	29.05	-12	25,559	-0.05%
2021/08/25	5	28.78	6	28.83	28.90	-1	26,376	0.00%
2021/08/24	43	28.70	52	28.80	28.75	-9	26,576	-0.03%
2021/08/23	8	28.49	9	28.54	28.45	-1	26,948	0.00%
2021/08/20	25	28.43	3	28.28	28.10	22	27,069	0.08%
2021/08/19	13	29.42	3	29.23	29.00	10	27,083	0.04%
2021/08/18	23	28.88	21.1	29.29	29.95	1.9	27,251	0.01%
2021/08/17	27	29.76	9	29.38	29.20	18	27,885	0.06%
2021/08/16	125	30.75	74	29.95	29.90	51	27,993	0.18%	大買/
2021/08/13	87.2	31.10	102.1	31.74	31.20	-14.9	28,018	-0.05%	大賣/
2021/08/12	9	31.10	89	31.17	31.30	-80	28,173	-0.28%
2021/08/11	71	30.61	219	30.55	30.00	-148	28,360	-0.52%	大賣/鉅額交易
2021/08/10	3	30.70	6.1	30.58	30.70	-3.1	28,688	-0.01%
2021/08/09	3	30.53	16.2	30.74	30.70	-13.2	29,084	-0.05%
2021/08/06	36.3	31.08	624	31.02	30.95	-587.7	29,674	-1.98%	大賣/鉅額交易
2021/08/05	17.6	30.69	33	30.78	30.90	-15.4	29,798	-0.05%
2021/08/04	35	30.07	10.2	30.12	30.30	24.8	30,190	0.08%
2021/08/03	8	29.65	13	29.60	29.60	-5	30,703	-0.02%
2021/08/02	22	29.20	4	29.55	29.75	18	31,372	0.06%
2021/07/30	7	29.23	15.1	29.25	29.15	-8.1	31,833	-0.03%
2021/07/29	20	29.04	2	29.05	29.30	18	32,167	0.06%
2021/07/28	14	28.86	8	28.81	28.90	6	32,510	0.02%
2021/07/27	3	29.32	4	29.35	29.25	-1	33,073	0.00%
2021/07/26	24.1	30.11	6	30.00	29.75	18.1	33,683	0.05%
2021/07/23	0.1	30.40	6.1	30.31	30.45	-6.1	34,349	-0.02%
2021/07/22	8	29.56	219.1	29.69	29.45	-211.1	34,457	-0.61%	大賣/鉅額交易
2021/07/21	19	29.45	70	29.63	29.30	-51	34,896	-0.15%
2021/07/20	9	30.23	26.2	30.08	30.05	-17.2	35,053	-0.05%
2021/07/19	11	31.30	7	31.41	31.40	4	35,307	0.01%
2021/07/16	15	31.17	27.1	31.35	31.30	-12.1	36,742	-0.03%
2021/07/15	5	31.01	27.1	30.72	31.15	-22.1	37,062	-0.06%
2021/07/14	9	30.09	32.5	30.05	30.05	-23.5	37,787	-0.06%
2021/07/13	118	30.66	85	30.32	30.15	33	38,665	0.09%	大買/
2021/07/12	23	31.61	10.7	31.88	31.45	12.3	38,720	0.03%
2021/07/09	18.4	32.08	31.1	32.07	31.80	-12.7	39,020	-0.03%
2021/07/08	132	31.76	47	31.88	32.10	85	39,246	0.22%	大買/
2021/07/07	132.1	32.33	113.3	32.23	31.80	18.8	39,497	0.05%	大買/大賣/
2021/07/06	74.1	32.76	66.1	33.13	33.35	8	39,662	0.02%
2021/07/05	215.7	32.76	36	32.84	32.75	179.7	39,482	0.46%	大買/鉅額交易
2021/07/02	515.4	34.28	645.3	33.25	32.00	-129.8	39,015	-0.33%	大買/大賣/鉅額交易
2021/07/01	569.2	32.17	394.4	32.33	32.90	174.8	35,475	0.49%	大買/大賣/鉅額交易
2021/06/30	39.2	29.84	18.1	29.84	29.95	21.1	33,491	0.06%
2021/06/29	47	29.71	80	29.73	29.30	-33	33,314	-0.10%
2021/06/28	33	29.30	12.2	29.50	29.70	20.8	33,309	0.06%
2021/06/25	1	29.20	14	29.15	29.05	-13	33,238	-0.04%
2021/06/24	22	28.79	51.1	28.79	29.15	-29.1	33,558	-0.09%
2021/06/23	46	28.94	60	28.75	28.75	-14	34,034	-0.04%
2021/06/22	29	29.04	113	29.15	29.00	-84	34,354	-0.24%	大賣/
2021/06/21	88	28.20	110	28.62	28.50	-22	34,152	-0.06%	大賣/
2021/06/18	9.1	29.17	28.1	29.38	29.10	-19	33,904	-0.06%
2021/06/17	36	29.17	38.3	29.24	29.55	-2.3	33,817	-0.01%
2021/06/16	117	30.11	380	29.32	29.05	-263	33,732	-0.78%	大買/大賣/鉅額交易
2021/06/15	64	30.20	92	30.10	30.10	-28	32,787	-0.09%
2021/06/11	41	29.94	52	30.03	30.00	-11	32,499	-0.03%
2021/06/09	143	30.25	56	30.22	30.05	87	31,523	0.28%	大買/
2021/06/08	94	30.05	116.2	29.89	29.80	-22.2	31,112	-0.07%	大賣/
2021/06/07	150.3	29.78	309.7	29.70	29.80	-159.5	30,592	-0.52%	大買/大賣/鉅額交易
2021/06/04	75.4	28.74	44	28.89	28.60	31.4	29,651	0.11%
2021/06/03	63	28.20	103	28.23	28.50	-40	29,516	-0.14%	大賣/
2021/06/02	254	28.04	84	27.97	27.60	170	29,646	0.57%	大買/鉅額交易
2021/06/01	11	26.92	26	26.90	27.00	-15	28,925	-0.05%
2021/05/31	165.1	26.97	304	26.92	26.80	-138.9	28,924	-0.48%	大買/大賣/鉅額交易
2021/05/28	63	26.23	61	26.18	26.20	2	28,562	0.01%
2021/05/27	38.2	25.88	11	25.88	25.75	27.2	28,446	0.10%
2021/05/26	23.1	25.90	28	26.13	26.05	-4.9	28,348	-0.02%
2021/05/25	205.2	26.47	102	26.50	25.90	103.2	28,179	0.37%	大買/大賣/鉅額交易
2021/05/24	130	25.19	120.1	25.14	25.15	9.9	27,684	0.04%	大買/大賣/
2021/05/21	16	24.41	56	24.62	24.80	-40	27,756	-0.14%
2021/05/20	120.3	24.64	45	24.65	24.00	75.3	27,565	0.27%	大買/
2021/05/19	64	24.37	33	24.26	24.45	31	27,252	0.11%
2021/05/18	83	24.82	36.1	24.73	24.85	46.9	26,955	0.17%
2021/05/17	104.2	24.66	12	24.26	24.05	92.2	26,378	0.35%	大買/
2021/05/14	113.2	27.09	57.6	27.46	26.70	55.6	25,940	0.21%	大買/
2021/05/13	18	24.96	197.2	24.93	25.00	-179.2	25,311	-0.71%	大賣/鉅額交易
2021/05/12	64.3	25.80	178.9	25.59	25.70	-114.6	25,069	-0.46%	大賣/鉅額交易
2021/05/11	104.2	29.14	49	29.41	28.00	55.2	24,485	0.23%	大買/
2021/05/10	188.9	28.90	215	28.94	28.90	-26.1	23,939	-0.11%	大買/大賣/
2021/05/07	243.3	29.29	53	29.57	29.05	190.3	23,292	0.82%	大買/鉅額交易
2021/05/06	93	31.92	24	31.93	32.25	69	22,826	0.30%
2021/05/05	73.2	31.52	116.1	31.86	31.30	-42.9	22,518	-0.19%	大賣/
2021/05/04	121	31.31	154.6	29.89	30.20	-33.6	22,164	-0.15%	大買/大賣/
2021/05/03	200.4	33.19	182	33.43	32.65	18.3	21,499	0.09%	大買/大賣/
2021/04/29	49	33.42	78.5	33.31	33.50	-29.5	20,888	-0.14%
2021/04/28	84.3	32.45	36	32.55	32.50	48.3	20,155	0.24%
2021/04/27	71	32.34	72.2	32.45	32.60	-1.2	20,086	-0.01%
2021/04/26	57	31.54	56	31.75	32.10	1	19,617	0.01%
2021/04/23	58	31.13	26	31.21	31.30	32	19,396	0.16%
2021/04/22	554.4	32.69	516	33.01	31.75	38.4	19,134	0.20%	大買/大賣/
2021/04/21	110	31.44	43.5	31.40	31.40	66.5	17,793	0.37%	大買/
2021/04/20	137.3	31.10	181	31.41	31.85	-43.7	17,379	-0.25%	大買/大賣/
2021/04/19	93.1	32.01	162.3	31.88	32.65	-69.2	16,683	-0.41%	大賣/
2021/04/16	422.3	29.43	467	29.72	29.70	-44.7	15,557	-0.29%	大買/大賣/
2021/04/15	86.5	28.98	66	29.07	29.15	20.5	15,203	0.13%
2021/04/14	11.1	27.95	96	27.35	27.90	-84.9	14,958	-0.57%
2021/04/13	107	28.80	81.2	28.94	28.20	25.8	14,843	0.17%	大買/
2021/04/12	664.8	29.38	108	29.60	29.60	556.8	14,702	3.79%	大買/大賣/鉅額交易
2021/04/09	53	28.02	25	28.23	28.45	28	14,253	0.20%
2021/04/08	68	27.94	79	27.53	28.00	-11	14,186	-0.08%
2021/04/07	42	27.67	23	27.75	27.80	19	14,574	0.13%
2021/04/06	159.5	27.71	395	27.72	27.90	-235.5	14,641	-1.61%	大買/大賣/鉅額交易
2021/04/01	3	27.28	283	27.30	27.30	-280	14,455	-1.94%	大賣/鉅額交易
2021/03/31	7	27.44	19	27.49	27.50	-12	14,359	-0.08%
2021/03/30	19	27.06	592	27.03	27.30	-573	14,217	-4.03%	大賣/鉅額交易
2021/03/29	23	27.02	177	27.01	27.00	-154	14,377	-1.07%	大賣/鉅額交易
2021/03/26	627.1	26.81	122.2	26.80	26.80	504.9	15,094	3.35%	大買/大賣/鉅額交易
2021/03/25	594	25.53	31	25.75	25.95	563	14,603	3.86%	大買/鉅額交易
2021/03/24	40	24.55	7.1	24.66	24.95	32.9	14,095	0.23%
2021/03/23	3	24.35	8	24.42	24.55	-5	14,129	-0.04%
2021/03/22	3	24.45	16	24.67	24.55	-13	14,127	-0.09%
2021/03/19	49	24.41	18	24.18	24.10	31	14,283	0.22%
2021/03/18	9	24.84	6	24.83	24.85	3	14,257	0.02%
2021/03/17	6	25.01	26.1	25.12	25.00	-20.1	14,337	-0.14%
2021/03/16	6	25.25	35	25.30	25.15	-29	14,472	-0.20%
2021/03/15	53	25.40	5	25.46	25.60	48	14,467	0.33%
2021/03/12	1	25.20	13	24.85	25.30	-12	14,393	-0.08%
2021/03/11	10	25.53	106	25.12	25.10	-96	14,430	-0.67%	大賣/
2021/03/10	31.1	25.30	24	25.16	25.35	7.1	14,519	0.05%
2021/03/09	22.2	25.18	74	25.31	25.25	-51.8	14,525	-0.36%
2021/03/08	164.2	24.90	113	25.28	25.65	51.2	14,413	0.35%	大買/大賣/
2021/03/05	2	24.47	6	24.43	23.85	-4	13,681	-0.03%
2021/03/04	30	24.21	78	24.30	24.35	-48	13,792	-0.35%
2021/03/03	2	23.85	60	23.70	23.95	-58	13,780	-0.42%
2021/03/02	2	23.75	293	23.69	23.55	-291	13,978	-2.08%	大賣/鉅額交易
2021/02/26	0	0.00	1	23.90	23.85	-1	14,156	-0.01%
2021/02/25	2	23.78	63	23.75	23.85	-61	14,393	-0.42%
2021/02/24	61	23.90	244	23.97	23.65	-183	14,651	-1.25%	大賣/鉅額交易
2021/02/23	313	24.29	31	24.19	24.35	282	14,864	1.90%	大買/鉅額交易
2021/02/22	100	23.98	2	23.85	23.50	98	14,685	0.67%
2021/02/19	278	23.57	12	23.70	23.50	266	15,307	1.74%	大買/鉅額交易
2021/02/18	11	23.30	31	23.56	23.25	-20	15,492	-0.13%
2021/02/17	50	23.15	0	0.00	23.00	50	15,831	0.32%
2021/02/05	0	0.00	11	22.52	22.60	-11	16,518	-0.07%
2021/02/04	0	0.00	7	22.47	22.55	-7	16,886	-0.04%
2021/02/03	11	21.98	21.7	22.16	22.25	-10.7	17,408	-0.06%
2021/02/01	0	0.00	2	20.53	21.55	-2	18,013	-0.01%
2021/01/29	0	0.00	12	21.15	20.90	-12	18,260	-0.07%
2021/01/28	9	21.13	0	0.00	21.05	9	18,452	0.05%
2021/01/27	15	21.68	1	21.65	21.55	14	18,929	0.07%
2021/01/26	7	21.74	0	0.00	21.85	7	19,461	0.04%
2021/01/25	0	0.00	4	22.30	22.15	-4	20,193	-0.02%
2021/01/22	0	0.00	5	21.99	22.00	-5	20,509	-0.02%
2021/01/21	7	21.09	9	20.97	21.40	-2	20,749	-0.01%
2021/01/20	25	21.55	2,030	21.44	21.10	-2,005	21,386	-9.38%	大賣/鉅額交易
2021/01/19	8	22.38	2	22.33	22.45	6	22,351	0.03%
2021/01/18	20	22.11	32.2	22.08	22.45	-12.2	23,010	-0.05%
2021/01/15	25	22.90	36	22.79	22.55	-11	23,183	-0.05%
2021/01/14	5	23.45	11	23.20	23.45	-6	23,266	-0.03%
2021/01/13	4	23.14	13	23.17	23.20	-9	23,221	-0.04%
2021/01/12	296	23.15	1	23.30	23.10	295	23,313	1.27%	大買/鉅額交易
2021/01/11	2	23.43	8	23.34	23.35	-6	23,266	-0.03%
2021/01/08	15	23.66	22	23.46	23.50	-7	23,488	-0.03%
2021/01/07	137	23.74	196	23.85	23.95	-59	23,507	-0.25%	大買/大賣/
2021/01/06	17	23.82	39	23.37	23.35	-22	23,377	-0.09%
2021/01/05	67	24.38	142	24.50	24.30	-75	23,331	-0.32%	大賣/
2021/01/04	25.2	24.05	25.5	23.98	24.10	-0.4	23,022	0.00%
2020/12/31	27	23.79	17.5	23.73	23.75	9.5	22,751	0.04%
2020/12/30	116	23.84	62	23.71	23.55	54	22,459	0.24%	大買/
2020/12/29	29	23.23	18	23.34	23.10	11	21,832	0.05%
2020/12/28	181	22.86	13	22.85	22.95	168	21,601	0.78%	大買/鉅額交易
2020/12/25	16	22.78	15	22.88	22.75	1	21,460	0.00%
2020/12/24	18	22.65	32	22.70	22.65	-14	21,423	-0.07%
2020/12/23	56	22.54	58	22.47	22.30	-2	21,281	-0.01%
2020/12/22	432.5	22.69	260	23.33	22.20	172.5	21,110	0.82%	大買/大賣/鉅額交易
2020/12/21	449	22.17	18	21.80	22.20	431	20,107	2.14%	大買/鉅額交易
2020/12/18	12	21.41	26	21.37	21.25	-14	19,964	-0.07%
2020/12/17	16	21.38	7	21.56	21.35	9	19,999	0.05%
2020/12/16	102	21.75	5	21.71	21.85	97	19,924	0.49%	大買/
2020/12/15	353	21.77	17	21.71	21.40	336	19,902	1.69%	大買/鉅額交易
2020/12/14	581	22.02	0	0.00	22.25	581	19,836	2.93%	大買/鉅額交易
2020/12/11	65.4	22.06	2	22.45	22.00	63.4	19,820	0.32%
2020/12/10	14	22.52	70	22.63	22.45	-56	19,784	-0.28%
2020/12/09	35	22.11	5	22.13	22.35	30	19,778	0.15%
2020/12/08	46	22.43	39	22.37	22.35	7	20,209	0.03%
2020/12/07	35	22.89	8	22.56	22.50	27	20,619	0.13%
2020/12/04	7	22.93	18	22.93	23.00	-11	20,686	-0.05%
2020/12/03	10	22.36	22	22.47	22.45	-12	21,230	-0.06%
2020/12/02	31	22.87	4	22.76	22.70	27	21,995	0.12%
2020/12/01	7	23.40	43	23.47	23.55	-36	22,003	-0.16%
2020/11/30	16	23.62	19	23.71	23.40	-3	22,222	-0.01%
2020/11/27	11	23.26	41	23.36	23.25	-30	22,335	-0.13%
2020/11/26	79	23.64	66	23.44	23.45	13	22,207	0.06%
2020/11/25	61	23.66	152	23.55	23.45	-91	22,044	-0.41%	大賣/
2020/11/24	18	23.66	653	23.70	23.45	-635	22,175	-2.86%	大賣/鉅額交易
2020/11/23	30	23.88	70	24.04	24.00	-40	22,055	-0.18%
2020/11/20	107	23.54	63	23.48	23.50	44	21,847	0.20%	大買/
2020/11/19	22	24.04	51	24.03	24.10	-29	21,994	-0.13%
2020/11/18	831	24.18	97	24.16	24.00	734	22,015	3.33%	大買/鉅額交易
2020/11/17	56	23.55	38	23.59	23.70	18	21,592	0.08%
2020/11/16	100	23.32	98	22.92	23.40	2	21,668	0.01%
2020/11/13	244	23.35	237	23.03	23.05	7	21,653	0.03%	大買/大賣/
2020/11/12	30.3	22.86	23	22.91	22.60	7.3	21,895	0.03%
2020/11/11	238	23.87	65	23.74	23.55	173	22,015	0.79%	大買/鉅額交易
2020/11/10	216	23.23	104	23.13	23.15	112	22,065	0.51%	大買/大賣/鉅額交易
2020/11/09	84	23.16	78	23.28	23.65	6	21,824	0.03%
2020/11/06	48	22.87	42	22.98	23.00	6	21,415	0.03%
2020/11/05	39	22.81	63	22.89	23.00	-24	21,116	-0.11%
2020/11/04	155	23.02	107	22.99	22.80	48	21,000	0.23%	大買/大賣/
2020/11/03	64	22.97	85	23.04	23.05	-21	20,453	-0.10%
2020/11/02	180	23.12	353	22.52	22.30	-173	19,871	-0.87%	大買/大賣/鉅額交易
2020/10/30	50	22.79	52	22.70	22.75	-2	19,090	-0.01%
2020/10/29	85	22.53	62	22.57	22.75	23	18,736	0.12%
2020/10/28	99	22.41	95	22.60	22.50	4	18,375	0.02%
2020/10/27	101	22.08	105	22.58	22.15	-4	17,655	-0.02%	大買/大賣/
2020/10/26	32	21.87	222	21.46	21.35	-190	16,454	-1.15%	大賣/鉅額交易
2020/10/23	44	20.89	93	21.08	21.15	-49	15,739	-0.31%
2020/10/22	45	20.77	42	20.52	20.55	3	15,560	0.02%
2020/10/21	30	20.46	62.3	20.38	20.55	-32.3	15,323	-0.21%
2020/10/20	5	20.15	8	20.08	20.30	-3	15,212	-0.02%
2020/10/19	39	19.86	12	19.91	20.00	27	15,121	0.18%
2020/10/16	19	19.92	13	19.75	19.80	6	15,039	0.04%
2020/10/15	40	19.77	10	19.81	19.95	30	14,777	0.20%
2020/10/14	28	19.48	30	19.37	19.50	-2	14,574	-0.01%
2020/10/13	43	19.05	48	19.18	18.90	-5	14,400	-0.03%
2020/10/12	3	18.67	23	18.71	18.50	-20	14,170	-0.14%
2020/10/08	6	19.05	12	19.18	19.00	-6	14,123	-0.04%
2020/10/07	1	19.20	1	19.20	19.20	0	14,270	0.00%
2020/10/06	23	19.11	13	19.18	19.35	10	14,312	0.07%
2020/10/05	1	18.80	22	18.94	19.10	-21	14,381	-0.15%
2020/09/30	0	0.00	3	18.72	18.60	-3	14,425	-0.02%
2020/09/29	1	18.80	1	18.80	18.75	0	14,419	0.00%
2020/09/28	0	0.00	6	18.85	18.95	-6	14,398	-0.04%
2020/09/25	5	18.40	43	18.41	18.30	-38	14,423	-0.26%
2020/09/24	5	17.95	10	18.07	18.00	-5	14,305	-0.03%
2020/09/23	1	19.00	15	18.96	18.75	-14	14,097	-0.10%
2020/09/22	2	18.85	12	19.06	19.15	-10	14,056	-0.07%
2020/09/21	26	19.58	26	19.38	19.35	0	13,977	0.00%
2020/09/18	3	19.53	56	19.55	19.45	-53	13,968	-0.38%
2020/09/17	1	20.00	10	19.50	19.55	-9	13,889	-0.06%
2020/09/16	12	19.19	4	19.34	19.05	8	13,673	0.06%
2020/09/15	1	19.20	6	19.50	19.65	-5	13,615	-0.04%
2020/09/14	8	19.53	38	19.54	19.15	-30	13,512	-0.22%
2020/09/11	29	20.32	32	20.35	19.90	-3	13,290	-0.02%
2020/09/10	75	20.74	83	20.78	20.90	-8	12,760	-0.06%
2020/09/09	109	20.59	62	20.32	20.50	47	12,245	0.38%	大買/
2020/09/08	247	20.97	105	20.56	20.75	142	11,962	1.19%	大買/大賣/鉅額交易
2020/09/07	32	21.07	71	21.32	21.45	-39	11,200	-0.35%
2020/09/04	11	19.60	2	19.53	19.50	9	10,332	0.09%
2020/09/03	24	19.52	40	19.50	19.55	-16	10,040	-0.16%
2020/09/02	34	19.53	38	19.35	19.15	-4	9,755	-0.04%
2020/09/01	7	18.96	47	19.06	19.10	-40	9,488	-0.42%
2020/08/31	1	18.90	12.3	19.13	19.20	-11.3	9,487	-0.12%
2020/08/28	47	19.25	49	19.39	19.00	-2	9,432	-0.02%
2020/08/27	18	18.98	12	18.89	18.75	6	9,143	0.07%
2020/08/26	4	19.09	8	19.09	19.10	-4	8,908	-0.04%
2020/08/25	12	19.11	64	19.02	18.90	-52	8,808	-0.59%
2020/08/24	37	18.95	10	18.93	19.00	27	8,210	0.33%
2020/08/21	13	19.00	36	18.85	18.75	-23	8,047	-0.29%
2020/08/20	4	18.38	49.5	18.39	18.35	-45.5	7,781	-0.58%
2020/08/19	56	18.84	91	18.96	19.20	-35	7,423	-0.47%
2020/08/18	98	18.54	55	18.73	18.75	43	6,994	0.61%
2020/08/17	133	17.81	185	17.90	18.30	-52	6,069	-0.86%	大買/大賣/
2020/08/14	18	15.75	149	15.81	16.65	-131	5,671	-2.31%	大賣/鉅額交易
2020/08/13	52	15.12	72	14.85	15.15	-20	5,420	-0.37%
2020/08/11	86	14.91	53	14.83	14.90	33	5,663	0.58%
2020/08/10	103	14.72	3	15.05	15.00	100	5,646	1.77%	大買/
2020/08/07	0	0.00	12	14.61	14.60	-12	5,590	-0.21%
2020/08/06	0	0.00	2	14.60	14.55	-2	5,595	-0.04%
2020/07/30	0	0.00	6	13.95	13.95	-6	5,695	-0.11%
2020/07/29	6	13.90	0	0.00	13.80	6	5,722	0.10%
2020/07/28	8	13.91	20	14.13	13.65	-12	5,748	-0.21%
2020/07/27	6	14.45	0	0.00	14.35	6	5,792	0.10%
2020/07/24	2	15.00	1	14.95	14.85	1	5,870	0.02%
2020/07/23	3	15.00	10	14.80	15.00	-7	5,870	-0.12%
2020/07/22	1	14.85	0	0.00	14.80	1	5,841	0.02%
2020/07/21	5	14.55	0	0.00	14.65	5	5,812	0.09%
2020/07/20	1	14.45	1	14.45	14.45	0	5,830	0.00%
2020/07/16	1	14.70	1	14.80	14.75	0	5,921	0.00%
2020/07/15	3	14.60	3	14.60	14.60	0	5,898	0.00%
2020/07/14	2	14.70	0	0.00	14.50	2	5,936	0.03%
2020/07/13	0	0.00	1	14.70	14.70	-1	5,831	-0.02%
2020/07/10	9	14.50	0	0.00	14.45	9	5,834	0.15%
2020/07/09	4	15.03	0	0.00	14.95	4	5,747	0.07%
2020/07/08	0	0.00	5	14.80	14.75	-5	5,793	-0.09%
2020/07/06	3	14.95	1	14.90	14.95	2	5,809	0.03%
2020/07/03	216	14.90	20	14.93	14.90	196	5,769	3.40%	大買/鉅額交易
2020/07/02	0	0.00	4	14.70	14.80	-4	5,758	-0.07%
2020/07/01	2	14.60	1	14.55	14.65	1	5,819	0.02%
2020/06/30	4	14.58	0	0.00	14.50	4	5,822	0.07%
2020/06/24	206	15.00	2	15.00	15.00	204	5,845	3.49%	大買/鉅額交易
2020/06/23	0	0.00	7	14.90	14.85	-7	5,881	-0.12%
2020/06/22	7	15.10	1	15.20	15.05	6	5,889	0.10%
2020/06/19	3	14.82	11	14.78	14.90	-8	5,882	-0.14%
2020/06/18	0	0.00	3	15.05	14.95	-3	5,905	-0.05%
2020/06/17	2	15.05	0	0.00	15.10	2	5,890	0.03%
2020/06/16	2	14.90	0	0.00	14.75	2	5,907	0.03%
2020/06/12	12	14.59	2	14.63	14.85	10	6,030	0.17%
2020/06/11	0	0.00	5	15.10	14.85	-5	6,052	-0.08%
2020/06/10	21	15.04	0	0.00	15.00	21	6,011	0.35%
2020/06/09	10	15.19	0	0.00	15.15	10	6,110	0.16%
2020/06/08	0	0.00	13	15.73	15.20	-13	6,151	-0.21%
2020/06/05	2	15.28	7	15.24	15.30	-5	6,044	-0.08%
2020/06/04	1	14.85	0	0.00	14.90	1	5,978	0.02%
2020/06/03	5	14.70	3	14.95	14.85	2	6,041	0.03%
2020/05/29	2	14.35	0	0.00	14.10	2	5,836	0.03%
2020/05/27	8	14.35	0	0.00	14.40	8	5,758	0.14%
2020/05/25	10	14.38	6	14.27	14.35	4	5,686	0.07%
2020/05/22	11	14.93	2	14.55	14.50	9	5,613	0.16%
2020/05/21	22	14.87	3	14.88	15.00	19	5,515	0.34%
2020/05/20	53	15.32	29	15.35	15.15	24	5,388	0.45%
2020/05/19	14	14.91	16	14.93	15.15	-2	4,976	-0.04%
2020/05/15	2	13.95	0	0.00	13.80	2	4,625	0.04%
2020/05/14	23	14.05	15	14.05	13.80	8	4,601	0.17%
2020/05/13	0	0.00	2	14.15	14.30	-2	4,526	-0.04%
2020/05/11	2	15.00	0	0.00	14.80	2	4,503	0.04%
2020/05/05	2	14.60	0	0.00	14.50	2	4,365	0.05%
2020/04/30	3	15.05	22	14.96	15.05	-19	4,319	-0.44%
2020/04/29	5	14.46	0	0.00	14.45	5	4,221	0.12%
2020/04/27	0	0.00	2	14.50	14.55	-2	4,295	-0.05%
2020/04/24	0	0.00	5	14.10	14.15	-5	4,259	-0.12%
2020/04/22	2	13.65	3	13.40	13.65	-1	4,204	-0.02%
2020/04/21	2	13.75	214	13.72	13.65	-212	4,189	-5.06%	大賣/鉅額交易
2020/04/20	13	14.24	10	14.25	14.20	3	4,109	0.07%
2020/04/17	16	14.69	5	14.40	14.40	11	4,096	0.27%
2020/04/16	3	14.45	0	0.00	14.55	3	4,025	0.07%
2020/04/14	2	14.50	9	14.60	14.65	-7	4,136	-0.17%
2020/04/13	2	14.45	0	0.00	14.50	2	4,204	0.05%
2020/04/10	1	14.05	5	14.01	14.05	-4	4,208	-0.10%
2020/04/09	1	13.90	0	0.00	13.85	1	4,376	0.02%
2020/04/08	1	13.40	0	0.00	13.70	1	4,602	0.02%
2020/03/26	0	0.00	585	12.10	12.10	-585	4,391	-13.32%	大賣/鉅額交易
2020/03/25	90	12.63	0	0.00	12.50	90	4,449	2.02%
2020/03/24	0	0.00	1	11.60	11.95	-1	4,522	-0.02%
2020/03/23	8	10.99	0	0.00	11.20	8	4,528	0.18%
2020/03/20	0	0.00	2	11.40	11.45	-2	4,539	-0.04%
2020/03/19	4	10.86	0	0.00	10.65	4	4,501	0.09%
2020/03/18	10	12.10	0	0.00	11.80	10	4,420	0.23%
2020/03/17	3	12.67	0	0.00	12.35	3	4,403	0.07%
2020/03/16	3	12.85	0	0.00	12.95	3	4,351	0.07%
2020/03/13	10	12.73	5	12.90	12.85	5	4,268	0.12%
2020/03/12	7	14.12	3	14.05	14.05	4	4,130	0.10%
2020/03/11	3	14.85	0	0.00	15.00	3	4,064	0.07%
2020/03/10	1	14.60	1	14.55	15.05	0	4,062	0.00%
2020/03/09	7	15.19	9	15.21	15.10	-2	3,995	-0.05%
2020/03/06	3	16.22	0	0.00	16.20	3	3,834	0.08%
2020/03/03	0	0.00	1	16.40	16.45	-1	3,930	-0.03%
2020/02/27	2	16.50	0	0.00	16.50	2	4,009	0.05%
2020/02/26	2	16.70	0	0.00	16.70	2	4,010	0.05%
2020/02/24	30	16.85	30	16.90	16.85	0	4,018	0.00%
2020/02/20	0	0.00	4	17.40	17.40	-4	3,985	-0.10%
2020/02/19	0	0.00	3	17.38	17.45	-3	3,994	-0.08%
2020/02/11	2	16.60	0	0.00	16.70	2	4,130	0.05%
2020/02/10	2	16.50	100	16.40	16.45	-98	4,173	-2.35%
2020/02/06	3	16.75	0	0.00	16.90	3	4,180	0.07%
2020/02/04	2	16.43	1	16.70	16.70	1	4,162	0.02%
2020/02/03	6	16.49	2	16.30	16.30	4	4,143	0.10%
2020/01/31	3	17.00	643	17.05	17.05	-640	4,051	-15.80%	大賣/鉅額交易
2020/01/30	1	17.05	2,787	17.19	16.80	-2,786	4,097	-67.99%	大賣/鉅額交易
2020/01/17	0	0.00	1	18.40	18.45	-1	3,901	-0.03%
2020/01/15	0	0.00	2	18.40	18.30	-2	3,920	-0.05%
2020/01/13	1	18.35	0	0.00	18.40	1	3,942	0.03%
2020/01/10	5	18.25	0	0.00	18.35	5	3,955	0.13%
2020/01/09	25	18.33	0	0.00	18.25	25	3,954	0.63%
2020/01/08	22	18.75	20	18.45	18.45	2	3,834	0.05%
2020/01/07	2	18.75	0	0.00	18.75	2	3,715	0.05%
2020/01/06	0	0.00	2	19.10	19.05	-2	3,620	-0.06%
2020/01/03	4	19.25	11	19.38	19.40	-7	3,573	-0.20%
2020/01/02	11	19.04	2.1	19.15	19.15	8.9	3,422	0.26%
2019/12/30	0	0.00	2	18.55	18.55	-2	3,182	-0.06%
2019/12/27	0	0.00	2	18.55	18.55	-2	3,162	-0.06%
2019/12/24	6	18.67	4	18.60	18.55	2	3,198	0.06%
2019/12/23	0	0.00	4	18.61	18.65	-4	3,210	-0.12%
2019/12/20	73	18.47	0	0.00	18.45	73	3,192	2.29%
2019/12/19	42	18.61	2	18.55	18.60	40	3,121	1.28%
2019/12/18	1	18.50	0	0.00	18.45	1	3,003	0.03%
2019/12/17	0	0.00	7	18.38	18.40	-7	3,011	-0.23%
2019/12/16	27	18.26	4	18.30	18.25	23	3,007	0.76%
2019/12/12	3	18.17	0	0.00	18.20	3	3,088	0.10%
2019/12/11	22	18.27	5	18.43	18.25	17	3,470	0.49%
2019/12/06	0	0.00	6	18.33	18.35	-6	3,486	-0.17%
2019/12/05	1	18.20	3	18.25	18.20	-2	3,470	-0.06%
2019/12/02	3	18.00	0	0.00	18.05	3	3,549	0.08%
2019/11/29	3	18.20	0	0.00	18.20	3	3,559	0.08%
2019/11/28	4	18.50	0	0.00	18.30	4	3,606	0.11%
2019/11/27	8	18.68	6	18.80	18.75	2	3,620	0.06%
2019/11/14	0	0.00	1	18.25	18.25	-1	3,765	-0.03%
2019/11/13	11	18.00	0	0.00	17.95	11	3,789	0.29%
2019/11/11	7	18.16	0	0.00	18.10	7	3,936	0.18%
2019/11/08	2	18.63	0	0.00	18.60	2	3,935	0.05%
2019/11/07	3	18.73	3	18.80	18.70	0	3,941	0.00%
2019/11/06	25	18.57	4	18.55	18.60	21	3,957	0.53%
2019/11/04	0	0.00	3	18.47	18.40	-3	4,010	-0.07%
2019/11/01	1	18.40	0	0.00	18.40	1	4,140	0.02%
2019/10/31	0	0.00	5	18.45	18.40	-5	4,208	-0.12%
2019/10/30	0	0.00	8	18.52	18.55	-8	4,225	-0.19%
2019/10/28	0	0.00	30	18.60	18.60	-30	4,158	-0.72%
2019/10/24	0	0.00	16	18.70	18.75	-16	4,244	-0.38%
2019/10/23	4	18.43	2	18.45	18.45	2	4,267	0.05%
2019/10/22	55	18.56	10	18.50	18.40	45	4,318	1.04%
2019/10/21	0	0.00	3	18.70	18.70	-3	4,337	-0.07%
2019/10/15	2	18.15	0	0.00	18.10	2	4,481	0.04%
2019/10/14	2	18.05	0	0.00	18.15	2	4,528	0.04%
2019/10/09	3	17.92	2,215	17.89	17.90	-2,212	4,538	-48.74%	大賣/鉅額交易
2019/10/08	1	18.10	443	18.12	18.00	-442	4,475	-9.88%	大賣/鉅額交易
2019/10/07	3	18.15	0	0.00	18.10	3	4,456	0.07%
2019/10/04	6	18.25	0	0.00	18.20	6	4,492	0.13%
2019/10/02	17	18.44	0	0.00	18.45	17	4,586	0.37%
2019/09/27	20	18.15	0	0.00	18.10	20	4,670	0.43%
2019/09/26	0	0.00	1	18.35	18.35	-1	4,653	-0.02%
2019/09/25	5	18.50	0	0.00	18.50	5	4,719	0.11%
2019/09/24	30	18.80	0	0.00	18.80	30	4,825	0.62%
2019/09/23	0	0.00	3	19.05	18.95	-3	4,962	-0.06%
2019/09/19	3	18.92	0	0.00	18.90	3	4,961	0.06%
2019/09/18	5	18.87	3	18.95	18.95	2	4,972	0.04%
2019/09/17	4	19.30	2	19.15	19.05	2	4,952	0.04%
2019/09/16	14	19.79	32	20.03	19.40	-18	4,911	-0.37%
2019/09/12	10	18.95	0	0.00	18.90	10	4,525	0.22%
2019/09/10	3	18.85	0	0.00	18.80	3	4,653	0.06%
2019/09/09	33	18.97	0	0.00	19.00	33	4,694	0.70%
2019/09/04	0	0.00	3	18.85	18.90	-3	4,857	-0.06%
2019/09/03	3	18.72	0	0.00	18.75	3	4,871	0.06%
2019/08/28	3	18.00	0	0.00	18.00	3	4,788	0.06%
2019/08/23	2	18.30	100	18.50	18.50	-98	4,786	-2.05%
2019/08/22	1	18.15	0	0.00	18.25	1	4,755	0.02%
2019/08/20	5	18.55	2	18.75	18.55	3	4,683	0.06%
2019/08/19	5	18.55	0	0.00	18.60	5	4,650	0.11%
2019/08/16	5	18.35	0	0.00	18.30	5	4,620	0.11%
2019/08/15	138	18.15	0	0.00	18.05	138	4,564	3.02%	大買/鉅額交易
2019/08/14	11	18.55	0	0.00	18.50	11	4,477	0.25%
2019/08/13	21	17.91	0	0.00	17.70	21	4,391	0.48%
2019/08/12	2	18.20	0	0.00	18.20	2	4,318	0.05%
2019/08/08	4	18.48	0	0.00	18.40	4	4,331	0.09%
2019/08/07	5	18.54	3	18.60	18.55	2	4,296	0.05%
2019/08/06	4	18.54	0	0.00	18.65	4	4,314	0.09%
2019/08/05	13	19.18	0	0.00	18.85	13	4,308	0.30%
2019/08/02	15	19.96	13	20.15	19.90	2	4,263	0.05%
2019/08/01	402	20.31	0	0.00	20.40	402	4,272	9.41%	大買/鉅額交易
2019/07/29	500	20.53	1	20.55	20.45	499	4,356	11.45%	大買/鉅額交易
2019/07/26	3	20.50	10	20.50	20.55	-7	4,395	-0.16%
2019/07/25	8	20.70	0	0.00	20.65	8	4,432	0.18%
2019/07/24	10	21.08	2	21.30	20.95	8	4,480	0.18%
2019/07/22	200	21.13	0	0.00	21.05	200	5,045	3.96%	大買/鉅額交易
2019/07/18	300	21.10	0	0.00	21.05	300	5,024	5.97%	大買/鉅額交易
2019/07/17	0	0.00	19	21.14	21.05	-19	4,975	-0.38%
2019/07/16	303	20.80	4	20.91	20.80	299	4,939	6.05%	大買/鉅額交易
2019/07/15	300	20.67	0	0.00	20.65	300	4,931	6.08%	大買/鉅額交易
2019/07/12	1	20.65	0	0.00	20.65	1	4,968	0.02%
2019/07/11	658	20.80	0	0.00	20.65	658	4,975	13.22%	大買/鉅額交易
2019/07/10	2	20.65	0	0.00	20.85	2	4,985	0.04%
2019/07/09	2	20.85	0	0.00	20.80	2	5,001	0.04%
2019/07/08	17	20.97	35	21.00	20.70	-18	5,038	-0.36%
2019/07/05	9	21.20	0	0.00	21.15	9	5,081	0.18%
2019/07/04	5	21.27	0	0.00	21.20	5	5,188	0.10%
2019/07/03	126	21.29	4	21.35	21.40	122	5,414	2.25%	大買/鉅額交易
2019/07/02	226	21.39	13	21.40	21.45	213	5,437	3.92%	大買/鉅額交易
2019/07/01	304	20.97	11	21.05	21.20	293	5,363	5.46%	大買/鉅額交易
2019/06/28	116	20.43	3	20.62	20.50	113	5,273	2.14%	大買/鉅額交易
2019/06/27	1	20.15	46	20.15	20.15	-45	5,135	-0.88%
2019/06/26	5	20.15	0	0.00	20.15	5	5,116	0.10%
2019/06/25	398	20.27	0	0.00	20.25	398	5,077	7.84%	大買/鉅額交易
2019/06/24	1	20.30	0	0.00	20.35	1	5,064	0.02%
2019/06/21	0	0.00	0	20.20	20.20	0	5,060	0.00%
2019/06/20	35	20.30	7	20.30	20.25	28	5,027	0.56%
2019/06/19	0	0.00	6	20.05	20.30	-6	5,059	-0.12%
2019/06/18	11	20.14	448	20.05	20.15	-437	4,991	-8.75%	大賣/鉅額交易
2019/06/17	10	20.40	15	20.60	20.30	-5	4,974	-0.10%
2019/06/14	102	20.10	0	0.00	20.30	102	4,938	2.07%	大買/鉅額交易
2019/06/13	0	19.85	266	19.92	19.80	-266	4,863	-5.47%	大賣/鉅額交易
2019/06/12	305	19.82	150	19.81	19.85	155	4,844	3.20%	大買/大賣/鉅額交易
2019/06/11	402	20.02	0	0.00	20.00	402	4,804	8.37%	大買/鉅額交易
2019/06/10	406	20.02	0	0.00	20.10	406	4,800	8.46%	大買/鉅額交易
2019/06/06	10	20.10	0	0.00	20.05	10	4,921	0.20%
2019/06/05	0	20.10	0	0.00	20.05	0	4,915	0.00%
2019/06/04	311	20.23	0	0.00	20.15	311	4,969	6.26%	大買/鉅額交易
2019/06/03	313	20.66	0	0.00	20.25	313	4,993	6.27%	大買/鉅額交易
2019/05/30	200	21.08	2	21.15	21.00	198	5,025	3.94%	大買/鉅額交易
2019/05/29	194	21.00	2	20.95	20.95	192	5,061	3.79%	大買/鉅額交易
2019/05/28	2	21.15	0	0.00	21.00	2	5,088	0.04%
2019/05/27	1	21.00	0	0.00	21.00	1	5,140	0.02%
2019/05/23	0	0.00	2	21.15	21.10	-2	5,204	-0.04%
2019/05/21	0	0.00	3	21.68	21.70	-3	5,327	-0.06%
2019/05/20	0	0.00	2	21.40	21.50	-2	5,385	-0.04%
2019/05/17	0	0.00	5	21.20	21.25	-5	5,396	-0.09%
2019/05/15	0	0.00	2	21.35	21.30	-2	5,450	-0.04%
2019/05/14	1	20.75	1	20.75	21.45	0	5,542	0.00%
2019/05/13	0	0.00	1	21.15	21.10	-1	5,613	-0.02%
2019/05/10	1	21.10	35	21.31	21.15	-34	5,727	-0.59%
2019/05/09	5	21.90	0	0.00	21.85	5	5,801	0.09%
2019/05/08	3	22.08	0	0.00	22.20	3	5,766	0.05%
2019/05/07	11	22.04	14	21.98	22.25	-3	5,800	-0.05%
2019/05/06	0	0.00	1	21.45	21.85	-1	5,805	-0.02%
2019/05/03	0	0.00	11	21.77	21.85	-11	5,793	-0.19%
2019/05/02	3	21.55	10	21.60	21.65	-7	5,748	-0.12%
2019/04/30	43	21.23	0	0.00	21.25	43	5,701	0.75%
2019/04/29	6	21.08	8	21.14	21.05	-2	5,655	-0.04%
2019/04/26	52	21.49	78	21.43	21.30	-26	5,629	-0.46%
2019/04/24	22	24.00	0	0.00	23.80	22	5,210	0.42%
2019/04/19	5	23.80	0	0.00	24.00	5	5,345	0.09%
2019/04/18	5	23.85	2	23.80	23.75	3	5,403	0.06%
2019/04/17	4	24.35	0	0.00	24.20	4	5,537	0.07%
2019/04/16	0	0.00	1	24.10	24.15	-1	5,534	-0.02%
2019/04/12	4	24.43	1	24.30	24.30	3	5,547	0.05%
2019/04/11	24	24.69	37	24.73	24.70	-13	5,516	-0.24%
2019/04/10	22	24.88	24	25.04	25.10	-2	5,396	-0.04%
2019/04/09	1	24.10	36	24.86	25.00	-35	5,269	-0.66%
2019/04/02	255	23.97	2	24.05	23.85	253	4,994	5.07%	大買/鉅額交易
2019/03/29	17	23.97	0	0.00	23.95	17	4,894	0.35%
2019/03/28	36	24.00	0	0.00	23.95	36	4,894	0.74%
2019/03/27	5	23.80	2	23.90	24.00	3	4,924	0.06%
2019/03/26	9	23.74	0	0.00	23.70	9	4,946	0.18%
2019/03/25	4	23.81	1	23.70	23.80	3	4,939	0.06%
2019/03/22	10	24.08	254	24.25	24.00	-244	4,930	-4.95%	大賣/鉅額交易
2019/03/21	5	24.10	0	0.00	24.10	5	4,916	0.10%
2019/03/20	2	24.00	2	24.25	24.10	0	4,942	0.00%
2019/03/19	1	24.00	0	0.00	24.00	1	4,966	0.02%
2019/03/14	18	23.55	23	23.51	23.50	-5	5,137	-0.10%
2019/03/13	2	23.45	0	0.00	23.55	2	5,260	0.04%
2019/03/12	18	23.71	20	23.45	23.45	-2	5,410	-0.04%
2019/03/11	2	23.80	10	23.90	23.85	-8	5,394	-0.15%
2019/03/08	10	23.85	0	0.00	23.80	10	5,612	0.18%
2019/03/07	30	24.16	20	24.05	24.00	10	5,679	0.18%
2019/03/06	1	24.00	0	0.00	24.05	1	5,798	0.02%
2019/02/26	0	0.00	2	24.40	24.00	-2	6,108	-0.03%
2019/02/22	1	24.35	0	0.00	24.25	1	6,151	0.02%
2019/02/21	5	24.70	0	0.00	24.70	5	6,149	0.08%
2019/02/20	0	0.00	101	25.00	24.85	-101	6,141	-1.64%	大賣/鉅額交易
2019/02/19	0	0.00	202	24.79	24.80	-202	6,074	-3.33%	大賣/鉅額交易
2019/02/18	1	24.60	0	0.00	24.60	1	6,028	0.02%
2019/02/15	0	0.00	312	24.11	24.20	-312	6,051	-5.16%	大賣/鉅額交易
2019/02/14	1	24.20	7	24.32	24.40	-6	6,065	-0.10%
2019/02/13	7	24.11	0	0.00	24.10	7	6,041	0.12%
2019/02/12	0	0.00	40	24.55	24.50	-40	5,987	-0.67%
2019/02/11	1	24.60	6	24.62	24.75	-5	5,937	-0.08%
2019/01/30	3	25.03	7	24.84	25.05	-4	5,909	-0.07%
2019/01/29	2	23.85	1	24.00	24.05	1	5,827	0.02%
2019/01/28	42	24.14	3	24.02	24.00	39	5,896	0.66%
2019/01/25	15	24.06	1	23.95	24.05	14	5,898	0.24%
2019/01/24	0	0.00	1	23.80	24.05	-1	5,868	-0.02%
2019/01/23	10	23.60	5	23.65	23.60	5	5,911	0.08%
2019/01/22	1	23.95	2	23.98	23.85	-1	5,959	-0.02%
2019/01/21	11	24.18	2	24.23	24.30	9	5,966	0.15%
2019/01/18	13	24.12	2	24.20	24.00	11	5,995	0.18%
2019/01/17	4	23.70	331	23.75	23.80	-327	6,055	-5.40%	大賣/鉅額交易
2019/01/16	3	23.55	91	23.50	23.40	-88	6,142	-1.43%
2019/01/15	3	23.52	4	23.53	23.60	-1	6,245	-0.02%
2019/01/14	6	23.57	4	23.51	23.30	2	6,267	0.03%
2019/01/10	6	23.23	2	23.40	23.20	4	6,439	0.06%
2019/01/09	17	22.75	12	22.88	22.70	5	6,405	0.08%
2019/01/08	5	22.00	0	0.00	21.90	5	6,245	0.08%
2019/01/07	30	21.55	869	21.58	21.80	-839	6,285	-13.35%	大賣/鉅額交易
2019/01/04	2	21.03	0	0.00	21.20	2	6,301	0.03%
2019/01/03	22	21.85	0	0.00	21.70	22	6,338	0.35%
2019/01/02	30	22.07	0	0.00	21.80	30	6,337	0.47%
2018/12/27	0	0.00	1	21.75	21.80	-1	6,331	-0.02%
2018/12/25	0	0.00	5	21.80	21.85	-5	6,339	-0.08%
2018/12/24	1	22.45	1	22.30	22.30	0	6,349	0.00%
2018/12/22	0	0.00	5	22.15	22.15	-5	6,354	-0.08%
2018/12/21	1	21.80	11	21.74	22.35	-10	6,482	-0.15%
2018/12/20	3	21.85	1	21.80	21.75	2	6,484	0.03%
2018/12/19	2	22.15	114	22.23	22.10	-112	6,555	-1.71%	大賣/鉅額交易
2018/12/18	1	22.25	0	0.00	22.40	1	6,663	0.02%
2018/12/14	41	23.06	0	0.00	22.80	41	6,855	0.60%
2018/12/13	44	23.12	8	23.13	23.20	36	6,830	0.53%
2018/12/12	40	23.08	0	0.00	22.90	40	6,787	0.59%
2018/12/11	2	23.15	6	23.10	23.05	-4	6,725	-0.06%
2018/12/10	14	23.48	0	0.00	23.40	14	6,673	0.21%
2018/12/07	6	24.37	3	24.38	24.30	3	6,611	0.05%
2018/12/06	4	23.51	6	23.70	23.40	-2	6,494	-0.03%
2018/12/05	1,064	24.20	20	24.02	24.15	1,044	6,466	16.14%	大買/鉅額交易
2018/12/04	17	23.94	1	24.10	24.05	16	6,355	0.25%
2018/12/03	9	23.72	0	0.00	24.00	9	6,242	0.14%
2018/11/30	2	21.70	375	21.72	22.35	-373	6,003	-6.21%	大賣/鉅額交易
2018/11/29	0	0.00	1	21.65	21.60	-1	5,936	-0.02%
2018/11/28	13	21.49	10	21.72	21.60	3	5,819	0.05%
2018/11/27	1	22.60	0	0.00	22.05	1	5,666	0.02%
2018/11/26	2	22.50	2	22.55	22.45	0	5,654	0.00%
2018/11/23	50	23.61	2	22.80	22.65	48	5,669	0.85%
2018/11/22	91	23.59	15	22.75	23.35	76	5,608	1.36%
2018/11/21	15	22.60	0	0.00	22.50	15	5,583	0.27%
2018/11/19	1	22.60	0	0.00	22.55	1	5,625	0.02%
2018/11/13	5	22.66	1	22.55	22.45	4	5,804	0.07%
2018/11/12	1	22.25	0	22.05	22.20	1	5,908	0.02%
2018/11/09	2	22.20	1	22.25	22.20	1	5,992	0.02%
2018/11/08	3	22.80	0	0.00	22.80	3	6,297	0.05%
2018/11/07	1,464	22.44	0	0.00	22.55	1,464	6,591	22.21%	大買/鉅額交易
2018/11/06	0	0.00	1	21.90	22.15	-1	6,550	-0.02%
2018/11/05	464	21.60	17	21.41	21.80	447	6,514	6.86%	大買/鉅額交易
2018/11/02	319	20.81	1	20.85	20.70	318	6,464	4.92%	大買/鉅額交易
2018/10/30	199	19.95	0	0.00	20.00	199	6,525	3.05%	大買/鉅額交易
2018/10/29	113	20.40	1	20.40	20.35	112	6,542	1.71%	大買/鉅額交易
2018/10/26	0	0.00	4	20.08	20.20	-4	6,575	-0.06%
2018/10/25	23	19.59	50	19.84	19.50	-27	6,541	-0.41%
2018/10/24	24	21.33	45	21.49	21.20	-21	6,413	-0.33%
2018/10/23	85	22.27	98	22.41	22.20	-13	6,251	-0.21%
2018/10/22	74	23.10	71	23.49	23.35	3	6,141	0.05%
2018/10/19	6	22.32	413	22.61	22.45	-407	6,136	-6.63%	大賣/鉅額交易
2018/10/18	62	23.88	1,362	23.75	23.60	-1,300	6,006	-21.64%	大賣/鉅額交易
2018/10/17	11	24.53	0	0.00	24.30	11	5,938	0.19%
2018/10/16	32	24.83	55	24.95	24.95	-23	5,947	-0.39%
2018/10/15	74	24.85	2	24.90	24.65	72	5,997	1.20%
2018/10/12	5	24.90	715	25.27	25.50	-710	5,962	-11.91%	大賣/鉅額交易
2018/10/11	13	25.23	0	0.00	25.15	13	5,961	0.22%
2018/10/08	1	28.50	0	0.00	28.65	1	5,936	0.02%
2018/10/03	2	29.38	30	29.40	29.00	-28	6,028	-0.46%
2018/10/02	34	30.14	2	29.95	29.95	32	6,018	0.53%
2018/09/28	37	30.24	1	30.75	30.40	36	6,102	0.59%
2018/09/26	93	30.17	0	0.00	29.80	93	6,041	1.54%
2018/09/25	30	29.83	0	0.00	29.80	30	5,999	0.50%
2018/09/21	158	28.59	7	28.78	29.05	151	5,911	2.55%	大買/鉅額交易
2018/09/18	37	28.21	33.3	28.03	28.00	3.7	5,891	0.06%
2018/09/17	26	28.19	0	0.00	28.15	26	5,964	0.44%
2018/09/14	1	28.25	1	28.60	28.60	0	6,015	0.00%
2018/09/13	150	28.15	0	0.00	28.20	150	6,122	2.45%	大買/鉅額交易
2018/09/11	5	26.74	4	27.45	27.70	1	6,289	0.02%
2018/09/10	11	27.86	5	27.50	27.65	6	6,231	0.10%
2018/09/07	0	0.00	4	28.65	28.60	-4	6,213	-0.06%
2018/09/05	1	29.00	0	0.00	28.90	1	6,360	0.02%
2018/09/03	0	0.00	2	30.00	29.55	-2	6,507	-0.03%
2018/08/24	7	30.36	8	30.63	30.90	-1	6,775	-0.01%
2018/08/23	3	30.35	5	30.75	30.75	-2	6,976	-0.03%
2018/08/22	4	31.39	3	31.10	31.00	1	7,023	0.01%
2018/08/21	0	0.00	2	31.13	31.20	-2	7,084	-0.03%
2018/08/20	15	31.15	11	31.21	31.30	4	7,167	0.06%
2018/08/17	154	31.15	18	31.07	30.70	136	7,205	1.89%	大買/鉅額交易
2018/08/16	1	30.50	2	30.40	30.45	-1	7,182	-0.01%
2018/08/15	521	30.85	24	30.87	31.00	497	7,273	6.83%	大買/鉅額交易
2018/08/14	18	30.04	8	31.09	31.10	10	7,046	0.14%
2018/08/10	50	29.71	0	0.00	29.30	50	7,382	0.68%
2018/08/09	3	29.47	4	29.70	29.20	-1	7,431	-0.01%
2018/08/08	1	29.40	4	29.60	29.75	-3	7,413	-0.04%
2018/08/07	3	29.35	6	29.25	29.20	-3	7,427	-0.04%
2018/08/06	4	28.40	4	28.66	28.85	0	7,435	0.00%
2018/08/03	7	28.59	7	28.82	28.70	0	7,443	0.00%
2018/08/02	3	28.20	6	28.45	28.35	-3	7,430	-0.04%
2018/07/31	333	28.53	0	0.00	28.60	333	7,537	4.42%	大買/鉅額交易
2018/07/30	167	28.08	0	0.00	28.20	167	7,584	2.20%	大買/鉅額交易
2018/07/26	113	27.90	2	28.15	28.50	111	7,664	1.45%	大買/鉅額交易
2018/07/25	110	27.57	22	27.71	27.80	88	7,687	1.14%	大買/
2018/07/24	3	27.23	2	27.33	27.25	1	7,695	0.01%
2018/07/23	0	0.00	12	27.09	27.00	-12	7,747	-0.15%
2018/07/20	5	26.85	0	0.00	26.75	5	7,968	0.06%
2018/07/18	1	27.75	0	0.00	27.50	1	8,138	0.01%
2018/07/17	9	27.99	0	0.00	27.90	9	8,189	0.11%
2018/07/16	6	28.58	0	0.00	28.40	6	8,405	0.07%
2018/07/13	1	29.85	0	0.00	29.90	1	8,521	0.01%
2018/07/10	0	0.00	2	29.20	29.10	-2	8,815	-0.02%
2018/07/09	4	28.70	2	28.65	28.75	2	8,953	0.02%
2018/07/06	1	28.00	0	0.00	28.55	1	9,001	0.01%
2018/07/05	3	28.87	1	29.15	28.50	2	8,991	0.02%
2018/07/04	4	29.28	4	29.45	29.25	0	9,062	0.00%
2018/06/28	2	29.63	2	29.95	29.40	0	9,253	0.00%
2018/06/26	3	29.52	2	29.75	29.75	1	9,307	0.01%
2018/06/25	0	0.00	1	29.85	29.55	-1	9,321	-0.01%
2018/06/22	0	0.00	407	30.00	29.75	-407	9,401	-4.33%	大賣/鉅額交易
2018/06/20	201	28.72	2	28.83	29.15	199	9,424	2.11%	大買/鉅額交易
2018/06/19	11	28.22	0	0.00	28.10	11	9,383	0.12%
2018/06/15	7	28.71	0	0.00	28.65	7	9,373	0.07%
2018/06/14	12	29.25	0	0.00	29.10	12	9,383	0.13%
2018/06/13	3	29.95	570	30.00	29.80	-567	9,441	-6.01%	大賣/鉅額交易
2018/06/12	6	29.75	0	0.00	29.85	6	9,474	0.06%
2018/06/11	10	30.52	0	0.00	30.25	10	9,420	0.11%
2018/06/08	2	31.58	30	31.40	31.20	-28	9,428	-0.30%
2018/06/07	0	0.00	2	31.90	31.90	-2	9,401	-0.02%
2018/06/06	0	0.00	10	31.33	31.15	-10	9,397	-0.11%
2018/06/05	2	31.60	0	0.00	31.20	2	9,382	0.02%
2018/06/04	0	0.00	184	31.57	31.70	-184	9,349	-1.97%	大賣/鉅額交易
2018/06/01	2	31.50	257	31.50	31.50	-255	9,322	-2.74%	大賣/鉅額交易
2018/05/31	1	32.15	1,004	31.98	32.10	-1,003	9,197	-10.91%	大賣/鉅額交易
2018/05/30	1	31.10	0	0.00	31.35	1	9,043	0.01%
2018/05/29	2	31.63	820	31.71	31.45	-818	9,030	-9.06%	大賣/鉅額交易
2018/05/28	36	31.30	3	31.42	31.30	33	9,018	0.37%
2018/05/25	14	32.17	38	32.46	32.05	-24	9,076	-0.26%
2018/05/24	8	33.31	0	0.00	33.20	8	9,103	0.09%
2018/05/23	8	33.67	401	34.05	34.00	-393	9,061	-4.34%	大賣/鉅額交易
2018/05/22	4	33.55	303	33.90	33.25	-299	8,908	-3.36%	大賣/鉅額交易
2018/05/21	6	34.18	3	34.78	33.60	3	8,885	0.03%
2018/05/18	3	33.30	5	33.55	33.95	-2	8,590	-0.02%
2018/05/17	1	31.90	6	32.33	31.75	-5	8,254	-0.06%
2018/05/16	30	31.80	0	0.00	31.70	30	8,172	0.37%
2018/05/14	3	32.07	3	32.30	32.40	0	8,370	0.00%
2018/05/11	0	0.00	2	31.80	31.80	-2	8,389	-0.02%
2018/05/10	1	31.00	0	0.00	30.90	1	8,384	0.01%
2018/05/09	2	31.28	25	32.30	31.05	-23	8,365	-0.27%
2018/05/08	34	32.89	1	32.70	32.60	33	8,392	0.39%
2018/05/07	5	33.16	3	33.15	33.35	2	8,430	0.02%
2018/05/03	331	32.55	0	0.00	32.60	331	8,685	3.81%	大買/鉅額交易
2018/05/02	1	32.85	6	33.49	33.30	-5	8,690	-0.06%
2018/04/30	936	32.99	0	0.00	33.00	936	8,651	10.82%	大買/鉅額交易
2018/04/27	3	33.15	0	0.00	33.55	3	8,690	0.03%
2018/04/26	4	33.68	13	33.76	33.60	-9	8,736	-0.10%
2018/04/25	488	32.09	32	32.11	32.10	456	8,639	5.28%	大買/鉅額交易
2018/04/24	5	32.59	10	33.10	32.95	-5	8,660	-0.06%
2018/04/23	7	32.29	0	0.00	32.50	7	8,688	0.08%
2018/04/20	20	33.63	28	33.58	33.10	-8	8,766	-0.09%
2018/04/19	497	32.78	91	33.04	33.00	406	8,722	4.65%	大買/鉅額交易
2018/04/18	2	32.40	14	32.51	32.65	-12	8,774	-0.14%
2018/04/17	4	31.71	6	32.07	31.55	-2	8,829	-0.02%
2018/04/16	229	32.39	21	32.58	32.25	208	9,057	2.30%	大買/鉅額交易
2018/04/13	2	31.95	18	31.79	31.90	-16	9,208	-0.17%
2018/04/12	1	31.10	0	0.00	31.10	1	9,504	0.01%
2018/04/11	1	30.45	0	0.00	30.25	1	9,729	0.01%
2018/04/10	8	31.15	0	0.00	31.15	8	10,059	0.08%
2018/04/09	8	30.79	19	30.80	31.40	-11	10,351	-0.11%
2018/04/02	2	30.13	0	0.00	29.80	2	11,452	0.02%
2018/03/31	3	30.70	0	0.00	30.60	3	12,081	0.02%
2018/03/30	1	30.35	4	30.58	30.65	-3	13,086	-0.02%
2018/03/29	0	0.00	4	30.20	30.50	-4	13,452	-0.03%
2018/03/28	8	30.33	5	30.19	30.05	3	13,439	0.02%
2018/03/27	0	0.00	1	30.20	30.00	-1	13,456	-0.01%
2018/03/26	1	30.05	2	29.65	29.60	-1	13,432	-0.01%
2018/03/23	1	28.65	1	28.25	29.75	0	13,414	0.00%
2018/03/22	1	29.45	0	0.00	29.45	1	13,356	0.01%
2018/03/21	11	29.71	3	29.83	29.45	8	13,407	0.06%
2018/03/20	2	29.45	1	29.70	29.90	1	13,481	0.01%
2018/03/19	4	29.58	28	29.96	29.50	-24	13,563	-0.18%
2018/03/15	1	29.00	1	28.85	29.40	0	13,649	0.00%
2018/03/14	5	29.26	6	29.37	29.40	-1	13,650	-0.01%
2018/03/13	5	28.78	5	28.71	28.80	0	13,868	0.00%
2018/03/12	32	29.07	44	29.29	28.60	-12	13,987	-0.09%
2018/03/06	0	0.00	116	28.26	28.35	-116	15,565	-0.75%	大賣/鉅額交易
2018/03/05	3	28.00	0	0.00	27.90	3	15,651	0.02%
2018/03/02	14	29.30	3	29.40	28.90	11	15,668	0.07%
2018/03/01	1	28.65	1	29.20	29.70	0	15,776	0.00%
2018/02/27	1	29.65	3	29.60	29.20	-2	15,719	-0.01%
2018/02/26	2	28.95	3	29.00	29.00	-1	15,721	-0.01%
2018/02/23	1	28.05	2	27.75	28.00	-1	15,928	-0.01%
2018/02/21	0	0.00	0	27.50	27.50	0	16,059	0.00%
2018/02/09	40	27.00	40	27.03	27.10	0	16,231	0.00%
2018/02/07	102	27.25	0	0.00	26.90	102	16,513	0.62%	大買/鉅額交易
2018/02/06	14	26.51	15	26.63	26.35	-1	16,691	-0.01%
2018/02/05	5	28.07	0	0.00	28.05	5	17,180	0.03%
2018/02/01	1	29.00	0	0.00	28.80	1	17,753	0.01%
2018/01/31	24	28.64	24	28.55	28.75	0	17,730	0.00%
2018/01/30	32	29.93	2	29.60	29.35	30	17,647	0.17%
2018/01/29	0	0.00	3	30.23	30.50	-3	17,715	-0.02%
2018/01/26	121	30.09	1	30.00	29.80	120	17,625	0.68%	大買/鉅額交易
2018/01/25	69	29.50	0	0.00	29.55	69	17,442	0.40%
2018/01/24	0	0.00	21	29.24	29.45	-21	17,377	-0.12%
2018/01/23	2	29.10	3	29.80	29.10	-1	17,398	-0.01%
2018/01/22	276	29.11	25	28.90	29.70	251	17,341	1.45%	大買/鉅額交易
2018/01/19	1,014	29.39	10.2	29.15	29.15	1,003.8	17,290	5.81%	大買/鉅額交易
2018/01/18	506	30.01	3	29.92	29.80	503	17,160	2.93%	大買/鉅額交易
2018/01/17	701	30.21	0	0.00	30.15	701	17,062	4.11%	大買/鉅額交易
2018/01/16	1	29.70	31	29.99	29.65	-30	16,881	-0.18%
2018/01/15	0	0.00	24	30.15	29.90	-24	16,759	-0.14%
2018/01/12	12	30.55	6	30.65	30.40	6	16,553	0.04%
2018/01/11	6	30.98	0	0.00	30.35	6	16,355	0.04%
2018/01/10	5	31.65	1	31.20	31.05	4	16,264	0.02%
2018/01/09	12	31.20	4	31.44	31.60	8	15,960	0.05%
2018/01/08	608	31.17	112	31.30	31.15	496	15,651	3.17%	大買/大賣/鉅額交易
2018/01/05	6	30.39	1	30.50	30.80	5	15,233	0.03%
2018/01/04	16	30.90	7	30.56	30.15	9	14,980	0.06%
2018/01/03	10	31.01	36	30.46	30.35	-26	14,682	-0.18%
2018/01/02	13	31.47	11	31.54	30.80	2	14,308	0.01%