國喬 (1312)-玉山-嘉義券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
1,377張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	13.30	17	13.23	13.30	-16.8	2,086	-0.81%
2024/04/25	0	13.20	0	0.00	13.20	0	2,097	0.00%
2024/04/24	0	13.25	0	0.00	13.20	0	2,107	0.00%
2024/04/23	0	13.30	0	0.00	13.20	0	2,178	0.00%
2024/04/22	0	13.30	0	0.00	13.15	0	2,245	0.00%
2024/04/19	0	13.00	0	0.00	12.90	0	2,208	0.00%
2024/04/18	0	13.00	0	0.00	13.10	0	2,182	0.00%
2024/04/17	0	13.10	0	0.00	12.95	0	2,215	0.00%
2024/04/16	4.1	13.06	3	13.15	12.95	1.1	2,259	0.05%
2024/04/15	0	13.45	0	0.00	13.35	0	2,248	0.00%
2024/04/12	2	13.35	0	0.00	13.35	2	2,259	0.09%
2024/04/11	3.1	13.39	0	0.00	13.35	3.1	2,269	0.14%
2024/04/10	0.2	13.75	5	13.70	13.70	-4.8	2,261	-0.21%
2024/04/09	0	13.65	0	0.00	13.55	0	2,269	0.00%
2024/04/08	0	13.30	0	0.00	13.30	0	2,246	0.00%
2024/04/03	1	13.20	0	0.00	13.20	1	2,279	0.04%
2024/04/02	1	13.40	0	0.00	13.35	1	2,306	0.04%
2024/04/01	20	13.55	0	0.00	13.55	20	2,324	0.86%
2024/03/29	0	13.30	0	0.00	13.30	0	2,482	0.00%
2024/03/28	1.1	13.44	0	0.00	13.10	1.1	2,722	0.04%
2024/03/27	2.1	13.36	0	13.35	13.35	2.1	2,715	0.08%
2024/03/26	0	13.50	0	0.00	13.40	0	2,776	0.00%
2024/03/25	2	13.30	0	0.00	13.40	2	2,781	0.07%
2024/03/22	0	13.45	0	0.00	13.45	0	2,869	0.00%
2024/03/21	0	13.45	0	0.00	13.45	0	2,906	0.00%
2024/03/20	0.2	13.20	0	0.00	13.15	0.2	2,986	0.01%
2024/03/19	0	13.30	0	0.00	13.15	0	3,002	0.00%
2024/03/18	3	13.12	0	0.00	13.15	3	3,035	0.10%
2024/03/15	2	13.35	0	0.00	13.35	2	3,116	0.06%
2024/03/14	1	13.45	0	0.00	13.50	1	3,180	0.03%
2024/03/13	4.6	13.46	0	0.00	13.45	4.6	3,199	0.14%
2024/03/12	0	13.85	1	13.75	13.85	-1	3,168	-0.03%
2024/03/11	8	13.70	8	13.50	13.75	0	3,182	0.00%
2024/03/08	20.2	13.58	3	13.70	13.55	17.2	3,175	0.54%
2024/03/07	5.1	13.90	7	13.90	13.90	-1.9	3,119	-0.06%
2024/03/06	0	14.15	1	14.05	14.05	-1	3,090	-0.03%
2024/03/05	36	13.99	0	0.00	14.00	36	3,129	1.15%
2024/03/04	4	14.03	0	0.00	14.05	4	3,123	0.13%
2024/03/01	0.1	14.20	0	0.00	14.10	0.1	3,153	0.00%
2024/02/29	2	14.10	0	0.00	14.15	2	3,180	0.06%
2024/02/27	1.5	14.13	0.7	14.30	14.10	0.8	3,200	0.02%
2024/02/26	0	14.30	0	0.00	14.25	0	3,169	0.00%
2024/02/23	3	14.30	0	0.00	14.25	3	3,174	0.09%
2024/02/21	0	0.00	1	14.55	14.35	-1	3,160	-0.03%
2024/02/20	0	0.00	1	14.60	14.50	-1	3,151	-0.03%
2024/02/19	0	0.00	15	14.73	14.70	-15	3,164	-0.47%
2024/02/16	1.6	14.42	5	14.45	14.45	-3.4	3,162	-0.11%
2024/02/15	3	14.20	3	14.20	14.25	0	3,136	0.00%
2024/02/05	15	14.18	0	0.00	14.25	15	3,121	0.48%
2024/02/02	0.2	14.50	0	0.00	14.40	0.2	3,106	0.01%
2024/02/01	0.2	14.60	0	0.00	14.55	0.2	3,102	0.01%
2024/01/31	0	0.00	6	14.40	14.40	-6	3,075	-0.20%
2024/01/30	5	14.40	0	0.00	14.50	5	3,067	0.16%
2024/01/29	3	14.65	10	14.75	14.75	-7	3,046	-0.23%
2024/01/26	0	0.00	15	14.55	14.50	-15	3,020	-0.50%
2024/01/25	2	14.40	1	14.40	14.40	1	2,991	0.03%
2024/01/24	0	0.00	7	14.44	14.35	-7	2,969	-0.24%
2024/01/23	3	14.28	5	14.35	14.25	-2	2,954	-0.07%
2024/01/22	1	14.15	0	0.00	14.15	1	2,937	0.03%
2024/01/19	1	14.00	0	0.00	14.10	1	2,918	0.03%
2024/01/18	0.1	14.15	1	14.10	14.05	-0.9	2,900	-0.03%
2024/01/17	1.1	14.06	28	14.05	14.05	-27	2,888	-0.93%
2024/01/16	10	14.32	0	0.00	14.30	10	2,815	0.36%
2024/01/15	0	0.00	3	14.70	14.60	-3	2,751	-0.11%
2024/01/11	54	14.64	24	14.60	14.60	30	2,752	1.09%
2024/01/10	31	14.85	0	0.00	14.70	31	2,695	1.15%
2024/01/09	10.1	14.95	0	0.00	14.95	10.1	2,644	0.38%
2024/01/08	0	0.00	4	15.23	15.15	-4	2,607	-0.15%
2024/01/05	0	15.15	0	0.00	15.20	0	2,569	0.00%
2024/01/04	1	15.10	0	0.00	15.05	1	2,550	0.04%
2024/01/02	0.1	15.15	0	0.00	15.15	0.1	2,515	0.00%
2023/12/28	10.1	15.00	20	15.05	15.10	-9.9	2,454	-0.40%
2023/12/27	3.1	15.10	0	0.00	15.10	3.1	2,422	0.13%
2023/12/26	2	15.20	7	15.19	15.10	-5	2,395	-0.21%
2023/12/25	28	14.85	4	14.83	14.85	24	2,213	1.08%
2023/12/22	20.1	15.08	0	0.00	15.05	20.1	1,962	1.02%
2023/12/21	20	15.30	20	15.28	15.30	0	1,937	0.00%
2023/12/19	21	14.90	0	0.00	14.90	21	1,841	1.14%
2023/12/15	0	0.00	10	15.50	15.25	-10	1,714	-0.58%
2023/12/14	1	15.20	3	15.20	15.20	-2	1,614	-0.12%
2023/12/13	0	0.00	22.1	15.20	15.15	-22.1	1,560	-1.41%
2023/12/12	21.2	15.09	4.3	15.15	15.45	16.9	1,536	1.10%
2023/12/11	74	15.31	0.5	15.30	15.20	73.5	1,441	5.10%
2023/12/08	6	15.72	0	0.00	15.70	6	1,371	0.44%
2023/12/07	41	15.76	0	0.00	15.70	41	1,337	3.07%
2023/12/06	1	16.05	1	16.00	15.95	0	1,305	0.00%
2023/12/05	0	0.00	4	16.00	16.00	-4	1,296	-0.31%
2023/12/01	0.1	16.05	0	0.00	15.95	0.1	1,251	0.01%
2023/11/30	13	15.90	0	0.00	16.05	13	1,242	1.05%
2023/11/29	0.2	16.20	0	0.00	16.10	0.2	1,197	0.02%
2023/11/28	3	16.17	1	16.20	16.20	2	1,185	0.17%
2023/11/24	0	0.00	6	16.60	16.75	-6	1,085	-0.55%
2023/11/22	2	16.45	6	16.50	16.45	-4	1,038	-0.39%
2023/11/20	5	16.35	0	0.00	16.35	5	1,023	0.49%
2023/11/17	8.2	16.33	10	16.35	16.35	-1.8	1,025	-0.18%
2023/11/15	1	15.90	0	0.00	16.15	1	1,023	0.10%
2023/11/13	3.1	15.80	0	0.00	15.75	3.1	1,051	0.30%
2023/11/10	2	15.80	0	0.00	15.80	2	1,096	0.18%
2023/11/08	2	16.03	15	15.95	16.00	-13	1,255	-1.04%
2023/11/07	2	16.05	0	0.00	16.05	2	1,262	0.16%
2023/11/01	0	0.00	5	15.80	15.70	-5	1,295	-0.39%
2023/10/31	3	15.70	0	0.00	15.80	3	1,320	0.23%
2023/10/27	1	15.90	0	0.00	15.95	1	1,398	0.07%
2023/10/20	0	0.00	18	15.91	15.90	-18	1,472	-1.22%
2023/10/04	0	16.45	0	0.00	16.30	0	1,644	0.00%
2023/09/28	1	16.65	0	0.00	16.65	1	1,708	0.06%
2023/09/27	0	0.00	0.1	16.80	16.65	-0.1	1,730	0.00%
2023/09/26	0	17.00	0	0.00	16.75	0	1,741	0.00%
2023/09/25	0	17.15	0	0.00	17.00	0	1,740	0.00%
2023/09/15	0	17.45	0	0.00	17.25	0	1,753	0.00%
2023/09/14	0	17.55	0	0.00	17.40	0	1,754	0.00%
2023/09/13	0	17.30	0	0.00	17.55	0	1,748	0.00%
2023/09/11	0	17.25	50	17.27	17.10	-50	1,733	-2.89%
2023/09/08	0	17.05	0	0.00	17.10	0	1,733	0.00%
2023/09/07	0	17.00	0	0.00	16.85	0	1,723	0.00%
2023/09/06	2	17.00	0	0.00	16.95	2	1,734	0.12%
2023/09/05	0	17.35	0	0.00	17.20	0	1,737	0.00%
2023/09/04	0	17.10	0	0.00	17.20	0	1,737	0.00%
2023/09/01	2	16.80	1	16.95	17.00	1	1,729	0.06%
2023/08/31	3	16.73	0	0.00	16.80	3	1,719	0.17%
2023/08/28	0	16.75	0	0.00	16.65	0	1,778	0.00%
2023/08/25	0	16.55	1	16.70	16.70	-1	1,808	-0.06%
2023/08/24	0	16.55	0	0.00	16.50	0	1,825	0.00%
2023/08/23	0	16.35	0	0.00	16.40	0	1,825	0.00%
2023/08/21	0	16.85	0	0.00	16.60	0	1,824	0.00%
2023/08/17	0	16.35	0	0.00	16.70	0	1,817	0.00%
2023/08/16	4	16.70	9	16.62	16.50	-5	1,787	-0.28%
2023/08/15	1	16.90	1	16.85	16.95	0	1,758	0.00%
2023/08/14	5	17.46	13	17.30	17.25	-8	1,706	-0.47%
2023/08/10	0	18.75	0	0.00	18.60	0	1,637	0.00%
2023/08/09	0	18.90	0	0.00	18.85	0	1,648	0.00%
2023/08/08	0	18.90	0	0.00	18.75	0	1,674	0.00%
2023/08/07	0	18.95	0	0.00	18.80	0	1,697	0.00%
2023/08/04	9	18.90	2	18.90	18.80	7	1,711	0.41%
2023/08/02	0	18.75	0	0.00	18.70	0	1,718	0.00%
2023/08/01	0	18.60	0	0.00	18.60	0	1,668	0.00%
2023/07/31	5	18.45	0	0.00	18.40	5	1,654	0.30%
2023/07/28	0	18.25	0	0.00	18.30	0	1,654	0.00%
2023/07/27	0	18.20	0	0.00	18.20	0	1,677	0.00%
2023/07/26	2	18.25	0	0.00	18.35	2	1,683	0.12%
2023/07/25	0	18.30	0	0.00	18.25	0	1,705	0.00%
2023/07/24	0	18.20	9	18.10	18.15	-9	1,735	-0.52%
2023/07/21	0	18.45	0	0.00	18.20	0	1,764	0.00%
2023/07/20	0	18.35	0	0.00	18.40	0	1,826	0.00%
2023/07/19	10	18.35	0	0.00	18.10	10	1,996	0.50%
2023/07/18	0	18.40	0	0.00	18.45	0	1,973	0.00%
2023/07/17	0	18.50	1	18.35	18.40	-1	1,962	-0.05%
2023/07/14	0	18.50	0	0.00	18.45	0	2,014	0.00%
2023/07/13	0	18.30	0	0.00	18.20	0	2,108	0.00%
2023/07/12	1	18.25	0	0.00	18.25	1	2,130	0.05%
2023/07/11	0	18.80	0	0.00	18.55	0	2,170	0.00%
2023/07/10	4	18.55	0	0.00	18.50	4	2,291	0.17%
2023/07/07	0	18.80	0	0.00	18.65	0	2,329	0.00%
2023/07/06	0	19.20	0	0.00	18.80	0	2,319	0.00%
2023/07/05	0	19.40	0	0.00	19.10	0	2,313	0.00%
2023/07/04	0	19.50	0.5	19.40	19.25	-0.5	2,317	-0.02%
2023/07/03	0	19.50	0	0.00	19.50	0	2,421	0.00%
2023/06/30	1	19.40	0	0.00	19.45	1	2,443	0.04%
2023/06/29	0	19.35	0	0.00	19.30	0	2,438	0.00%
2023/06/27	0	19.35	0	0.00	19.25	0	2,458	0.00%
2023/06/26	0	19.45	0	0.00	19.30	0	2,504	0.00%
2023/06/21	0	19.30	0	0.00	19.25	0	2,533	0.00%
2023/06/20	0	19.40	0	0.00	19.20	0	2,544	0.00%
2023/06/16	0	19.50	0	0.00	19.45	0	2,543	0.00%
2023/06/15	0	19.33	0	0.00	19.30	0	2,531	0.00%
2023/06/14	0	19.43	0	0.00	19.30	0	2,556	0.00%
2023/06/13	0	19.55	0	0.00	19.20	0	2,599	0.00%
2023/06/12	0	19.41	0	0.00	19.35	0	2,625	0.00%
2023/06/09	0	19.60	0	0.00	19.45	0	2,629	0.00%
2023/06/08	0	19.65	0	0.00	19.60	0	2,650	0.00%
2023/06/07	0	19.71	0	0.00	19.55	0	2,691	0.00%
2023/06/06	0	19.68	0	0.00	19.55	0	2,697	0.00%
2023/06/05	0	19.73	0	0.00	19.65	0	2,703	0.00%
2023/06/02	0	19.41	0	0.00	19.35	0	2,685	0.00%
2023/06/01	0	19.13	2	19.10	19.15	-2	2,690	-0.07%
2023/05/31	0	19.20	0	0.00	19.00	0	2,689	0.00%
2023/05/30	1	18.95	0	0.00	18.95	1	2,666	0.04%
2023/05/29	5	19.05	0	0.00	19.00	5	2,667	0.19%
2023/05/26	1	19.00	0	0.00	18.95	1	2,681	0.04%
2023/05/25	10.6	19.35	0	0.00	19.10	10.6	2,697	0.39%
2023/05/24	0.1	19.45	0	0.00	19.45	0.1	2,685	0.00%
2023/05/23	0	19.45	61	19.34	19.30	-61	2,697	-2.26%
2023/05/22	0	19.18	0	0.00	19.15	0	2,696	0.00%
2023/05/19	53	19.19	495	19.02	19.00	-442	2,708	-16.32%	大賣/鉅額交易
2023/05/18	283	19.18	0	0.00	19.20	283	2,706	10.46%	大買/鉅額交易
2023/05/17	2	19.15	70	19.20	19.20	-68	2,735	-2.49%
2023/05/16	91	19.00	0	0.00	19.05	91	2,742	3.32%
2023/05/15	207	18.93	0	0.00	19.00	207	2,732	7.58%	大買/鉅額交易
2023/05/12	6	18.87	0	0.00	18.90	6	2,774	0.22%
2023/05/11	6	18.87	0	0.00	18.75	6	2,751	0.22%
2023/05/10	50	19.35	0	0.00	19.25	50	2,767	1.81%
2023/05/09	10	19.50	0	0.00	19.45	10	2,776	0.36%
2023/05/08	0	19.87	0	0.00	19.75	0	2,779	0.00%
2023/05/05	125	19.70	0	0.00	19.70	125	2,811	4.45%	大買/鉅額交易
2023/05/04	125	19.69	0	0.00	19.70	125	2,852	4.38%	大買/鉅額交易
2023/05/03	217	19.86	0	0.00	19.85	217	2,862	7.58%	大買/鉅額交易
2023/05/02	223	20.10	0	0.00	20.10	223	2,900	7.69%	大買/鉅額交易
2023/04/28	698	20.17	0	0.00	20.25	698	2,931	23.81%	大買/鉅額交易
2023/04/27	1	20.40	0	0.00	20.30	1	2,925	0.03%
2023/04/26	251	20.22	2	20.05	20.25	249	2,960	8.41%	大買/鉅額交易
2023/04/25	0	20.49	3	20.53	20.30	-3	2,926	-0.10%
2023/04/24	0	20.77	1	20.65	20.80	-1	2,921	-0.03%
2023/04/21	0	20.30	0	0.00	20.25	0	2,765	0.00%
2023/04/20	0	20.35	35	20.35	20.25	-35	2,771	-1.26%
2023/04/19	0.1	20.20	0	0.00	20.20	0.1	2,771	0.00%
2023/04/18	160	21.02	0	0.00	20.55	160	2,732	5.86%	大買/鉅額交易
2023/04/17	0	21.15	5	21.15	21.20	-5	2,683	-0.19%
2023/04/14	0	21.07	0	0.00	21.15	0	2,686	0.00%
2023/04/13	1	20.95	0	0.00	20.75	1	2,655	0.04%
2023/04/12	34	20.74	0	0.00	20.60	34	2,543	1.34%
2023/04/11	0	20.45	1	20.40	20.40	-1	2,511	-0.04%
2023/04/10	117	20.14	356	20.21	20.40	-239	2,513	-9.51%	大買/大賣/鉅額交易
2023/04/07	0	20.28	123	20.10	20.20	-123	2,507	-4.91%	大賣/鉅額交易
2023/04/06	0	20.28	0	0.00	20.15	0	2,542	0.00%
2023/03/31	210	19.97	300	19.92	20.00	-90	2,482	-3.62%	大買/大賣/
2023/03/30	0	19.90	0	0.00	19.80	0	2,528	0.00%
2023/03/29	0	19.89	0	0.00	19.85	0	2,644	0.00%
2023/03/28	0	19.98	0	0.00	19.80	0	2,687	0.00%
2023/03/27	2	19.70	0	0.00	20.00	2	2,697	0.07%
2023/03/24	250	19.70	8	19.66	19.60	242	2,738	8.84%	大買/鉅額交易
2023/03/23	2	19.40	100	19.45	19.45	-98	2,767	-3.54%
2023/03/22	4	19.40	0	0.00	19.45	4	2,778	0.14%
2023/03/21	0	19.55	0	0.00	19.40	0	2,841	0.00%
2023/03/20	4	19.58	0	0.00	19.55	4	2,903	0.14%
2023/03/17	4	19.55	0	0.00	19.55	4	3,123	0.13%
2023/03/16	4	18.99	0	0.00	18.90	4	3,124	0.13%
2023/03/15	0	19.63	0	0.00	19.45	0	3,186	0.00%
2023/03/14	2	19.58	0	0.00	19.55	2	3,328	0.06%
2023/03/13	0	19.75	0	0.00	19.65	0	3,388	0.00%
2023/03/10	4	19.70	2	19.63	19.60	2	3,538	0.06%
2023/03/09	3	19.87	3	19.90	19.90	0	3,990	0.00%
2023/03/08	0	20.01	0	0.00	20.00	0	4,351	0.00%
2023/03/07	0	20.02	0	0.00	20.00	0	4,436	0.00%
2023/03/06	0	20.07	0	0.00	19.85	0	4,576	0.00%
2023/03/03	0	19.93	0	0.00	19.85	0	4,645	0.00%
2023/03/02	0	19.98	0	0.00	19.75	0	4,680	0.00%
2023/03/01	0	19.95	2	19.85	19.80	-2	4,684	-0.04%
2023/02/24	0	20.00	0	0.00	19.90	0	4,677	0.00%
2023/02/23	0	19.99	5	20.03	19.95	-5	4,680	-0.11%
2023/02/22	4	19.78	7	19.88	19.85	-3	4,664	-0.06%
2023/02/21	4	19.81	0	0.00	19.80	4	4,678	0.09%
2023/02/20	0	20.00	10	19.95	19.95	-10	4,724	-0.21%
2023/02/17	1	19.85	11	19.76	19.85	-10	4,755	-0.21%
2023/02/16	2	19.60	15	19.70	19.65	-13	4,872	-0.27%
2023/02/15	10	19.70	19	19.63	19.65	-9	4,963	-0.18%
2023/02/14	2	19.38	2	19.53	19.50	0	4,957	0.00%
2023/02/13	1	19.35	5	19.39	19.40	-4	5,002	-0.08%
2023/02/10	0	19.60	5	19.30	19.30	-5	5,003	-0.10%
2023/02/09	0	19.74	6	19.73	19.65	-6	4,972	-0.12%
2023/02/08	13	19.57	5	19.66	19.60	8	4,977	0.16%
2023/02/07	6	19.82	0	0.00	19.80	6	4,927	0.12%
2023/02/06	0	19.95	7	19.98	19.95	-7	4,905	-0.14%
2023/02/03	6	19.88	3	19.95	19.85	3	4,885	0.06%
2023/02/02	12	19.93	3	20.03	19.95	9	4,851	0.19%
2023/02/01	0	20.15	1	20.20	20.10	-1	4,806	-0.02%
2023/01/31	3.5	20.06	16	20.05	20.05	-12.5	4,794	-0.26%
2023/01/30	7	19.74	5	19.81	19.80	2	4,739	0.04%
2023/01/17	0	19.75	0	0.00	19.85	0	4,691	0.00%
2023/01/16	0	19.70	4	19.70	19.70	-4	4,665	-0.09%
2023/01/13	0	19.60	0	0.00	19.50	0	4,597	0.00%
2023/01/12	2	19.40	0	0.00	19.60	2	4,591	0.04%
2023/01/11	0	19.35	0	0.00	19.35	0	4,543	0.00%
2023/01/10	0	19.30	1	19.40	19.40	-1	4,540	-0.02%
2023/01/09	0	19.40	0	0.00	19.35	0	4,516	0.00%
2023/01/06	0	19.40	6	19.30	19.30	-6	4,500	-0.13%
2023/01/05	0	19.30	0	0.00	19.30	0	4,514	0.00%
2023/01/04	0.1	19.20	0	0.00	19.30	0.1	4,480	0.00%
2023/01/03	0	19.25	2	19.10	19.20	-2	4,453	-0.04%
2022/12/30	0	19.00	0	0.00	18.85	0	4,427	0.00%
2022/12/29	0	18.85	0	0.00	18.80	0	4,415	0.00%
2022/12/28	2	19.05	2	19.20	18.85	0	4,417	0.00%
2022/12/27	0	19.20	1	19.30	19.20	-1	4,403	-0.02%
2022/12/26	7	19.15	0	0.00	19.10	7	4,384	0.16%
2022/12/23	0	0.00	1	18.95	18.95	-1	4,368	-0.02%
2022/12/22	5	18.19	5	18.42	18.75	0	4,346	0.00%
2022/12/21	1	18.20	1	18.40	18.15	0	4,338	0.00%
2022/12/20	1	18.25	1	18.25	18.25	0	4,264	0.00%
2022/12/19	1	18.35	0	0.00	18.35	1	4,281	0.02%
2022/12/16	2	18.60	2	18.35	18.35	0	4,271	0.00%
2022/12/15	13	19.08	0	0.00	19.05	13	4,192	0.31%
2022/12/14	0	18.80	1	18.75	18.80	-1	4,160	-0.02%
2022/12/13	5	18.75	0	0.00	18.50	5	4,147	0.12%
2022/12/12	1	18.65	0	0.00	18.45	1	4,095	0.02%
2022/12/09	6	19.50	11	19.45	19.00	-5	4,067	-0.12%
2022/12/08	3	18.70	0	0.00	18.85	3	3,862	0.08%
2022/12/07	0	18.95	0	0.00	18.85	0	3,836	0.00%
2022/12/06	2	19.50	0	0.00	19.20	2	3,753	0.05%
2022/12/05	0	20.30	1	20.35	20.20	-1	3,604	-0.03%
2022/12/02	1	20.30	1	20.15	20.30	0	3,560	0.00%
2022/12/01	3	21.00	5	20.83	20.70	-2	3,402	-0.06%
2022/11/30	1	19.50	2	19.83	20.80	-1	2,936	-0.03%
2022/11/29	3	18.75	11	18.91	18.95	-8	2,586	-0.31%
2022/11/28	0	18.71	0.4	18.80	18.80	-0.4	2,511	-0.01%
2022/11/25	1.3	18.23	19	18.28	18.30	-17.7	2,377	-0.74%
2022/11/24	0	0.00	19	17.82	17.85	-19	2,293	-0.83%
2022/11/22	4	17.40	2	17.55	17.35	2	2,275	0.09%
2022/11/21	9	17.39	4	17.45	17.35	5	2,281	0.22%
2022/11/18	0	17.70	11	17.61	17.50	-11	2,287	-0.48%
2022/11/17	1	17.40	1	17.55	17.65	0	2,379	0.00%
2022/11/16	10	17.51	2	17.58	17.35	8	2,368	0.34%
2022/11/15	2	17.65	1	17.75	17.70	1	2,326	0.04%
2022/11/14	14	17.46	10	17.61	17.80	4	2,318	0.17%
2022/11/11	17	18.09	2	18.23	18.05	15	2,211	0.68%
2022/11/10	2	18.25	2	18.40	18.40	0	2,185	0.00%
2022/11/09	0	0.00	3	18.45	18.50	-3	2,248	-0.13%
2022/11/08	9	18.04	0	0.00	18.00	9	2,258	0.40%
2022/11/02	0	0.00	4	17.80	17.70	-4	2,371	-0.17%
2022/10/31	0	0.00	1	17.55	17.40	-1	2,386	-0.04%
2022/10/28	0	0.00	1	17.50	17.30	-1	2,430	-0.04%
2022/10/19	1	17.30	1	17.65	17.35	0	2,446	0.00%
2022/10/12	1	17.45	0	0.00	17.40	1	2,495	0.04%
2022/10/11	2	17.55	0	0.00	17.50	2	2,508	0.08%
2022/10/07	10	18.00	0	0.00	18.00	10	2,567	0.39%
2022/10/05	141	17.88	141	17.80	17.85	0	2,950	0.00%	大買/大賣/
2022/10/03	0	0.00	2	17.70	17.55	-2	3,173	-0.06%
2022/09/30	0	0.00	2.6	17.40	17.50	-2.6	3,229	-0.08%
2022/09/28	6	17.31	0	0.00	16.60	6	3,317	0.18%
2022/09/26	8	18.06	2	18.15	17.85	6	3,292	0.18%
2022/09/20	102	18.65	100	18.85	18.75	2	3,373	0.06%	大買/
2022/09/19	1	18.65	1	18.75	18.65	0	3,384	0.00%
2022/09/13	0	0.00	1	18.65	18.65	-1	3,590	-0.03%
2022/09/08	0	0.00	1	18.45	18.45	-1	3,663	-0.03%
2022/09/07	0	18.10	0	0.00	17.95	0	3,661	0.00%
2022/09/06	241	18.29	0	0.00	18.30	241	3,673	6.56%	大買/鉅額交易
2022/09/05	50	18.38	0	0.00	18.35	50	3,674	1.36%
2022/09/02	91	18.60	0	0.00	18.55	91	3,684	2.47%
2022/09/01	2	18.70	0	0.00	18.70	2	3,667	0.05%
2022/08/26	0	19.25	1	19.15	19.15	-1	3,702	-0.03%
2022/08/25	1	19.05	0	0.00	19.10	1	3,735	0.03%
2022/08/24	1	19.20	11	19.35	19.20	-10	3,731	-0.27%
2022/08/23	0	18.90	0	0.00	18.90	0	3,674	0.00%
2022/08/22	0	19.00	0	0.00	18.90	0	3,717	0.00%
2022/08/19	0	18.85	1	18.85	18.90	-1	3,723	-0.03%
2022/08/18	2	18.70	2	18.85	18.70	0	3,735	0.00%
2022/08/17	3	18.65	5	18.72	18.70	-2	3,748	-0.05%
2022/08/16	208	19.03	0	0.00	18.85	208	3,712	5.60%	大買/鉅額交易
2022/08/15	205	19.20	1	19.20	19.20	204	3,655	5.58%	大買/鉅額交易
2022/08/12	12.2	19.31	2	19.35	19.25	10.2	3,634	0.28%
2022/08/11	2.3	19.67	2	19.83	19.85	0.3	3,577	0.01%
2022/08/09	0	19.50	0	0.00	19.60	0	3,624	0.00%
2022/08/08	25	19.25	0	0.00	19.40	25	3,651	0.68%
2022/08/05	25	19.40	0	0.00	19.40	25	3,700	0.68%
2022/08/04	195	19.24	0	0.00	19.25	195	3,773	5.17%	大買/鉅額交易
2022/08/03	63	19.44	1	19.35	19.35	62	3,773	1.64%
2022/08/01	0	19.90	0	0.00	19.95	0	3,923	0.00%
2022/07/29	0	19.90	0	0.00	19.80	0	3,966	0.00%
2022/07/28	0	19.75	4	19.73	19.75	-4	4,002	-0.10%
2022/07/27	0	19.70	0	0.00	19.65	0	4,036	0.00%
2022/07/26	0	19.75	0	0.00	19.65	0	4,062	0.00%
2022/07/25	100	19.48	50	19.60	19.65	50	4,118	1.21%
2022/07/22	0	19.35	0	0.00	19.35	0	4,178	0.00%
2022/07/21	100	19.44	3	19.30	19.50	97	4,277	2.27%
2022/07/20	0	19.55	7	19.56	19.35	-7	4,312	-0.16%
2022/07/19	0	19.35	2	19.20	19.35	-2	4,361	-0.05%
2022/07/18	2	18.93	3	19.00	18.90	-1	4,350	-0.02%
2022/07/15	4	19.00	1	18.85	18.80	3	4,367	0.07%
2022/07/14	0	19.30	2	19.00	19.20	-2	4,323	-0.05%
2022/07/13	2	20.60	0	0.00	20.60	2	4,147	0.05%
2022/07/12	10	20.55	0	0.00	20.35	10	3,987	0.25%
2022/07/11	0	0.00	499	21.64	21.40	-499	3,872	-12.89%	大賣/鉅額交易
2022/07/08	1	21.80	100	21.70	21.65	-99	3,871	-2.56%
2022/07/07	0	21.70	499	21.15	21.55	-499	3,848	-12.97%	大賣/鉅額交易
2022/07/06	4	22.07	33	22.22	21.40	-29	3,823	-0.76%
2022/07/05	0	22.15	10	22.25	22.15	-10	3,845	-0.26%
2022/07/01	0	22.10	0	0.00	21.95	0	3,924	0.00%
2022/06/30	0	22.85	2	22.70	22.70	-2	3,952	-0.05%
2022/06/29	0	23.30	100	23.25	23.20	-100	4,061	-2.46%
2022/06/28	0	23.30	502	23.26	23.30	-502	4,190	-11.98%	大賣/鉅額交易
2022/06/27	0	23.35	1	23.30	23.20	-1	4,495	-0.02%
2022/06/24	51	22.75	0	0.00	22.75	51	4,487	1.14%
2022/06/23	50	22.32	0	0.00	22.35	50	4,515	1.11%
2022/06/22	2	23.12	0	0.00	22.25	2	4,511	0.04%
2022/06/21	0	23.25	0	0.00	23.10	0	4,418	0.00%
2022/06/20	100	22.85	16	23.33	22.80	84	4,393	1.91%
2022/06/17	0	23.82	4	23.73	23.60	-4	4,361	-0.09%
2022/06/16	1	24.45	0	0.00	23.85	1	4,373	0.02%
2022/06/14	0	24.00	3	23.92	23.95	-3	4,404	-0.07%
2022/06/13	52	24.10	1	24.15	24.15	51	4,426	1.15%
2022/06/10	0	24.75	2	24.70	24.60	-2	4,429	-0.05%
2022/06/09	1	24.65	3	24.72	24.75	-2	4,480	-0.04%
2022/06/08	0	24.70	0	0.00	24.60	0	4,538	0.00%
2022/06/07	5	24.50	0	0.00	24.50	5	4,595	0.11%
2022/06/06	5	24.66	0	0.00	24.55	5	4,808	0.10%
2022/06/02	52	24.56	42	24.76	24.75	10	4,978	0.20%
2022/06/01	25	24.55	0	0.00	24.50	25	5,083	0.49%
2022/05/30	0	0.00	4	24.35	24.30	-4	5,269	-0.08%
2022/05/27	65	24.05	0	0.00	24.00	65	5,388	1.21%
2022/05/26	300	24.14	0	0.00	23.95	300	5,504	5.45%	大買/鉅額交易
2022/05/25	100	23.99	0	0.00	24.10	100	5,539	1.81%
2022/05/24	3	24.10	0	0.00	24.10	3	5,633	0.05%
2022/05/20	0	24.35	0	0.00	24.10	0	5,713	0.00%
2022/05/19	0	24.20	2	24.00	24.15	-2	5,774	-0.03%
2022/05/18	50	24.55	0	0.00	24.55	50	5,777	0.87%
2022/05/17	1	24.05	0	0.00	24.20	1	5,804	0.02%
2022/05/16	106	23.96	0	0.00	23.95	106	5,853	1.81%	大買/鉅額交易
2022/05/13	930	23.75	1	23.75	23.80	929	5,880	15.80%	大買/鉅額交易
2022/05/12	26	23.92	19	23.92	23.45	7	6,070	0.12%
2022/05/11	207	24.18	1	24.15	24.20	206	6,223	3.31%	大買/鉅額交易
2022/05/10	250	24.25	29	24.26	24.25	221	6,404	3.45%	大買/鉅額交易
2022/05/09	1	24.95	0	0.00	24.60	1	6,485	0.02%
2022/05/04	1	25.80	5	25.77	25.85	-4	6,626	-0.06%
2022/04/29	6	26.05	24	26.09	26.05	-18	6,777	-0.27%
2022/04/28	16	25.73	0	0.00	25.80	16	6,871	0.23%
2022/04/27	9	25.20	0	0.00	25.05	9	6,853	0.13%
2022/04/26	2	25.90	0	0.00	26.00	2	6,861	0.03%
2022/04/25	0	26.05	2	26.15	25.95	-2	6,865	-0.03%
2022/04/22	0	26.55	4	26.51	26.50	-4	6,816	-0.06%
2022/04/21	0.5	26.50	0	0.00	26.50	0.5	6,834	0.01%
2022/04/20	0	26.40	20	26.20	26.30	-20	6,875	-0.29%
2022/04/18	0	26.15	2	26.00	26.05	-2	7,130	-0.03%
2022/04/15	0	26.50	15	26.45	26.40	-15	7,184	-0.21%
2022/04/14	0	26.60	0	0.00	26.55	0	7,364	0.00%
2022/04/13	183	26.26	2	26.30	26.30	181	7,342	2.47%	大買/鉅額交易
2022/04/12	0	26.05	0	0.00	26.15	0	7,389	0.00%
2022/04/11	10	26.68	10	26.15	26.15	0	7,410	0.00%
2022/04/08	102	26.50	128	26.55	26.60	-26	7,422	-0.35%	大買/大賣/
2022/04/07	1	26.40	6	26.63	26.25	-5	7,512	-0.07%
2022/04/06	2.1	26.65	0	0.00	26.75	2.1	7,510	0.03%
2022/04/01	5	26.93	5	26.90	27.00	0	7,483	0.00%
2022/03/31	3	27.38	2	27.40	27.30	1	7,388	0.01%
2022/03/30	5	27.93	5	27.92	27.85	0	7,366	0.00%
2022/03/29	0.4	26.80	0	0.00	26.80	0.4	7,049	0.01%
2022/03/28	14	26.80	0	0.00	26.80	14	7,062	0.20%
2022/03/25	9	27.13	0	0.00	27.25	9	7,058	0.13%
2022/03/24	7	26.95	0	0.00	26.95	7	7,056	0.10%
2022/03/23	0	27.20	0	0.00	27.15	0	7,109	0.00%
2022/03/22	24	26.97	3	26.95	27.15	21	7,152	0.29%
2022/03/21	3	26.95	0	0.00	27.00	3	7,239	0.04%
2022/03/18	7	26.69	0	0.00	26.55	7	7,296	0.10%
2022/03/17	2	26.63	0	0.00	26.75	2	7,342	0.03%
2022/03/16	6	26.41	0	0.00	26.30	6	7,413	0.08%
2022/03/14	3	26.58	0	0.00	26.80	3	7,632	0.04%
2022/03/11	1	26.20	0	0.00	26.25	1	7,710	0.01%
2022/03/10	10	26.37	14	26.47	26.50	-4	7,763	-0.05%
2022/03/09	30	26.50	0.3	26.20	26.10	29.7	7,810	0.38%
2022/03/08	0	26.70	7	27.01	26.70	-7	7,737	-0.09%
2022/03/07	3	27.70	10	28.04	27.75	-7	7,794	-0.09%
2022/03/04	0	28.80	4	28.80	28.65	-4	8,034	-0.05%
2022/03/03	0	29.00	1.5	28.92	28.95	-1.5	8,350	-0.02%
2022/03/02	1.4	28.85	0	0.00	28.85	1.4	9,203	0.02%
2022/03/01	0.4	28.77	0	0.00	28.75	0.4	9,854	0.00%
2022/02/25	1	28.05	4	27.95	28.40	-3	10,084	-0.03%
2022/02/24	5	28.09	5	27.91	27.80	0	10,113	0.00%
2022/02/23	0	28.43	0	0.00	28.45	0	10,078	0.00%
2022/02/22	4	28.41	2	28.35	28.35	2	10,231	0.02%
2022/02/21	2	28.82	27	28.66	28.70	-25	10,260	-0.24%
2022/02/18	2	28.28	3	28.45	28.55	-1	10,295	-0.01%
2022/02/17	5	28.40	0	0.00	28.35	5	10,442	0.05%
2022/02/16	12	28.50	30	28.24	28.25	-18	10,722	-0.17%
2022/02/15	1	28.30	1	28.25	28.35	0	11,238	0.00%
2022/02/14	34.4	28.69	1	28.75	28.30	33.4	11,335	0.29%
2022/02/11	18	28.95	5	28.98	29.00	13	11,247	0.12%
2022/02/10	26	28.67	51.1	28.83	28.80	-25.1	11,082	-0.23%
2022/02/09	2	28.40	15.1	28.34	28.50	-13.1	10,962	-0.12%
2022/02/08	3	27.90	4	27.98	28.25	-1	10,899	-0.01%
2022/02/07	20	27.30	26	27.69	27.80	-6	10,850	-0.06%
2022/01/26	113	26.75	0	0.00	26.60	113	10,807	1.05%	大買/鉅額交易
2022/01/25	23	26.58	3	26.80	26.50	20	10,809	0.19%
2022/01/24	23	26.96	7	26.97	27.00	16	10,773	0.15%
2022/01/21	359	27.68	2	28.05	27.50	357	10,718	3.33%	大買/鉅額交易
2022/01/20	170	27.73	11	27.82	27.85	159	10,619	1.50%	大買/鉅額交易
2022/01/19	151	27.65	3	27.70	27.60	148	10,619	1.39%	大買/鉅額交易
2022/01/18	1	27.80	1	28.10	27.80	0	10,534	0.00%
2022/01/17	2	27.95	0	0.00	28.05	2	10,569	0.02%
2022/01/14	6	27.77	11	27.75	27.85	-5	10,674	-0.05%
2022/01/13	15	27.96	17	27.91	28.05	-2	10,691	-0.02%
2022/01/12	24	27.76	0	0.00	27.75	24	10,724	0.22%
2022/01/11	20.1	27.65	1	27.60	27.65	19.1	10,735	0.18%
2022/01/10	13	28.05	0	0.00	28.05	13	10,654	0.12%
2022/01/07	1	28.50	2	28.68	28.25	-1	10,611	-0.01%
2022/01/06	0	28.25	10	28.20	28.10	-10	10,514	-0.10%
2022/01/05	6	28.12	0	0.00	28.10	6	10,537	0.06%
2022/01/04	1	28.30	11	28.21	28.25	-10	10,557	-0.09%
2022/01/03	5	28.43	1	28.35	28.40	4	10,591	0.04%
2021/12/30	2	28.80	6	28.85	28.70	-4	10,636	-0.04%
2021/12/29	0	0.00	7	28.78	28.85	-7	10,723	-0.07%
2021/12/28	1	28.60	1.1	28.61	28.65	-0.1	10,792	0.00%
2021/12/27	0	0.00	3	28.53	28.50	-3	11,099	-0.03%
2021/12/24	8	28.54	1	28.50	28.40	7	11,428	0.06%
2021/12/23	1	28.30	1	28.30	28.35	0	11,759	0.00%
2021/12/22	2	28.25	0	0.00	28.20	2	12,365	0.02%
2021/12/21	0	28.30	1	28.15	28.20	-1	12,689	-0.01%
2021/12/20	0	28.25	0	0.00	28.10	0	13,086	0.00%
2021/12/17	13	28.30	10	28.25	28.30	3	13,159	0.02%
2021/12/16	3	28.02	1	27.90	27.90	2	13,171	0.02%
2021/12/15	5	28.10	0	0.00	27.95	5	13,213	0.04%
2021/12/14	62	28.15	0	0.00	28.10	62	13,455	0.46%
2021/12/13	45	28.27	0	0.00	28.15	45	13,645	0.33%
2021/12/10	158	28.20	0	0.00	28.20	158	13,719	1.15%	大買/鉅額交易
2021/12/09	10	28.52	0	0.00	28.45	10	13,672	0.07%
2021/12/08	13	28.77	21	28.94	28.55	-8	13,661	-0.06%
2021/12/07	10	28.65	2	28.80	28.75	8	13,548	0.06%
2021/12/06	5	28.30	0	0.00	28.35	5	13,459	0.04%
2021/12/03	43	28.55	0	0.00	28.50	43	13,445	0.32%
2021/12/02	24	28.50	1	28.50	28.40	23	13,374	0.17%
2021/12/01	7	28.52	15	28.45	28.70	-8	13,300	-0.06%
2021/11/30	23.1	28.79	10	28.63	28.75	13.1	13,134	0.10%
2021/11/29	29	28.75	7	28.79	28.70	22	12,856	0.17%
2021/11/26	66.2	29.86	520.1	30.01	29.80	-453.8	12,642	-3.59%	大賣/鉅額交易
2021/11/25	80.1	29.69	139.1	30.01	29.75	-59.1	11,857	-0.50%	大賣/
2021/11/24	0	29.15	270	28.81	29.20	-270	11,104	-2.43%	大賣/鉅額交易
2021/11/23	10	28.30	34	28.20	28.15	-24	10,814	-0.22%
2021/11/22	16	28.30	15	28.30	28.30	1	10,788	0.01%
2021/11/19	25.1	28.57	1	28.55	28.50	24.1	10,778	0.22%
2021/11/18	3	28.45	0.1	28.65	28.70	2.9	10,714	0.03%
2021/11/17	10	28.23	0	0.00	28.15	10	10,699	0.09%
2021/11/16	12	28.50	21	28.31	28.45	-9	10,782	-0.08%
2021/11/15	77	28.92	5	29.20	28.80	72	10,695	0.67%
2021/11/12	12.1	28.96	37	28.82	29.55	-24.9	10,498	-0.24%
2021/11/11	2	27.55	3.1	27.70	27.50	-1.1	10,105	-0.01%
2021/11/10	2	28.18	21	28.20	28.15	-19	10,236	-0.19%
2021/11/09	1.5	27.90	10	27.75	27.95	-8.5	10,379	-0.08%
2021/11/08	0	0.00	3	27.80	27.85	-3	10,598	-0.03%
2021/11/05	0	0.00	9	27.40	27.55	-9	10,861	-0.08%
2021/11/04	9	27.38	10	27.30	27.10	-1	10,873	-0.01%
2021/11/01	1	27.10	0	0.00	27.05	1	11,256	0.01%
2021/10/28	2	26.75	0	0.00	26.95	2	11,313	0.02%
2021/10/27	1	26.55	1	26.60	26.55	0	11,359	0.00%
2021/10/22	33	26.81	5	26.68	26.35	28	11,536	0.24%
2021/10/21	100	26.89	0	0.00	26.85	100	11,544	0.87%
2021/10/20	395	26.93	0	0.00	26.90	395	11,630	3.40%	大買/鉅額交易
2021/10/19	250	27.28	0	0.00	27.30	250	11,719	2.13%	大買/鉅額交易
2021/10/18	14	27.50	0	0.00	27.35	14	11,753	0.12%
2021/10/14	2	26.73	4	26.95	26.95	-2	12,027	-0.02%
2021/10/13	4	27.20	9	27.64	27.15	-5	12,000	-0.04%
2021/10/12	4	27.70	4	27.93	27.75	0	12,108	0.00%
2021/10/08	200	28.05	1	28.55	28.10	199	12,156	1.64%	大買/鉅額交易
2021/10/07	0	0.00	10	28.45	28.70	-10	12,374	-0.08%
2021/10/06	118	27.87	4	28.25	28.10	114	12,730	0.90%	大買/鉅額交易
2021/10/05	305	26.92	5	26.35	27.60	300	12,779	2.35%	大買/鉅額交易
2021/10/04	460	27.06	1	27.95	26.85	459	12,812	3.58%	大買/鉅額交易
2021/10/01	19	28.20	1	28.05	28.10	18	12,723	0.14%
2021/09/30	319	28.97	1	29.30	28.95	318	12,932	2.46%	大買/鉅額交易
2021/09/29	20	30.46	779	31.01	29.80	-759	13,036	-5.82%	大賣/鉅額交易
2021/09/28	2	30.25	35	30.54	31.00	-33	13,169	-0.25%
2021/09/27	14	30.03	1,131	30.24	30.35	-1,117	16,563	-6.74%	大賣/鉅額交易
2021/09/24	2.3	29.16	2	29.25	29.25	0.3	18,467	0.00%
2021/09/23	0	0.00	3	29.20	29.15	-3	18,717	-0.02%
2021/09/22	3	28.53	0	0.00	28.65	3	18,974	0.02%
2021/09/17	5	29.33	0	0.00	29.10	5	19,124	0.03%
2021/09/16	2	29.30	13	29.76	29.90	-11	18,943	-0.06%
2021/09/15	5	29.06	0	0.00	28.80	5	18,890	0.03%
2021/09/14	0	0.00	3	29.00	29.15	-3	19,005	-0.02%
2021/09/13	0	0.00	100	29.24	29.40	-100	19,224	-0.52%
2021/09/10	0	0.00	110	28.89	28.90	-110	19,502	-0.56%	大賣/鉅額交易
2021/09/08	105	28.54	18	28.35	28.45	87	19,913	0.44%	大買/
2021/09/07	0	0.00	25	28.75	28.85	-25	20,858	-0.12%
2021/09/06	100	28.50	12	28.65	28.50	88	21,221	0.41%
2021/09/03	118	29.29	117	29.64	29.25	1	21,757	0.00%	大買/大賣/
2021/09/02	0	30.05	1	29.85	29.45	-1	22,413	0.00%
2021/09/01	0	0.00	1	30.40	30.10	-1	22,929	0.00%
2021/08/31	10	30.05	216	30.25	30.45	-206	23,466	-0.88%	大賣/鉅額交易
2021/08/27	5	29.50	0	0.00	29.50	5	24,911	0.02%
2021/08/26	1	29.00	0	0.00	29.05	1	25,559	0.00%
2021/08/25	6	28.70	0	0.00	28.90	6	26,376	0.02%
2021/08/24	13	28.65	0	0.00	28.75	13	26,576	0.05%
2021/08/23	2	28.40	3	28.57	28.45	-1	26,948	0.00%
2021/08/20	17	28.46	16	28.35	28.10	1	27,069	0.00%
2021/08/19	0	0.00	1	29.70	29.00	-1	27,083	0.00%
2021/08/18	4	29.75	9	28.73	29.95	-5	27,251	-0.02%
2021/08/17	922	29.73	31	29.94	29.20	891	27,885	3.20%	大買/鉅額交易
2021/08/16	641	30.19	7	30.86	29.90	634	27,993	2.26%	大買/鉅額交易
2021/08/13	2	31.90	448	31.30	31.20	-446	28,018	-1.59%	大賣/鉅額交易
2021/08/12	5	31.09	257	31.24	31.30	-252	28,173	-0.89%	大賣/鉅額交易
2021/08/11	56	30.32	56	31.44	30.00	0	28,360	0.00%
2021/08/10	164	30.42	43	30.72	30.70	121	28,688	0.42%	大買/鉅額交易
2021/08/09	101	30.61	2	30.60	30.70	99	29,084	0.34%	大買/
2021/08/06	61	30.97	56	31.56	30.95	5	29,674	0.02%
2021/08/05	24	30.74	130.3	30.59	30.90	-106.3	29,798	-0.36%	大賣/鉅額交易
2021/08/04	3	30.25	86	30.27	30.30	-83	30,190	-0.27%
2021/08/03	182	29.73	0	0.00	29.60	182	30,703	0.59%	大買/鉅額交易
2021/08/02	12	29.09	1	29.10	29.75	11	31,372	0.04%
2021/07/30	315	29.27	8	29.28	29.15	307	31,833	0.96%	大買/鉅額交易
2021/07/29	171	29.10	0	0.00	29.30	171	32,167	0.53%	大買/鉅額交易
2021/07/28	604.1	29.11	2	29.15	28.90	602.1	32,510	1.85%	大買/鉅額交易
2021/07/27	871	29.43	0	0.00	29.25	871	33,073	2.63%	大買/鉅額交易
2021/07/26	5	30.30	1	29.90	29.75	4	33,683	0.01%
2021/07/23	28	30.43	22	30.67	30.45	6	34,349	0.02%
2021/07/22	877	29.63	21	29.83	29.45	856	34,457	2.48%	大買/鉅額交易
2021/07/21	16	29.73	4	29.58	29.30	12	34,896	0.03%
2021/07/20	42.2	30.05	33	30.62	30.05	9.2	35,053	0.03%
2021/07/19	2	31.40	0	0.00	31.40	2	35,307	0.01%
2021/07/16	14	31.14	10	31.40	31.30	4	36,742	0.01%
2021/07/15	1	30.15	6.4	30.84	31.15	-5.4	37,062	-0.01%
2021/07/14	4.4	29.41	6	29.83	30.05	-1.6	37,787	0.00%
2021/07/13	26	30.27	50	30.61	30.15	-24	38,665	-0.06%
2021/07/12	11	31.90	7	31.96	31.45	4	38,720	0.01%
2021/07/09	18	32.04	16	31.95	31.80	2	39,020	0.01%
2021/07/08	14	31.84	21	32.15	32.10	-7	39,246	-0.02%
2021/07/07	49	32.31	3	32.77	31.80	46	39,497	0.12%
2021/07/06	7	32.77	62	33.24	33.35	-55	39,662	-0.14%
2021/07/05	60	32.68	30	32.60	32.75	30	39,482	0.08%
2021/07/02	302	34.31	109	33.15	32.00	193	39,015	0.49%	大買/大賣/鉅額交易
2021/07/01	66	31.86	74	32.18	32.90	-8	35,475	-0.02%
2021/06/30	13	29.83	17	29.76	29.95	-4	33,491	-0.01%
2021/06/29	17	29.78	20.1	29.85	29.30	-3.1	33,314	-0.01%
2021/06/28	2	29.35	80.4	29.55	29.70	-78.4	33,309	-0.24%
2021/06/25	0	0.00	36	29.28	29.05	-36	33,238	-0.11%
2021/06/24	0	0.00	11	29.18	29.15	-11	33,558	-0.03%
2021/06/23	2	28.85	7	28.66	28.75	-5	34,034	-0.01%
2021/06/22	6	29.15	33	29.00	29.00	-27	34,354	-0.08%
2021/06/21	3	28.38	2	28.55	28.50	1	34,152	0.00%
2021/06/18	8	29.35	7	29.20	29.10	1	33,904	0.00%
2021/06/17	3	29.10	2.2	29.08	29.55	0.8	33,817	0.00%
2021/06/16	35	29.62	21	30.24	29.05	14	33,732	0.04%
2021/06/15	4	30.22	4	30.31	30.10	0	32,787	0.00%
2021/06/11	16	29.94	44.5	30.04	30.00	-28.5	32,499	-0.09%
2021/06/09	45	29.98	33	30.11	30.05	12	31,523	0.04%
2021/06/08	24	30.07	9	29.79	29.80	15	31,112	0.05%
2021/06/07	47	29.74	53.3	29.86	29.80	-6.3	30,592	-0.02%
2021/06/04	36.3	28.79	5	28.60	28.60	31.3	29,651	0.11%
2021/06/03	21	28.26	11	28.42	28.50	10	29,516	0.03%
2021/06/02	5	27.56	39	28.09	27.60	-34	29,646	-0.11%
2021/06/01	51	26.92	20	27.00	27.00	31	28,925	0.11%
2021/05/31	10	27.08	393	27.19	26.80	-383	28,924	-1.32%	大賣/鉅額交易
2021/05/28	40	26.09	31.3	26.19	26.20	8.7	28,562	0.03%
2021/05/27	1	25.75	5	25.84	25.75	-4	28,446	-0.01%
2021/05/26	4	25.89	7	26.05	26.05	-3	28,348	-0.01%
2021/05/25	546.3	26.15	268	26.18	25.90	278.3	28,179	0.99%	大買/大賣/鉅額交易
2021/05/24	5	25.47	181	25.39	25.15	-176	27,684	-0.64%	大賣/鉅額交易
2021/05/21	2.4	24.72	275	24.91	24.80	-272.6	27,756	-0.98%	大賣/鉅額交易
2021/05/20	329	24.30	327	24.91	24.00	2	27,565	0.01%	大買/大賣/
2021/05/19	655	24.42	153	24.45	24.45	502	27,252	1.84%	大買/大賣/鉅額交易
2021/05/18	334	24.58	412	24.87	24.85	-78	26,955	-0.29%	大買/大賣/
2021/05/17	206	24.07	13	24.60	24.05	193	26,378	0.73%	大買/鉅額交易
2021/05/14	119	26.78	327.6	27.48	26.70	-208.6	25,940	-0.80%	大買/大賣/鉅額交易
2021/05/13	2	25.23	12	24.81	25.00	-10	25,311	-0.04%
2021/05/12	310	25.73	369	25.52	25.70	-59	25,069	-0.24%	大買/大賣/
2021/05/11	14	28.96	13	28.52	28.00	1	24,485	0.00%
2021/05/10	21	28.78	21	28.40	28.90	0	23,939	0.00%
2021/05/07	30	29.37	5	29.35	29.05	25	23,292	0.11%
2021/05/06	30	31.85	6	32.12	32.25	24	22,826	0.11%
2021/05/05	1	31.50	313	32.02	31.30	-312	22,518	-1.39%	大賣/鉅額交易
2021/05/04	8	30.14	7	30.11	30.20	1	22,164	0.00%
2021/05/03	23	33.13	6	33.28	32.65	17	21,499	0.08%
2021/04/29	17	33.26	33	33.06	33.50	-16	20,888	-0.08%
2021/04/28	13	32.35	13	32.66	32.50	0	20,155	0.00%
2021/04/27	6	32.16	10	32.25	32.60	-4	20,086	-0.02%
2021/04/26	9	31.86	16	31.81	32.10	-7	19,617	-0.04%
2021/04/23	6	31.17	11	31.18	31.30	-5	19,396	-0.03%
2021/04/22	31	32.41	50	32.12	31.75	-19	19,134	-0.10%
2021/04/21	50	31.48	5	31.25	31.40	45	17,793	0.25%
2021/04/20	38	31.11	40	31.18	31.85	-2	17,379	-0.01%
2021/04/19	50.5	31.89	52	32.29	32.65	-1.5	16,683	-0.01%
2021/04/16	31	29.82	49.2	29.62	29.70	-18.2	15,557	-0.12%
2021/04/15	21	29.35	3	29.27	29.15	18	15,203	0.12%
2021/04/14	9	27.83	4	27.95	27.90	5	14,958	0.03%
2021/04/13	348	28.86	0	0.00	28.20	348	14,843	2.34%	大買/鉅額交易
2021/04/12	13	28.95	1	29.35	29.60	12	14,702	0.08%
2021/04/09	33	28.09	3	28.23	28.45	30	14,253	0.21%
2021/04/08	11	27.83	46	27.81	28.00	-35	14,186	-0.25%
2021/04/07	0	0.00	1	27.70	27.80	-1	14,574	-0.01%
2021/04/06	30	27.81	13	27.92	27.90	17	14,641	0.12%
2021/04/01	24	27.21	3	27.38	27.30	21	14,455	0.15%
2021/03/31	7	27.46	1	27.35	27.50	6	14,359	0.04%
2021/03/30	20	27.10	0	0.00	27.30	20	14,217	0.14%
2021/03/29	9	27.26	3	27.00	27.00	6	14,377	0.04%
2021/03/26	12	26.62	6	26.63	26.80	6	15,094	0.04%
2021/03/25	1	25.35	20	25.64	25.95	-19	14,603	-0.13%
2021/03/19	4	24.30	23	24.29	24.10	-19	14,283	-0.13%
2021/03/18	4	24.90	7	24.81	24.85	-3	14,257	-0.02%
2021/03/17	1	25.10	1	25.05	25.00	0	14,337	0.00%
2021/03/16	13	25.30	3	25.65	25.15	10	14,472	0.07%
2021/03/15	5	25.33	4	25.61	25.60	1	14,467	0.01%
2021/03/12	5	24.80	9	25.13	25.30	-4	14,393	-0.03%
2021/03/10	18	25.30	2	25.10	25.35	16	14,519	0.11%
2021/03/09	9	25.07	3	25.38	25.25	6	14,525	0.04%
2021/03/08	20	25.57	45	25.51	25.65	-25	14,413	-0.17%
2021/03/04	2	24.40	1	24.35	24.35	1	13,792	0.01%
2021/02/26	2	24.00	2	23.63	23.85	0	14,156	0.00%
2021/02/24	2	23.68	8	23.55	23.65	-6	14,651	-0.04%
2021/02/23	2	24.25	283	23.99	24.35	-281	14,864	-1.89%	大賣/鉅額交易
2021/02/19	3	23.67	3.8	23.45	23.50	-0.8	15,307	-0.01%
2021/02/18	5	23.60	7.6	23.52	23.25	-2.6	15,492	-0.02%
2021/02/17	5	22.95	0	0.00	23.00	5	15,831	0.03%
2021/02/04	0	0.00	30	22.30	22.55	-30	16,886	-0.18%
2021/02/01	2	21.35	0	0.00	21.55	2	18,013	0.01%
2021/01/28	0	0.00	1	21.10	21.05	-1	18,452	-0.01%
2021/01/27	11	21.59	3	21.50	21.55	8	18,929	0.04%
2021/01/22	0	0.00	1	21.50	22.00	-1	20,509	0.00%
2021/01/21	0	0.00	26	21.14	21.40	-26	20,749	-0.13%
2021/01/20	1	21.20	0	0.00	21.10	1	21,386	0.00%
2021/01/19	3	22.40	0	0.00	22.45	3	22,351	0.01%
2021/01/18	5	22.55	0	0.00	22.45	5	23,010	0.02%
2021/01/15	1	22.70	2	22.60	22.55	-1	23,183	0.00%
2021/01/14	5	23.35	0	0.00	23.45	5	23,266	0.02%
2021/01/13	0	0.00	10	23.23	23.20	-10	23,221	-0.04%
2021/01/12	0	0.00	7	23.00	23.10	-7	23,313	-0.03%
2021/01/08	0	0.00	4	23.45	23.50	-4	23,488	-0.02%
2021/01/07	5	23.80	16	23.90	23.95	-11	23,507	-0.05%
2021/01/06	1	23.25	21	23.55	23.35	-20	23,377	-0.09%
2021/01/05	6	24.45	15	24.50	24.30	-9	23,331	-0.04%
2021/01/04	0	0.00	11	24.10	24.10	-11	23,022	-0.05%
2020/12/31	1	23.80	0	0.00	23.75	1	22,751	0.00%
2020/12/30	25	23.67	8	23.77	23.55	17	22,459	0.08%
2020/12/29	0	0.00	3	23.40	23.10	-3	21,832	-0.01%
2020/12/28	3	22.80	28	22.84	22.95	-25	21,601	-0.12%
2020/12/24	8	22.75	11	22.67	22.65	-3	21,423	-0.01%
2020/12/23	13	22.55	3	22.25	22.30	10	21,281	0.05%
2020/12/22	85	23.14	119	22.93	22.20	-34	21,110	-0.16%	大賣/
2020/12/21	10	22.20	4	21.80	22.20	6	20,107	0.03%
2020/12/18	1	21.35	0	0.00	21.25	1	19,964	0.01%
2020/12/16	3	21.50	33	21.63	21.85	-30	19,924	-0.15%
2020/12/15	2	21.65	79	21.58	21.40	-77	19,902	-0.39%
2020/12/14	3	21.80	3	22.30	22.25	0	19,836	0.00%
2020/12/11	1	22.00	23	22.03	22.00	-22	19,820	-0.11%
2020/12/10	12	22.57	0	0.00	22.45	12	19,784	0.06%
2020/12/09	21	22.16	3	22.32	22.35	18	19,778	0.09%
2020/12/08	62	22.36	0	0.00	22.35	62	20,209	0.31%
2020/12/07	9	22.48	2	22.83	22.50	7	20,619	0.03%
2020/12/04	14	23.01	23	23.00	23.00	-9	20,686	-0.04%
2020/12/03	9	22.64	26	22.41	22.45	-17	21,230	-0.08%
2020/12/02	38	23.00	0	0.00	22.70	38	21,995	0.17%
2020/12/01	28	23.22	40	23.58	23.55	-12	22,003	-0.05%
2020/11/30	49	23.68	11	23.73	23.40	38	22,222	0.17%
2020/11/27	3	23.27	3	23.20	23.25	0	22,335	0.00%
2020/11/26	26	23.50	20	23.45	23.45	6	22,207	0.03%
2020/11/25	12	23.78	7.4	23.55	23.45	4.6	22,044	0.02%
2020/11/24	48	23.78	28	23.58	23.45	20	22,175	0.09%
2020/11/23	6	23.51	2	24.13	24.00	4	22,055	0.02%
2020/11/20	26	23.54	38	23.88	23.50	-12	21,847	-0.05%
2020/11/19	0	0.00	4	24.00	24.10	-4	21,994	-0.02%
2020/11/18	17	24.11	16	24.25	24.00	1	22,015	0.00%
2020/11/17	2	23.75	1	23.50	23.70	1	21,592	0.00%
2020/11/16	13	22.71	61	23.24	23.40	-48	21,668	-0.22%
2020/11/13	84	23.15	43	23.50	23.05	41	21,653	0.19%
2020/11/12	22	23.01	2	22.68	22.60	20	21,895	0.09%
2020/11/11	20	23.62	26	23.79	23.55	-6	22,015	-0.03%
2020/11/10	66	23.14	26	22.87	23.15	40	22,065	0.18%
2020/11/09	21	23.07	17	23.26	23.65	4	21,824	0.02%
2020/11/06	5	23.00	5	23.01	23.00	0	21,415	0.00%
2020/11/05	5	22.90	6	22.68	23.00	-1	21,116	0.00%
2020/11/04	34	23.06	16	22.96	22.80	18	21,000	0.09%
2020/11/03	5	23.15	43	23.07	23.05	-38	20,453	-0.19%
2020/11/02	46	22.97	24	22.82	22.30	22	19,871	0.11%
2020/10/30	43	22.84	2	22.58	22.75	41	19,090	0.21%
2020/10/29	6	22.15	14	22.41	22.75	-8	18,736	-0.04%
2020/10/28	56	22.54	64	22.37	22.50	-8	18,375	-0.04%
2020/10/27	60	21.96	38	22.23	22.15	22	17,655	0.12%
2020/10/26	15	21.86	14	21.84	21.35	1	16,454	0.01%
2020/10/23	6	20.95	13	21.08	21.15	-7	15,739	-0.04%
2020/10/22	12	20.25	0	0.00	20.55	12	15,560	0.08%
2020/10/21	2	20.45	23	20.35	20.55	-21	15,323	-0.14%
2020/10/20	0	0.00	2	20.18	20.30	-2	15,212	-0.01%
2020/10/19	0	0.00	2	19.95	20.00	-2	15,121	-0.01%
2020/10/16	2	19.43	0	0.00	19.80	2	15,039	0.01%
2020/10/15	2	19.80	5	19.63	19.95	-3	14,777	-0.02%
2020/10/14	1	19.45	0	0.00	19.50	1	14,574	0.01%
2020/10/13	6	18.93	12	18.96	18.90	-6	14,400	-0.04%
2020/10/12	0	0.00	1	18.75	18.50	-1	14,170	-0.01%
2020/10/06	0	0.00	4	19.25	19.35	-4	14,312	-0.03%
2020/09/29	1	18.95	0	0.00	18.75	1	14,419	0.01%
2020/09/24	2	18.15	0	0.00	18.00	2	14,305	0.01%
2020/09/18	0	0.00	1	19.60	19.45	-1	13,968	-0.01%
2020/09/16	11	19.32	0	0.00	19.05	11	13,673	0.08%
2020/09/15	0	0.00	11	19.29	19.65	-11	13,615	-0.08%
2020/09/14	4	19.29	0	0.00	19.15	4	13,512	0.03%
2020/09/11	30	20.55	22	20.41	19.90	8	13,290	0.06%
2020/09/10	6	20.61	5	20.81	20.90	1	12,760	0.01%
2020/09/09	2	20.35	0	0.00	20.50	2	12,245	0.02%
2020/09/08	6	20.72	5	20.70	20.75	1	11,962	0.01%
2020/09/07	3	21.43	154	21.05	21.45	-151	11,200	-1.35%	大賣/鉅額交易
2020/09/04	6	19.61	10	19.64	19.50	-4	10,332	-0.04%
2020/09/03	0	0.00	2	19.40	19.55	-2	10,040	-0.02%
2020/09/02	19	19.20	1	19.75	19.15	18	9,755	0.18%
2020/09/01	6	19.03	0	0.00	19.10	6	9,488	0.06%
2020/08/31	0	0.00	2	19.25	19.20	-2	9,487	-0.02%
2020/08/28	11	19.28	31	19.43	19.00	-20	9,432	-0.21%
2020/08/27	0	0.00	6	19.23	18.75	-6	9,143	-0.07%
2020/08/26	0	0.00	0	19.00	19.10	0	8,908	0.00%
2020/08/25	11	18.97	33	19.10	18.90	-22	8,808	-0.25%
2020/08/24	14	18.79	3	18.60	19.00	11	8,210	0.13%
2020/08/20	8	18.43	2	18.10	18.35	6	7,781	0.08%
2020/08/19	37	18.86	43	18.68	19.20	-6	7,423	-0.08%
2020/08/18	614	18.40	633	18.18	18.75	-19	6,994	-0.27%	大買/大賣/
2020/08/17	19	17.63	95	18.22	18.30	-76	6,069	-1.25%
2020/08/14	4	16.55	19	16.25	16.65	-15	5,671	-0.26%
2020/08/13	0	0.00	2	15.15	15.15	-2	5,420	-0.04%
2020/08/11	0	0.00	5	14.80	14.90	-5	5,663	-0.09%
2020/08/06	2	14.58	5	14.60	14.55	-3	5,595	-0.05%
2020/08/04	0	0.00	2	14.20	14.15	-2	5,580	-0.04%
2020/08/03	5	14.00	0	0.00	13.95	5	5,618	0.09%
2020/07/27	0	0.00	1	14.50	14.35	-1	5,792	-0.02%
2020/07/23	8	14.98	31	15.00	15.00	-23	5,870	-0.39%
2020/07/22	0	0.00	3	14.80	14.80	-3	5,841	-0.05%
2020/07/21	0	0.00	7	14.50	14.65	-7	5,812	-0.12%
2020/07/20	0	0.00	1	14.45	14.45	-1	5,830	-0.02%
2020/07/17	6	14.64	0	0.00	14.60	6	5,843	0.10%
2020/07/09	0.3	14.95	0	0.00	14.95	0.3	5,747	0.01%
2020/07/06	0	0.00	1	14.95	14.95	-1	5,809	-0.02%
2020/07/01	2	14.45	0	0.00	14.65	2	5,819	0.03%
2020/06/30	2	14.50	0	0.00	14.50	2	5,822	0.03%
2020/06/29	0	0.00	1	14.60	14.65	-1	5,870	-0.02%
2020/06/23	0	0.00	1	14.85	14.85	-1	5,881	-0.02%
2020/06/22	0	0.00	1	15.05	15.05	-1	5,889	-0.02%
2020/06/19	1	14.95	0	0.00	14.90	1	5,882	0.02%
2020/06/18	3	14.85	0	0.00	14.95	3	5,905	0.05%
2020/06/12	0	0.00	2	14.65	14.85	-2	6,030	-0.03%
2020/06/11	4	15.20	16	15.04	14.85	-12	6,052	-0.20%
2020/06/10	5	15.05	20	15.00	15.00	-15	6,011	-0.25%
2020/06/08	0	0.00	10	15.45	15.20	-10	6,151	-0.16%
2020/06/05	8	15.30	1	15.30	15.30	7	6,044	0.12%
2020/05/28	2	14.15	0	0.00	14.15	2	5,794	0.03%
2020/05/22	3	14.57	3	14.90	14.50	0	5,613	0.00%
2020/05/21	1	15.00	4	15.01	15.00	-3	5,515	-0.05%
2020/05/20	18	15.31	7	15.32	15.15	11	5,388	0.20%
2020/05/19	8	15.08	4	15.01	15.15	4	4,976	0.08%
2020/05/18	0	0.00	0.4	13.90	13.80	-0.4	4,632	-0.01%
2020/05/14	3	13.90	0	0.00	13.80	3	4,601	0.07%
2020/05/12	1	14.40	0	0.00	14.45	1	4,523	0.02%
2020/04/30	0	0.00	5	14.75	15.05	-5	4,319	-0.12%
2020/04/29	9	14.40	22	14.35	14.45	-13	4,221	-0.31%
2020/04/28	0	0.00	20	14.50	14.55	-20	4,138	-0.48%
2020/04/23	10	13.95	0	0.00	14.05	10	4,252	0.24%
2020/04/21	10	13.65	5	13.89	13.65	5	4,189	0.12%
2020/04/17	0	0.00	5	14.62	14.40	-5	4,096	-0.12%
2020/04/13	0	0.00	3	14.70	14.50	-3	4,204	-0.07%
2020/04/09	2	13.80	0	0.00	13.85	2	4,376	0.05%
2020/04/08	34	13.35	0	0.00	13.70	34	4,602	0.74%
2020/04/07	233	13.57	0	0.00	13.50	233	4,560	5.11%	大買/鉅額交易
2020/04/06	5	13.30	0	0.00	13.45	5	4,520	0.11%
2020/04/01	0	0.00	3	13.05	13.05	-3	4,451	-0.07%
2020/03/31	0	0.00	2	13.00	12.90	-2	4,415	-0.05%
2020/03/30	2	11.98	0	0.00	12.35	2	4,363	0.05%
2020/03/27	1	12.55	0	0.00	12.30	1	4,383	0.02%
2020/03/26	1	12.20	0	0.00	12.10	1	4,391	0.02%
2020/03/25	0	0.00	8	12.55	12.50	-8	4,449	-0.18%
2020/03/24	4	11.75	0	0.00	11.95	4	4,522	0.09%
2020/03/23	1	11.05	2	10.95	11.20	-1	4,528	-0.02%
2020/03/20	2	11.50	10	11.59	11.45	-8	4,539	-0.18%
2020/03/19	2	10.65	3	11.25	10.65	-1	4,501	-0.02%
2020/03/18	2	12.13	0	0.00	11.80	2	4,420	0.05%
2020/03/17	2	12.63	0	0.00	12.35	2	4,403	0.05%
2020/03/16	1	13.00	0	0.00	12.95	1	4,351	0.02%
2020/03/13	29	12.95	24	12.85	12.85	5	4,268	0.12%
2020/03/12	6	13.99	0	0.00	14.05	6	4,130	0.15%
2020/03/11	0	0.00	2	14.95	15.00	-2	4,064	-0.05%
2020/03/10	7	14.57	6	14.55	15.05	1	4,062	0.02%
2020/03/09	7	15.12	0	0.00	15.10	7	3,995	0.18%
2020/03/04	5	16.35	0	0.00	16.40	5	3,863	0.13%
2020/03/03	0	0.00	3	16.35	16.45	-3	3,930	-0.08%
2020/02/26	5	16.70	0	0.00	16.70	5	4,010	0.12%
2020/02/21	5	17.20	0	0.00	17.20	5	4,001	0.12%
2020/02/17	0	0.00	5	17.10	17.10	-5	4,017	-0.12%
2020/02/14	0	0.00	2	17.15	17.15	-2	4,054	-0.05%
2020/02/13	13	17.13	0	0.00	17.05	13	4,087	0.32%
2020/02/11	0	0.00	12	16.60	16.70	-12	4,130	-0.29%
2020/02/10	0	0.00	1	16.40	16.45	-1	4,173	-0.02%
2020/02/03	2	16.38	0	0.00	16.30	2	4,143	0.05%
2020/01/31	6	17.08	0	0.00	17.05	6	4,051	0.15%
2020/01/30	1	17.00	14	17.14	16.80	-13	4,097	-0.32%
2020/01/20	0	0.00	2	18.50	18.45	-2	3,905	-0.05%
2020/01/14	0	0.00	20	18.40	18.40	-20	3,941	-0.51%
2020/01/13	2	18.40	0	0.00	18.40	2	3,942	0.05%
2020/01/10	2	18.35	0	0.00	18.35	2	3,955	0.05%
2020/01/09	0	0.00	2	18.50	18.25	-2	3,954	-0.05%
2020/01/08	22	18.60	2	18.80	18.45	20	3,834	0.52%
2020/01/07	0	0.00	2	18.80	18.75	-2	3,715	-0.05%
2020/01/06	9	19.12	1	19.10	19.05	8	3,620	0.22%
2020/01/03	2	19.40	2	18.95	19.40	0	3,573	0.00%
2020/01/02	13	19.07	4	18.84	19.15	9	3,422	0.26%
2019/12/30	2	18.55	4	18.60	18.55	-2	3,182	-0.06%
2019/12/27	3	18.55	0	0.00	18.55	3	3,162	0.09%
2019/12/26	9	18.55	0	0.00	18.50	9	3,165	0.28%
2019/12/25	1	18.60	0	0.00	18.60	1	3,165	0.03%
2019/12/24	3	18.67	0	0.00	18.55	3	3,198	0.09%
2019/12/23	4	18.60	0	0.00	18.65	4	3,210	0.12%
2019/12/19	0	0.00	1	18.60	18.60	-1	3,121	-0.03%
2019/12/18	4	18.45	0	0.00	18.45	4	3,003	0.13%
2019/12/17	4	18.35	1	18.40	18.40	3	3,011	0.10%
2019/12/16	0	0.00	2	18.23	18.25	-2	3,007	-0.07%
2019/12/11	2	18.33	1	18.45	18.25	1	3,470	0.03%
2019/12/04	2	18.10	0	0.00	18.05	2	3,475	0.06%
2019/12/02	1	18.05	4	18.10	18.05	-3	3,549	-0.08%
2019/11/27	0	0.00	2	18.70	18.75	-2	3,620	-0.06%
2019/11/26	0	0.00	1	18.50	18.50	-1	3,558	-0.03%
2019/11/19	1	18.15	0	0.00	18.15	1	3,647	0.03%
2019/11/15	3	18.10	0	0.00	18.15	3	3,734	0.08%
2019/11/13	5	18.00	0	0.00	17.95	5	3,789	0.13%
2019/11/11	3	18.22	5	18.10	18.10	-2	3,936	-0.05%
2019/11/08	11	18.50	0	0.00	18.60	11	3,935	0.28%
2019/11/07	2	18.70	0	0.00	18.70	2	3,941	0.05%
2019/11/06	0	0.00	1	18.50	18.60	-1	3,957	-0.03%
2019/11/04	3	18.40	0	0.00	18.40	3	4,010	0.07%
2019/10/31	3	18.35	0	0.00	18.40	3	4,208	0.07%
2019/10/30	10	18.40	0	0.00	18.55	10	4,225	0.24%
2019/10/29	0	0.00	38	18.70	18.60	-38	4,248	-0.89%
2019/10/28	0	0.00	2	18.60	18.60	-2	4,158	-0.05%
2019/10/25	0	0.00	15	18.68	18.65	-15	4,209	-0.36%
2019/10/23	0	0.00	1	18.45	18.45	-1	4,267	-0.02%
2019/10/22	28	18.40	4	18.50	18.40	24	4,318	0.56%
2019/10/18	50	18.40	0	0.00	18.50	50	4,343	1.15%
2019/10/14	0	0.00	3	18.15	18.15	-3	4,528	-0.07%
2019/10/09	2	17.80	0	0.00	17.90	2	4,538	0.04%
2019/10/08	1	18.00	0	0.00	18.00	1	4,475	0.02%
2019/10/07	2	18.20	0	0.00	18.10	2	4,456	0.04%
2019/10/04	0	0.00	3	18.20	18.20	-3	4,492	-0.07%
2019/10/01	1	18.25	0	0.00	18.35	1	4,635	0.02%
2019/09/27	2	18.20	1	18.15	18.10	1	4,670	0.02%
2019/09/26	6	18.46	0	0.00	18.35	6	4,653	0.13%
2019/09/24	3	18.80	0	0.00	18.80	3	4,825	0.06%
2019/09/20	6	19.05	3	19.15	19.00	3	4,985	0.06%
2019/09/16	7	19.77	2	19.65	19.40	5	4,911	0.10%
2019/09/10	0	0.00	15	18.65	18.80	-15	4,653	-0.32%
2019/09/04	3	18.75	0	0.00	18.90	3	4,857	0.06%
2019/09/03	2	18.80	0	0.00	18.75	2	4,871	0.04%
2019/09/02	20	18.86	1	19.00	19.05	19	4,865	0.39%
2019/08/30	0	0.00	1	18.50	18.55	-1	4,848	-0.02%
2019/08/29	60	18.15	0	0.00	18.10	60	4,793	1.25%
2019/08/28	3	18.12	1	18.15	18.00	2	4,788	0.04%
2019/08/27	0	0.00	1	18.15	18.05	-1	4,821	-0.02%
2019/08/23	0	0.00	1	18.55	18.50	-1	4,786	-0.02%
2019/08/22	2	18.28	0	0.00	18.25	2	4,755	0.04%
2019/08/21	5	18.33	0	0.00	18.30	5	4,730	0.11%
2019/08/19	12	18.57	1	18.55	18.60	11	4,650	0.24%
2019/08/16	282	18.29	0	0.00	18.30	282	4,620	6.10%	大買/鉅額交易
2019/08/15	152	18.15	0	0.00	18.05	152	4,564	3.33%	大買/鉅額交易
2019/08/14	2	18.65	4	18.46	18.50	-2	4,477	-0.04%
2019/08/13	2	17.90	2	17.75	17.70	0	4,391	0.00%
2019/08/08	1	18.20	0	0.00	18.40	1	4,331	0.02%
2019/08/06	6	18.61	0	0.00	18.65	6	4,314	0.14%
2019/08/05	3	18.80	0	0.00	18.85	3	4,308	0.07%
2019/08/01	0	0.00	5	20.35	20.40	-5	4,272	-0.12%
2019/07/26	1	20.50	5	20.50	20.55	-4	4,395	-0.09%
2019/07/25	1	20.85	0	0.00	20.65	1	4,432	0.02%
2019/07/24	3	21.05	0	0.00	20.95	3	4,480	0.07%
2019/07/23	1	21.10	13	21.25	21.25	-12	4,576	-0.26%
2019/07/17	10	21.00	10	21.05	21.05	0	4,975	0.00%
2019/07/16	0	0.00	4	20.75	20.80	-4	4,939	-0.08%
2019/07/15	5	20.75	0	0.00	20.65	5	4,931	0.10%
2019/07/11	2	20.65	0	0.00	20.65	2	4,975	0.04%
2019/07/09	0	0.00	1	20.80	20.80	-1	5,001	-0.02%
2019/07/05	5	21.20	0	0.00	21.15	5	5,081	0.10%
2019/07/04	0	0.00	6	21.32	21.20	-6	5,188	-0.12%
2019/07/03	2	21.35	5	21.40	21.40	-3	5,414	-0.06%
2019/07/02	0	0.00	4	21.30	21.45	-4	5,437	-0.07%
2019/07/01	7	21.10	2	21.05	21.20	5	5,363	0.09%
2019/06/28	22	20.69	0	0.00	20.50	22	5,273	0.42%
2019/06/26	2	20.18	0	0.00	20.15	2	5,116	0.04%
2019/06/18	2	20.25	10	20.20	20.15	-8	4,991	-0.16%
2019/06/17	1	20.55	0	0.00	20.30	1	4,974	0.02%
2019/06/14	4	20.30	0	0.00	20.30	4	4,938	0.08%
2019/06/12	2	19.80	1	19.80	19.85	1	4,844	0.02%
2019/06/11	1	19.95	0	0.00	20.00	1	4,804	0.02%
2019/06/03	2	20.28	0	0.00	20.25	2	4,993	0.04%
2019/05/31	0	0.00	1	21.05	21.05	-1	4,954	-0.02%
2019/05/24	5	21.00	0	0.00	21.10	5	5,157	0.10%
2019/05/22	1	21.75	0	0.00	21.50	1	5,208	0.02%
2019/05/17	1	21.35	5	21.30	21.25	-4	5,396	-0.07%
2019/05/10	10	21.43	0	0.00	21.15	10	5,727	0.17%
2019/05/09	0	0.00	5	22.05	21.85	-5	5,801	-0.09%
2019/05/08	0	0.00	10	21.90	22.20	-10	5,766	-0.17%
2019/05/07	17	22.04	2	22.10	22.25	15	5,800	0.26%
2019/05/02	5	21.55	0	0.00	21.65	5	5,748	0.09%
2019/04/30	11	21.25	0	0.00	21.25	11	5,701	0.19%
2019/04/29	0	0.00	1	21.05	21.05	-1	5,655	-0.02%
2019/04/26	32	21.39	1	21.30	21.30	31	5,629	0.55%
2019/04/25	2	23.70	0	0.00	23.65	2	5,203	0.04%
2019/04/22	10	24.25	10	24.10	24.10	0	5,323	0.00%
2019/04/19	2	23.90	0	0.00	24.00	2	5,345	0.04%
2019/04/18	1	24.05	0	0.00	23.75	1	5,403	0.02%
2019/04/12	1	24.25	0	0.00	24.30	1	5,547	0.02%
2019/04/11	0	0.00	2	24.75	24.70	-2	5,516	-0.04%
2019/04/10	0	0.00	1	24.90	25.10	-1	5,396	-0.02%
2019/04/09	2	24.90	0	0.00	25.00	2	5,269	0.04%
2019/03/22	0	0.00	3	24.05	24.00	-3	4,930	-0.06%
2019/03/21	1	24.15	0	0.00	24.10	1	4,916	0.02%
2019/03/20	0	0.00	1	24.20	24.10	-1	4,942	-0.02%
2019/03/12	1	23.45	0	0.00	23.45	1	5,410	0.02%
2019/03/07	6	24.13	0	0.00	24.00	6	5,679	0.11%
2019/03/04	3	24.15	0	0.00	24.25	3	6,029	0.05%
2019/02/27	1	24.10	2	24.10	24.05	-1	6,043	-0.02%
2019/02/26	1	24.05	10	24.25	24.00	-9	6,108	-0.15%
2019/02/22	2	24.25	0	0.00	24.25	2	6,151	0.03%
2019/02/21	2	24.80	0	0.00	24.70	2	6,149	0.03%
2019/02/20	4	24.93	2	25.00	24.85	2	6,141	0.03%
2019/02/18	0	0.00	15	24.42	24.60	-15	6,028	-0.25%
2019/02/13	11	24.10	1	24.35	24.10	10	6,041	0.17%
2019/02/12	0	0.00	1	24.35	24.50	-1	5,987	-0.02%
2019/02/11	2	24.88	0	0.00	24.75	2	5,937	0.03%
2019/01/30	10	24.60	16	24.94	25.05	-6	5,909	-0.10%
2019/01/29	5	23.95	10	24.10	24.05	-5	5,827	-0.09%
2019/01/22	0	0.00	2	23.95	23.85	-2	5,959	-0.03%
2019/01/21	11	23.90	0	0.00	24.30	11	5,966	0.18%
2019/01/18	14	24.12	2	24.10	24.00	12	5,995	0.20%
2019/01/17	0	0.00	2	23.78	23.80	-2	6,055	-0.03%
2019/01/15	0	0.00	1	23.50	23.60	-1	6,245	-0.02%
2019/01/14	2	23.33	6	23.40	23.30	-4	6,267	-0.06%
2019/01/11	0	0.00	1	23.10	23.20	-1	6,355	-0.02%
2019/01/10	6	23.28	5	23.15	23.20	1	6,439	0.02%
2019/01/09	1	22.90	1	23.25	22.70	0	6,405	0.00%
2019/01/07	0	0.00	3	21.55	21.80	-3	6,285	-0.05%
2019/01/03	1	21.55	0	0.00	21.70	1	6,338	0.02%
2018/12/25	3	21.85	0	0.00	21.85	3	6,339	0.05%
2018/12/22	0	0.00	2	22.15	22.15	-2	6,354	-0.03%
2018/12/20	2	21.85	1	21.80	21.75	1	6,484	0.02%
2018/12/18	1	22.45	0	0.00	22.40	1	6,663	0.02%
2018/12/17	1	22.60	0	0.00	22.60	1	6,788	0.01%
2018/12/10	0	0.00	1	23.40	23.40	-1	6,673	-0.01%
2018/12/07	1	24.60	0	0.00	24.30	1	6,611	0.02%
2018/12/05	0	0.00	1	24.00	24.15	-1	6,466	-0.02%
2018/12/04	1	24.10	1	24.05	24.05	0	6,355	0.00%
2018/12/03	1	22.95	19	23.76	24.00	-18	6,242	-0.29%
2018/11/30	1	21.75	1	22.30	22.35	0	6,003	0.00%
2018/11/29	9	21.91	2	22.00	21.60	7	5,936	0.12%
2018/11/28	7	21.51	4	21.70	21.60	3	5,819	0.05%
2018/11/27	0	0.00	1	22.10	22.05	-1	5,666	-0.02%
2018/11/26	1	22.50	0	0.00	22.45	1	5,654	0.02%
2018/11/23	7.9	22.83	1	23.60	22.65	6.9	5,669	0.12%
2018/11/22	1	22.70	6	23.43	23.35	-5	5,608	-0.09%
2018/11/21	2	22.53	0	0.00	22.50	2	5,583	0.04%
2018/11/20	5.3	22.55	0	0.00	22.60	5.3	5,617	0.09%
2018/11/13	1	22.45	5	22.61	22.45	-4	5,804	-0.07%
2018/11/09	1	22.15	0	0.00	22.20	1	5,992	0.02%
2018/11/08	2	22.93	0	0.00	22.80	2	6,297	0.03%
2018/11/07	2	22.90	1	22.95	22.55	1	6,591	0.02%
2018/11/06	3	22.12	0	0.00	22.15	3	6,550	0.05%
2018/11/05	0	0.00	2	21.63	21.80	-2	6,514	-0.03%
2018/11/02	2	20.90	10	20.85	20.70	-8	6,464	-0.12%
2018/10/31	1	20.55	1	20.50	20.85	0	6,540	0.00%
2018/10/30	10	19.90	0	0.00	20.00	10	6,525	0.15%
2018/10/29	0	0.00	1	20.45	20.35	-1	6,542	-0.02%
2018/10/26	2	20.10	0	0.00	20.20	2	6,575	0.03%
2018/10/25	2	19.70	0	0.00	19.50	2	6,541	0.03%
2018/10/24	0	0.00	5	21.41	21.20	-5	6,413	-0.08%
2018/10/23	1	22.65	0	0.00	22.20	1	6,251	0.02%
2018/10/22	0	0.00	1	23.30	23.35	-1	6,141	-0.02%
2018/10/19	1	22.40	1	22.55	22.45	0	6,136	0.00%
2018/10/18	1	23.65	0	0.00	23.60	1	6,006	0.02%
2018/10/17	1	24.45	2	24.55	24.30	-1	5,938	-0.02%
2018/10/16	1	25.20	0	0.00	24.95	1	5,947	0.02%
2018/10/15	5	24.70	1	25.20	24.65	4	5,997	0.07%
2018/10/12	0	0.00	4	25.30	25.50	-4	5,962	-0.07%
2018/10/11	1	25.35	0	0.00	25.15	1	5,961	0.02%
2018/10/05	1	28.75	0	0.00	28.55	1	6,057	0.02%
2018/10/04	0	0.00	1	28.95	28.95	-1	6,031	-0.02%
2018/10/03	10	29.35	0	0.00	29.00	10	6,028	0.17%
2018/10/01	8	30.05	0	0.00	30.15	8	6,034	0.13%
2018/09/28	6	30.43	0	0.00	30.40	6	6,102	0.10%
2018/09/26	0	0.00	1	30.30	29.80	-1	6,041	-0.02%
2018/09/25	2.1	29.94	2	29.93	29.80	0.1	5,999	0.00%
2018/09/20	0	0.00	1	27.70	28.25	-1	5,828	-0.02%
2018/09/19	0	0.00	1	27.70	27.70	-1	5,871	-0.02%
2018/09/06	0	0.00	1	29.00	28.75	-1	6,316	-0.02%
2018/09/05	1	28.95	0	0.00	28.90	1	6,360	0.02%
2018/08/31	1	29.70	0	0.00	29.65	1	6,548	0.02%
2018/08/30	1	30.10	0	0.00	30.00	1	6,645	0.02%
2018/08/27	1	30.85	1	30.95	31.00	0	6,691	0.00%
2018/08/24	0	0.00	1	30.30	30.90	-1	6,775	-0.01%
2018/08/23	0	0.00	3	30.33	30.75	-3	6,976	-0.04%
2018/08/22	0	0.00	1	31.35	31.00	-1	7,023	-0.01%
2018/08/21	8	31.16	5	31.35	31.20	3	7,084	0.04%
2018/08/17	1	30.95	1	30.85	30.70	0	7,205	0.00%
2018/08/15	2	30.88	1	31.00	31.00	1	7,273	0.01%
2018/08/14	1	31.05	14	30.53	31.10	-13	7,046	-0.18%
2018/08/13	0	0.00	1	28.60	28.30	-1	7,045	-0.01%
2018/08/10	5	29.40	1	29.45	29.30	4	7,382	0.05%
2018/08/07	1	29.00	2	29.25	29.20	-1	7,427	-0.01%
2018/08/06	2	28.30	0	0.00	28.85	2	7,435	0.03%
2018/08/03	1	28.50	1	28.95	28.70	0	7,443	0.00%
2018/08/02	1	28.35	0	0.00	28.35	1	7,430	0.01%
2018/08/01	0	0.00	1	29.05	28.95	-1	7,484	-0.01%
2018/07/31	0	0.00	2	28.60	28.60	-2	7,537	-0.03%
2018/07/26	0	0.00	6	28.35	28.50	-6	7,664	-0.08%
2018/07/23	1	27.20	1	27.30	27.00	0	7,747	0.00%
2018/07/20	1	27.00	0	0.00	26.75	1	7,968	0.01%
2018/07/19	1	27.75	0	0.00	27.20	1	7,994	0.01%
2018/07/18	2	27.50	1	27.65	27.50	1	8,138	0.01%
2018/07/17	1	28.00	0	0.00	27.90	1	8,189	0.01%
2018/07/16	1	28.50	0	0.00	28.40	1	8,405	0.01%
2018/07/13	0.4	29.90	0	0.00	29.90	0.4	8,521	0.00%
2018/07/12	1	29.05	0	0.00	29.40	1	8,529	0.01%
2018/07/11	0	0.00	1	29.10	29.00	-1	8,618	-0.01%
2018/07/09	1	28.65	0	0.00	28.75	1	8,953	0.01%
2018/07/06	1	28.75	1	28.30	28.55	0	9,001	0.00%
2018/07/05	1	29.25	7	29.00	28.50	-6	8,991	-0.07%
2018/07/03	0	0.00	1	29.90	29.75	-1	9,286	-0.01%
2018/06/29	1	29.55	1	29.60	29.30	0	9,302	0.00%
2018/06/28	2	29.43	0	0.00	29.40	2	9,253	0.02%
2018/06/25	1	29.55	0	0.00	29.55	1	9,321	0.01%
2018/06/22	0	0.00	3	29.97	29.75	-3	9,401	-0.03%
2018/06/21	3	29.37	2	29.55	29.40	1	9,392	0.01%
2018/06/20	0	0.00	1	29.05	29.15	-1	9,424	-0.01%
2018/06/15	1	28.90	0	0.00	28.65	1	9,373	0.01%
2018/06/14	3	29.10	0	0.00	29.10	3	9,383	0.03%
2018/06/13	1	29.90	0	0.00	29.80	1	9,441	0.01%
2018/06/12	4.1	30.07	5	29.90	29.85	-0.9	9,474	-0.01%
2018/06/11	2.1	30.85	9	30.40	30.25	-6.9	9,420	-0.07%
2018/06/08	1	31.35	0	0.00	31.20	1	9,428	0.01%
2018/06/07	2	31.93	0	0.00	31.90	2	9,401	0.02%
2018/06/05	2	31.20	0	0.00	31.20	2	9,382	0.02%
2018/05/31	1	31.50	3	32.12	32.10	-2	9,197	-0.02%
2018/05/29	2	31.65	0	0.00	31.45	2	9,030	0.02%
2018/05/28	3	31.30	0	0.00	31.30	3	9,018	0.03%
2018/05/25	7	32.16	4	32.20	32.05	3	9,076	0.03%
2018/05/24	9	33.28	0	0.00	33.20	9	9,103	0.10%
2018/05/22	12	33.63	5	33.30	33.25	7	8,908	0.08%
2018/05/21	20	34.09	10	33.65	33.60	10	8,885	0.11%
2018/05/18	0	0.00	11	33.39	33.95	-11	8,590	-0.13%
2018/05/17	6	31.85	1	32.50	31.75	5	8,254	0.06%
2018/05/16	7	31.59	0	0.00	31.70	7	8,172	0.09%
2018/05/15	8	31.83	0	0.00	31.45	8	8,296	0.10%
2018/05/14	0	0.00	1	32.20	32.40	-1	8,370	-0.01%
2018/05/11	1	31.20	0	0.00	31.80	1	8,389	0.01%
2018/05/10	1	31.05	3	31.15	30.90	-2	8,384	-0.02%
2018/05/09	3	31.35	6.1	31.48	31.05	-3.1	8,365	-0.04%
2018/05/04	2	32.15	0	0.00	32.55	2	8,521	0.02%
2018/04/30	3	33.13	0	0.00	33.00	3	8,651	0.03%
2018/04/27	1	33.35	0	0.00	33.55	1	8,690	0.01%
2018/04/26	0	0.00	1	33.00	33.60	-1	8,736	-0.01%
2018/04/25	0	0.00	1	32.25	32.10	-1	8,639	-0.01%
2018/04/24	2	32.85	1	32.95	32.95	1	8,660	0.01%
2018/04/23	0	0.00	4	32.76	32.50	-4	8,688	-0.05%
2018/04/20	10	33.50	14	33.73	33.10	-4	8,766	-0.05%
2018/04/19	16	32.92	10	33.00	33.00	6	8,722	0.07%
2018/04/18	0	0.00	4	32.55	32.65	-4	8,774	-0.05%
2018/04/17	2	31.83	0	0.00	31.55	2	8,829	0.02%
2018/04/16	3	32.10	3	32.65	32.25	0	9,057	0.00%
2018/04/12	0	0.00	2	31.00	31.10	-2	9,504	-0.02%
2018/04/11	1	30.25	2	30.40	30.25	-1	9,729	-0.01%
2018/04/10	3	31.13	0	0.00	31.15	3	10,059	0.03%
2018/04/03	0	0.00	1	29.30	29.35	-1	10,573	-0.01%
2018/04/02	0	0.00	5	30.05	29.80	-5	11,452	-0.04%
2018/03/31	1	30.55	1	30.65	30.60	0	12,081	0.00%
2018/03/30	1	30.95	2	30.68	30.65	-1	13,086	-0.01%
2018/03/29	0	0.00	3	30.42	30.50	-3	13,452	-0.02%
2018/03/28	2	30.05	1	30.10	30.05	1	13,439	0.01%
2018/03/26	0	0.00	7	29.76	29.60	-7	13,432	-0.05%
2018/03/23	1	29.75	1	29.70	29.75	0	13,414	0.00%
2018/03/20	1	29.15	1	29.75	29.90	0	13,481	0.00%
2018/03/16	1	29.00	0	0.00	29.05	1	13,527	0.01%
2018/03/15	6	28.98	6	29.35	29.40	0	13,649	0.00%
2018/03/12	1	29.30	1	29.05	28.60	0	13,987	0.00%
2018/03/08	1	27.90	0	0.00	28.05	1	14,802	0.01%
2018/03/02	0	0.00	6	29.35	28.90	-6	15,668	-0.04%
2018/03/01	2	29.50	2	29.40	29.70	0	15,776	0.00%
2018/02/26	6	29.25	1	28.40	29.00	5	15,721	0.03%
2018/02/23	0	0.00	1	27.65	28.00	-1	15,928	-0.01%
2018/02/21	1	27.55	1	27.45	27.50	0	16,059	0.00%
2018/02/12	1	26.65	0	0.00	26.65	1	16,094	0.01%
2018/02/09	1	26.65	40	27.00	27.10	-39	16,231	-0.24%
2018/02/08	1	26.80	1	27.00	27.25	0	16,352	0.00%
2018/02/07	1	27.60	1	27.45	26.90	0	16,513	0.00%
2018/02/06	1	26.15	20	26.76	26.35	-19	16,691	-0.11%
2018/02/05	10	28.20	0	0.00	28.05	10	17,180	0.06%
2018/02/01	0	0.00	5	28.99	28.80	-5	17,753	-0.03%
2018/01/31	2	28.60	0	0.00	28.75	2	17,730	0.01%
2018/01/30	0	0.00	0.1	29.40	29.35	-0.1	17,647	0.00%
2018/01/29	1	30.35	1	30.25	30.50	0	17,715	0.00%
2018/01/26	1	30.05	28	30.00	29.80	-27	17,625	-0.15%
2018/01/25	0	0.00	3	29.63	29.55	-3	17,442	-0.02%
2018/01/24	2	29.20	0	0.00	29.45	2	17,377	0.01%
2018/01/22	29	29.67	0	0.00	29.70	29	17,341	0.17%
2018/01/19	0	0.00	1	29.25	29.15	-1	17,290	-0.01%
2018/01/18	5	29.90	0	0.00	29.80	5	17,160	0.03%
2018/01/17	1	30.15	1	30.00	30.15	0	17,062	0.00%
2018/01/16	0	0.00	2	29.50	29.65	-2	16,881	-0.01%
2018/01/15	4	30.18	0	0.00	29.90	4	16,759	0.02%
2018/01/11	10	30.50	0	0.00	30.35	10	16,355	0.06%
2018/01/10	22	31.23	2	31.58	31.05	20	16,264	0.12%
2018/01/09	3	31.25	3	31.35	31.60	0	15,960	0.00%
2018/01/08	1	31.45	4	31.13	31.15	-3	15,651	-0.02%
2018/01/05	1	30.55	13	30.44	30.80	-12	15,233	-0.08%
2018/01/04	31	30.80	14	30.77	30.15	17	14,980	0.11%
2018/01/03	3	30.35	12	30.46	30.35	-9	14,682	-0.06%
2018/01/02	5	31.11	3	31.83	30.80	2	14,308	0.01%