國喬 (1312)-凱基-敦北券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.65
漲跌
▲0.35
漲幅
+2.63%
成交量
3,695張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	13.25	13.20	-1	2,178	-0.05%
2024/04/22	1	13.15	0	0.00	13.15	1	2,245	0.04%
2024/04/18	0	0.00	2	12.90	13.10	-2	2,182	-0.09%
2024/04/16	3	13.00	0	0.00	12.95	3	2,259	0.13%
2024/04/11	4	13.36	0	0.00	13.35	4	2,269	0.18%
2024/04/09	0	0.00	3	13.55	13.55	-3	2,269	-0.13%
2024/04/01	1	13.45	0	0.00	13.55	1	2,324	0.04%
2024/03/27	1	13.40	1	13.35	13.35	0	2,715	0.00%
2024/03/25	1	13.35	0	0.00	13.40	1	2,781	0.04%
2024/03/22	0	0.00	3	13.45	13.45	-3	2,869	-0.10%
2024/03/21	0	0.00	1	13.35	13.45	-1	2,906	-0.03%
2024/03/19	1	13.15	0	0.00	13.15	1	3,002	0.03%
2024/03/18	1	13.20	0	0.00	13.15	1	3,035	0.03%
2024/03/14	1	13.45	0	0.00	13.50	1	3,180	0.03%
2024/03/12	5	13.84	0	0.00	13.85	5	3,168	0.16%
2024/03/05	0	0.00	6	14.00	14.00	-6	3,129	-0.19%
2024/03/04	1	14.00	0	0.00	14.05	1	3,123	0.03%
2024/03/01	0	0.00	0.7	14.20	14.10	-0.7	3,153	-0.02%
2024/02/26	0	0.00	5	14.25	14.25	-5	3,169	-0.16%
2024/02/22	0	14.35	0	0.00	14.30	0	3,174	0.00%
2024/02/01	0	14.55	0	0.00	14.55	0	3,102	0.00%
2024/01/29	0	0.00	1	14.65	14.75	-1	3,046	-0.03%
2024/01/26	1	14.55	1	14.40	14.50	0	3,020	0.00%
2024/01/23	1	14.25	0	0.00	14.25	1	2,954	0.03%
2024/01/22	0	0.00	5	14.10	14.15	-5	2,937	-0.17%
2024/01/19	1	14.00	0	0.00	14.10	1	2,918	0.03%
2024/01/18	1.1	14.06	0	0.00	14.05	1.1	2,900	0.04%
2024/01/17	1	14.15	0	0.00	14.05	1	2,888	0.03%
2024/01/16	1.2	14.33	0	0.00	14.30	1.2	2,815	0.04%
2024/01/15	1	14.60	0	0.00	14.60	1	2,751	0.04%
2024/01/12	1	14.65	0	0.00	14.70	1	2,763	0.04%
2024/01/11	1	14.50	0	0.00	14.60	1	2,752	0.04%
2023/12/28	1	15.05	0	0.00	15.10	1	2,454	0.04%
2023/12/25	0.1	14.90	2	14.85	14.85	-1.9	2,213	-0.09%
2023/12/19	1	14.90	0	0.00	14.90	1	1,841	0.05%
2023/12/18	1	15.35	0	0.00	15.20	1	1,754	0.06%
2023/12/12	1	15.05	0	0.00	15.45	1	1,536	0.07%
2023/12/11	0.1	15.45	7	15.39	15.20	-6.9	1,441	-0.48%
2023/12/08	0	15.85	0	0.00	15.70	0	1,371	0.00%
2023/12/07	2	15.75	0	0.00	15.70	2	1,337	0.15%
2023/12/01	5	16.00	0	0.00	15.95	5	1,251	0.40%
2023/11/30	0	0.00	0.2	16.05	16.05	-0.2	1,242	-0.02%
2023/11/29	0.1	16.25	0	0.00	16.10	0.1	1,197	0.01%
2023/11/16	1	16.35	1	16.35	16.35	0	1,043	0.00%
2023/11/02	0	0.00	0	15.85	15.90	0	1,287	0.00%
2023/10/06	0	16.50	0	0.00	16.50	0	1,593	0.00%
2023/08/24	0	0.00	1	16.50	16.50	-1	1,825	-0.05%
2023/08/23	1	16.35	0	0.00	16.40	1	1,825	0.05%
2023/08/15	1	16.85	0	0.00	16.95	1	1,758	0.06%
2023/05/26	0	0.00	0.8	18.95	18.95	-0.8	2,681	-0.03%
2023/04/28	1	20.25	0	0.00	20.25	1	2,931	0.03%
2023/04/25	10	20.80	0	0.00	20.30	10	2,926	0.34%
2023/04/18	1	20.70	0	0.00	20.55	1	2,732	0.04%
2023/04/17	0	0.00	2	21.15	21.20	-2	2,683	-0.07%
2023/04/13	2	20.90	1	21.00	20.75	1	2,655	0.04%
2023/04/07	0	0.00	1	20.10	20.20	-1	2,507	-0.04%
2023/04/06	1	20.30	4	20.43	20.15	-3	2,542	-0.12%
2023/03/27	0	0.00	1	19.90	20.00	-1	2,697	-0.04%
2023/03/24	0	0.00	3	19.60	19.60	-3	2,738	-0.11%
2023/03/17	0	0.00	1	19.50	19.55	-1	3,123	-0.03%
2023/03/16	3	19.15	0	0.00	18.90	3	3,124	0.10%
2023/02/22	1	19.70	0	0.00	19.85	1	4,664	0.02%
2023/02/15	0	0.00	2	19.70	19.65	-2	4,963	-0.04%
2023/01/31	2	20.10	0	0.00	20.05	2	4,794	0.04%
2023/01/17	0	0.00	15	19.85	19.85	-15	4,691	-0.32%
2023/01/12	0	0.00	5	19.60	19.60	-5	4,591	-0.11%
2023/01/04	2	19.30	1	19.30	19.30	1	4,480	0.02%
2022/12/27	0	0.00	2	19.30	19.20	-2	4,403	-0.05%
2022/12/26	2.5	19.23	0	0.00	19.10	2.5	4,384	0.06%
2022/12/23	0	0.00	0.1	18.92	18.95	-0.1	4,368	0.00%
2022/12/22	1	18.75	0	0.00	18.75	1	4,346	0.02%
2022/12/14	0	0.00	10	18.60	18.80	-10	4,160	-0.24%
2022/12/12	5	18.25	0	0.00	18.45	5	4,095	0.12%
2022/12/09	2.1	19.42	1	19.65	19.00	1.1	4,067	0.03%
2022/12/05	10	20.20	0.3	20.30	20.20	9.8	3,604	0.27%
2022/12/02	15	20.33	6.3	20.20	20.30	8.8	3,560	0.25%
2022/12/01	15	20.94	4.3	20.92	20.70	10.8	3,402	0.32%
2022/11/30	2.5	19.87	2.3	20.24	20.80	0.3	2,936	0.01%
2022/11/29	0	0.00	0.1	18.85	18.95	-0.1	2,586	0.00%
2022/11/25	0	18.35	0.2	18.25	18.30	-0.1	2,377	-0.01%
2022/11/24	0	17.90	0	0.00	17.85	0	2,293	0.00%
2022/11/22	3	17.40	0	0.00	17.35	3	2,275	0.13%
2022/11/21	2.1	17.40	0	0.00	17.35	2.1	2,281	0.09%
2022/11/16	0.2	17.60	17	17.48	17.35	-16.9	2,368	-0.71%
2022/11/11	0	0.00	2	18.53	18.05	-2	2,211	-0.09%
2022/11/09	0	0.00	1	18.20	18.50	-1	2,248	-0.04%
2022/11/01	0	0.00	5	17.65	17.70	-5	2,373	-0.21%
2022/10/17	0	0.00	8	17.00	17.05	-8	2,453	-0.33%
2022/10/13	4	16.80	0	0.00	16.80	4	2,486	0.16%
2022/10/05	0	0.00	1	17.80	17.85	-1	2,950	-0.03%
2022/09/28	0	0.00	8	16.60	16.60	-8	3,317	-0.24%
2022/09/27	10	17.60	0	0.00	17.55	10	3,304	0.30%
2022/09/26	0	0.00	7	17.95	17.85	-7	3,292	-0.21%
2022/09/16	2	18.80	0	0.00	18.70	2	3,396	0.06%
2022/09/01	4	18.65	0	0.00	18.70	4	3,667	0.11%
2022/08/19	5	18.95	0	0.00	18.90	5	3,723	0.13%
2022/08/17	0	0.00	2	18.80	18.70	-2	3,748	-0.05%
2022/08/15	0	0.00	21	19.19	19.20	-21	3,655	-0.57%
2022/08/12	3	19.25	0	0.00	19.25	3	3,634	0.08%
2022/08/11	0	0.00	1	19.70	19.85	-1	3,577	-0.03%
2022/08/08	5	19.35	10	19.20	19.40	-5	3,651	-0.14%
2022/08/04	0	0.00	4	19.40	19.25	-4	3,773	-0.11%
2022/07/14	5	18.80	0	0.00	19.20	5	4,323	0.12%
2022/07/13	0	0.00	6	21.00	20.60	-6	4,147	-0.14%
2022/07/12	4	20.50	0	0.00	20.35	4	3,987	0.10%
2022/07/07	0	0.00	4	21.65	21.55	-4	3,848	-0.10%
2022/06/27	0	0.00	0.6	23.30	23.20	-0.6	4,495	-0.01%
2022/05/30	6	24.35	2	24.30	24.30	4	5,269	0.08%
2022/05/27	0	0.00	1	24.00	24.00	-1	5,388	-0.02%
2022/05/25	2	24.15	0	0.00	24.10	2	5,539	0.04%
2022/05/09	1	24.65	0	0.00	24.60	1	6,485	0.02%
2022/05/06	2	25.53	0	0.00	25.55	2	6,541	0.03%
2022/05/05	5	26.05	5	26.05	26.15	0	6,623	0.00%
2022/05/04	5	25.85	0	0.00	25.85	5	6,626	0.08%
2022/04/21	3	26.33	0	0.00	26.50	3	6,834	0.04%
2022/04/13	0.3	26.45	0	0.00	26.30	0.3	7,342	0.00%
2022/04/12	0.2	26.20	0	0.00	26.15	0.2	7,389	0.00%
2022/04/07	2	26.55	0	0.00	26.25	2	7,512	0.03%
2022/04/01	2	27.00	0	0.00	27.00	2	7,483	0.03%
2022/03/31	0	0.00	10	27.50	27.30	-10	7,388	-0.14%
2022/03/30	9	27.95	0	0.00	27.85	9	7,366	0.12%
2022/03/29	1	26.75	0	0.00	26.80	1	7,049	0.01%
2022/03/22	0.5	27.15	0	0.00	27.15	0.5	7,152	0.01%
2022/03/18	10	26.55	0	0.00	26.55	10	7,296	0.14%
2022/03/17	5	26.65	0	0.00	26.75	5	7,342	0.07%
2022/03/14	0	0.00	5	26.69	26.80	-5	7,632	-0.07%
2022/03/11	1	26.20	0	0.00	26.25	1	7,710	0.01%
2022/03/10	1	26.45	0	0.00	26.50	1	7,763	0.01%
2022/03/09	4	26.60	0	0.00	26.10	4	7,810	0.05%
2022/03/07	5	28.30	0	0.00	27.75	5	7,794	0.06%
2022/03/02	5	28.70	5	28.95	28.85	0	9,203	0.00%
2022/03/01	0	0.00	10	28.80	28.75	-10	9,854	-0.10%
2022/02/25	0	0.00	1	28.00	28.40	-1	10,084	-0.01%
2022/02/24	5	28.13	0	0.00	27.80	5	10,113	0.05%
2022/02/10	0	0.00	4	28.80	28.80	-4	11,082	-0.04%
2022/01/24	2	27.00	0	0.00	27.00	2	10,773	0.02%
2022/01/18	10	28.05	15	27.93	27.80	-5	10,534	-0.05%
2022/01/14	0	0.00	5	28.00	27.85	-5	10,674	-0.05%
2022/01/13	5	27.95	0	0.00	28.05	5	10,691	0.05%
2022/01/12	0	0.00	4	27.60	27.75	-4	10,724	-0.04%
2022/01/11	0	0.00	120	27.60	27.65	-120	10,735	-1.12%	大賣/鉅額交易
2022/01/10	1	28.10	30	28.07	28.05	-29	10,654	-0.27%
2022/01/07	6	28.43	1	28.55	28.25	5	10,611	0.05%
2022/01/05	1	28.15	0	0.00	28.10	1	10,537	0.01%
2022/01/03	3	28.55	0	0.00	28.40	3	10,591	0.03%
2021/12/29	0	0.00	1	28.70	28.85	-1	10,723	-0.01%
2021/12/28	0	0.00	1	28.60	28.65	-1	10,792	-0.01%
2021/12/27	1	28.50	0	0.00	28.50	1	11,099	0.01%
2021/12/22	0	0.00	3	28.25	28.20	-3	12,365	-0.02%
2021/12/16	0	0.00	1	27.95	27.90	-1	13,171	-0.01%
2021/12/10	2	28.23	4	28.30	28.20	-2	13,719	-0.01%
2021/12/02	0	0.00	8	28.51	28.40	-8	13,374	-0.06%
2021/12/01	8	28.70	0	0.00	28.70	8	13,300	0.06%
2021/11/30	3	28.78	0	0.00	28.75	3	13,134	0.02%
2021/11/29	36	28.75	10	28.62	28.70	26	12,856	0.20%
2021/11/26	19	29.83	6	30.00	29.80	13	12,642	0.10%
2021/11/25	5	29.55	32	29.73	29.75	-27	11,857	-0.23%
2021/11/24	8	28.71	8	28.97	29.20	0	11,104	0.00%
2021/11/18	0	0.00	5	28.50	28.70	-5	10,714	-0.05%
2021/11/17	5	28.25	0	0.00	28.15	5	10,699	0.05%
2021/11/15	30	29.00	0	0.00	28.80	30	10,695	0.28%
2021/11/12	10	28.55	41	29.53	29.55	-31	10,498	-0.30%
2021/11/10	3	28.43	1	28.65	28.15	2	10,236	0.02%
2021/11/09	0	0.00	0	27.90	27.95	0	10,379	0.00%
2021/11/05	0	0.00	2	27.40	27.55	-2	10,861	-0.02%
2021/11/04	2	27.05	0	0.00	27.10	2	10,873	0.02%
2021/11/03	0	0.00	3	27.40	27.50	-3	10,892	-0.03%
2021/11/02	3	27.15	0	0.00	26.95	3	11,027	0.03%
2021/10/21	1	27.05	0	0.00	26.85	1	11,544	0.01%
2021/10/18	0	0.00	10	27.63	27.35	-10	11,753	-0.09%
2021/10/15	10	27.15	1	27.10	27.20	9	11,849	0.08%
2021/10/06	0	0.00	1	28.15	28.10	-1	12,730	-0.01%
2021/10/05	5	26.60	5	26.85	27.60	0	12,779	0.00%
2021/10/04	3	27.43	5	27.55	26.85	-2	12,812	-0.02%
2021/09/29	31	29.99	5	30.98	29.80	26	13,036	0.20%
2021/09/28	2	30.90	1	30.70	31.00	1	13,169	0.01%
2021/09/27	3	30.27	32	30.19	30.35	-29	16,563	-0.18%
2021/09/23	5	28.75	6	29.00	29.15	-1	18,717	-0.01%
2021/09/17	2	29.60	2	29.90	29.10	0	19,124	0.00%
2021/09/16	2	29.60	0	0.00	29.90	2	18,943	0.01%
2021/09/08	10	28.35	0	0.00	28.45	10	19,913	0.05%
2021/09/06	0	0.00	1	28.85	28.50	-1	21,221	0.00%
2021/09/02	10	29.45	0	0.00	29.45	10	22,413	0.04%
2021/08/31	3	29.50	3	29.93	30.45	0	23,466	0.00%
2021/08/24	11	28.78	7	28.69	28.75	4	26,576	0.02%
2021/08/23	0	0.00	2	28.60	28.45	-2	26,948	-0.01%
2021/08/20	1	28.55	0	0.00	28.10	1	27,069	0.00%
2021/08/19	0	0.00	5	29.05	29.00	-5	27,083	-0.02%
2021/08/18	1	28.70	1	30.00	29.95	0	27,251	0.00%
2021/08/17	2	29.60	5	29.55	29.20	-3	27,885	-0.01%
2021/08/16	50	30.34	1	30.55	29.90	49	27,993	0.18%
2021/08/13	0	0.00	2	31.88	31.20	-2	28,018	-0.01%
2021/08/12	0	0.00	73	30.97	31.30	-73	28,173	-0.26%
2021/08/11	5	30.65	11	30.65	30.00	-6	28,360	-0.02%
2021/08/10	0	0.00	4	30.50	30.70	-4	28,688	-0.01%
2021/08/09	25	30.56	0	0.00	30.70	25	29,084	0.09%
2021/08/06	31	31.00	5	30.95	30.95	26	29,674	0.09%
2021/08/05	39	30.40	5	31.10	30.90	34	29,798	0.11%
2021/08/04	2	30.10	1	30.20	30.30	1	30,190	0.00%
2021/08/03	1	29.50	0	0.00	29.60	1	30,703	0.00%
2021/08/02	11	29.09	0	0.00	29.75	11	31,372	0.04%
2021/07/30	30	29.35	0	0.00	29.15	30	31,833	0.09%
2021/07/29	1	29.05	0	0.00	29.30	1	32,167	0.00%
2021/07/28	3	28.77	0	0.00	28.90	3	32,510	0.01%
2021/07/27	0	0.00	1	29.35	29.25	-1	33,073	0.00%
2021/07/26	2	30.23	0	0.00	29.75	2	33,683	0.01%
2021/07/22	0	0.00	2	30.00	29.45	-2	34,457	-0.01%
2021/07/21	2	29.30	1	29.50	29.30	1	34,896	0.00%
2021/07/15	0	0.00	4	30.04	31.15	-4	37,062	-0.01%
2021/07/14	5	30.20	8	29.86	30.05	-3	37,787	-0.01%
2021/07/13	2	30.00	0	0.00	30.15	2	38,665	0.01%
2021/07/12	3	32.15	7	31.83	31.45	-4	38,720	-0.01%
2021/07/09	4	31.83	0	0.00	31.80	4	39,020	0.01%
2021/07/08	2	31.80	0	0.00	32.10	2	39,246	0.01%
2021/07/07	35	32.47	5	32.45	31.80	30	39,497	0.08%
2021/07/06	2	33.50	13	32.75	33.35	-11	39,662	-0.03%
2021/07/05	5	32.98	20	32.66	32.75	-15	39,482	-0.04%
2021/07/02	124	34.76	148	33.26	32.00	-24	39,015	-0.06%	大買/大賣/
2021/07/01	21	31.87	32	31.85	32.90	-11	35,475	-0.03%
2021/06/30	0	0.00	8	29.46	29.95	-8	33,491	-0.02%
2021/06/29	0	0.00	3	29.60	29.30	-3	33,314	-0.01%
2021/06/28	5	29.55	0	0.00	29.70	5	33,309	0.02%
2021/06/24	5	29.20	3	29.18	29.15	2	33,558	0.01%
2021/06/23	5	28.81	0	0.00	28.75	5	34,034	0.01%
2021/06/22	0	0.00	4	29.10	29.00	-4	34,354	-0.01%
2021/06/21	5	28.16	0	0.00	28.50	5	34,152	0.01%
2021/06/18	4	29.55	2	29.45	29.10	2	33,904	0.01%
2021/06/17	0	0.00	2	29.50	29.55	-2	33,817	-0.01%
2021/06/16	17	29.71	13	30.30	29.05	4	33,732	0.01%
2021/06/15	15	30.12	1	30.15	30.10	14	32,787	0.04%
2021/06/11	6	29.90	2	30.25	30.00	4	32,499	0.01%
2021/06/09	20	30.24	14	30.19	30.05	6	31,523	0.02%
2021/06/08	22	30.05	13	30.19	29.80	9	31,112	0.03%
2021/06/07	19	29.53	23	29.80	29.80	-4	30,592	-0.01%
2021/06/04	11	28.74	7	28.99	28.60	4	29,651	0.01%
2021/06/03	60	28.45	6	28.47	28.50	54	29,516	0.18%
2021/06/02	12	27.69	7	27.92	27.60	5	29,646	0.02%
2021/06/01	1	26.85	0	0.00	27.00	1	28,925	0.00%
2021/05/31	4	26.75	2	26.80	26.80	2	28,924	0.01%
2021/05/28	12	26.19	0	0.00	26.20	12	28,562	0.04%
2021/05/27	0	0.00	6	25.75	25.75	-6	28,446	-0.02%
2021/05/26	7	25.90	0	0.00	26.05	7	28,348	0.02%
2021/05/25	11	27.15	5	26.85	25.90	6	28,179	0.02%
2021/05/24	0	0.00	2	25.35	25.15	-2	27,684	-0.01%
2021/05/20	16	24.93	18	24.73	24.00	-2	27,565	-0.01%
2021/05/19	13	24.33	0	0.00	24.45	13	27,252	0.05%
2021/05/18	8	24.74	6	24.79	24.85	2	26,955	0.01%
2021/05/17	14	24.20	12	24.21	24.05	2	26,378	0.01%
2021/05/14	12	27.24	10	27.50	26.70	2	25,940	0.01%
2021/05/13	0	0.00	1	25.20	25.00	-1	25,311	0.00%
2021/05/12	2	26.00	0	0.00	25.70	2	25,069	0.01%
2021/05/11	3	29.00	0	0.00	28.00	3	24,485	0.01%
2021/05/10	2	28.68	0	0.00	28.90	2	23,939	0.01%
2021/05/07	13	29.06	0	0.00	29.05	13	23,292	0.06%
2021/05/06	2	31.95	0	0.00	32.25	2	22,826	0.01%
2021/05/05	0	0.00	1	31.30	31.30	-1	22,518	0.00%
2021/05/04	1	29.50	5	30.60	30.20	-4	22,164	-0.02%
2021/05/03	19	33.44	0	0.00	32.65	19	21,499	0.09%
2021/04/29	6	33.71	1	33.15	33.50	5	20,888	0.02%
2021/04/28	1	32.25	0	0.00	32.50	1	20,155	0.00%
2021/04/27	0	0.00	10	32.43	32.60	-10	20,086	-0.05%
2021/04/26	2	31.68	1	32.00	32.10	1	19,617	0.01%
2021/04/23	5	31.18	1	31.10	31.30	4	19,396	0.02%
2021/04/22	32	32.08	16	32.66	31.75	16	19,134	0.08%
2021/04/21	21	31.30	24	31.32	31.40	-3	17,793	-0.02%
2021/04/20	3	31.00	5	31.15	31.85	-2	17,379	-0.01%
2021/04/19	5	31.29	7	31.47	32.65	-2	16,683	-0.01%
2021/04/16	5	29.75	1	29.80	29.70	4	15,557	0.03%
2021/04/15	5	28.95	5	29.15	29.15	0	15,203	0.00%
2021/04/13	0	0.00	9	28.60	28.20	-9	14,843	-0.06%
2021/04/12	14	29.29	70	28.75	29.60	-56	14,702	-0.38%
2021/04/09	73	28.44	0	0.00	28.45	73	14,253	0.51%
2021/04/06	0	0.00	9	27.87	27.90	-9	14,641	-0.06%
2021/04/01	1	27.30	0	0.00	27.30	1	14,455	0.01%
2021/03/31	0	0.00	1	27.85	27.50	-1	14,359	-0.01%
2021/03/30	0	0.00	13	27.12	27.30	-13	14,217	-0.09%
2021/03/29	3	26.95	1	27.25	27.00	2	14,377	0.01%
2021/03/26	10	26.62	5	26.66	26.80	5	15,094	0.03%
2021/03/25	26	25.78	15	26.27	25.95	11	14,603	0.08%
2021/03/24	0	0.00	1	24.80	24.95	-1	14,095	-0.01%
2021/03/22	0	0.00	2	24.58	24.55	-2	14,127	-0.01%
2021/03/19	3	24.23	0	0.00	24.10	3	14,283	0.02%
2021/03/15	1	25.45	3	25.75	25.60	-2	14,467	-0.01%
2021/03/10	7	25.13	5	25.40	25.35	2	14,519	0.01%
2021/03/09	1	25.00	2	25.50	25.25	-1	14,525	-0.01%
2021/03/05	0	0.00	17	24.13	23.85	-17	13,681	-0.12%
2021/03/04	4	24.24	5	24.52	24.35	-1	13,792	-0.01%
2021/03/02	2	23.83	0	0.00	23.55	2	13,978	0.01%
2021/02/26	0	0.00	3	23.88	23.85	-3	14,156	-0.02%
2021/02/23	1	24.00	11	24.03	24.35	-10	14,864	-0.07%
2021/02/22	0	0.00	40	23.65	23.50	-40	14,685	-0.27%
2021/02/19	0	0.00	4	23.90	23.50	-4	15,307	-0.03%
2021/02/18	0	0.00	100	23.50	23.25	-100	15,492	-0.65%
2021/01/20	2	21.60	0	0.00	21.10	2	21,386	0.01%
2021/01/19	0	0.00	2	22.45	22.45	-2	22,351	-0.01%
2021/01/15	100	22.85	1	22.80	22.55	99	23,183	0.43%
2021/01/13	0	0.00	1	23.15	23.20	-1	23,221	0.00%
2021/01/08	2	23.33	6	23.58	23.50	-4	23,488	-0.02%
2021/01/07	7	24.06	0	0.00	23.95	7	23,507	0.03%
2021/01/06	2.9	23.38	3	23.85	23.35	-0.1	23,377	0.00%
2021/01/05	1.5	24.18	20	24.34	24.30	-18.5	23,331	-0.08%
2021/01/04	0.5	24.10	19	24.10	24.10	-18.5	23,022	-0.08%
2020/12/31	5	23.85	1	23.45	23.75	4	22,751	0.02%
2020/12/30	45	23.48	6	23.73	23.55	39	22,459	0.17%
2020/12/23	0	0.00	4	22.75	22.30	-4	21,281	-0.02%
2020/12/22	14	23.36	26.6	23.47	22.20	-12.6	21,110	-0.06%
2020/12/21	1	21.95	1	22.20	22.20	0	20,107	0.00%
2020/12/16	1	21.75	30	21.85	21.85	-29	19,924	-0.15%
2020/12/15	31	21.74	2	21.70	21.40	29	19,902	0.15%
2020/12/14	10	21.95	11	22.30	22.25	-1	19,836	-0.01%
2020/12/11	11	22.09	10	22.05	22.00	1	19,820	0.01%
2020/12/10	2	22.38	31	22.87	22.45	-29	19,784	-0.15%
2020/12/09	20	22.08	0	0.00	22.35	20	19,778	0.10%
2020/12/07	1.3	22.32	48	22.60	22.50	-46.7	20,619	-0.23%
2020/12/04	0	0.00	10	22.75	23.00	-10	20,686	-0.05%
2020/12/03	0.3	22.40	1	22.70	22.45	-0.7	21,230	0.00%
2020/12/02	12	22.97	0	0.00	22.70	12	21,995	0.05%
2020/12/01	5	23.60	0	0.00	23.55	5	22,003	0.02%
2020/11/30	11	23.69	28	23.67	23.40	-17	22,222	-0.08%
2020/11/27	60	23.23	20	23.28	23.25	40	22,335	0.18%
2020/11/26	1	23.90	0	0.00	23.45	1	22,207	0.00%
2020/11/25	10	23.35	0	0.00	23.45	10	22,044	0.05%
2020/11/24	10	23.75	0	0.00	23.45	10	22,175	0.05%
2020/11/23	2	23.95	0	0.00	24.00	2	22,055	0.01%
2020/11/20	21	23.88	0	0.00	23.50	21	21,847	0.10%
2020/11/19	1	24.10	10	24.15	24.10	-9	21,994	-0.04%
2020/11/18	30	24.17	12	24.18	24.00	18	22,015	0.08%
2020/11/17	3	23.57	0	0.00	23.70	3	21,592	0.01%
2020/11/13	5	22.95	0	0.00	23.05	5	21,653	0.02%
2020/11/12	0	0.00	21	22.85	22.60	-21	21,895	-0.10%
2020/11/11	24	23.85	3	23.70	23.55	21	22,015	0.10%
2020/11/09	2	23.10	0	0.00	23.65	2	21,824	0.01%
2020/11/06	3	22.90	0	0.00	23.00	3	21,415	0.01%
2020/11/05	1	22.95	2	22.93	23.00	-1	21,116	0.00%
2020/11/04	2	23.05	0	0.00	22.80	2	21,000	0.01%
2020/11/03	52	23.18	52	22.83	23.05	0	20,453	0.00%
2020/11/02	26	23.04	3	23.20	22.30	23	19,871	0.12%
2020/10/30	0	0.00	5	23.00	22.75	-5	19,090	-0.03%
2020/10/29	0	0.00	12	22.69	22.75	-12	18,736	-0.06%
2020/10/28	0	0.00	5	22.50	22.50	-5	18,375	-0.03%
2020/10/27	8	22.51	16	22.78	22.15	-8	17,655	-0.05%
2020/10/26	0	0.00	2	22.08	21.35	-2	16,454	-0.01%
2020/10/23	0	0.00	1	21.05	21.15	-1	15,739	-0.01%
2020/10/22	2	20.75	0	0.00	20.55	2	15,560	0.01%
2020/10/20	0	0.00	10	20.15	20.30	-10	15,212	-0.07%
2020/10/16	1	20.20	1	19.50	19.80	0	15,039	0.00%
2020/10/15	1	19.65	1	19.80	19.95	0	14,777	0.00%
2020/10/14	0	0.00	11	19.39	19.50	-11	14,574	-0.08%
2020/09/28	5	18.45	10	18.55	18.95	-5	14,398	-0.03%
2020/09/25	10	18.33	5	18.55	18.30	5	14,423	0.03%
2020/09/23	10	19.10	10	19.00	18.75	0	14,097	0.00%
2020/09/22	0	0.00	2	19.15	19.15	-2	14,056	-0.01%
2020/09/16	5	19.20	5	19.35	19.05	0	13,673	0.00%
2020/09/14	10	19.80	10	19.30	19.15	0	13,512	0.00%
2020/09/10	8	20.73	5	21.00	20.90	3	12,760	0.02%
2020/09/08	35	20.93	4	20.40	20.75	31	11,962	0.26%
2020/09/03	3	19.53	5	19.62	19.55	-2	10,040	-0.02%
2020/09/02	6	19.66	5	19.20	19.15	1	9,755	0.01%
2020/08/28	1	19.20	1	19.35	19.00	0	9,432	0.00%
2020/08/27	0	0.00	20	18.96	18.75	-20	9,143	-0.22%
2020/08/26	0	0.00	7	18.97	19.10	-7	8,908	-0.08%
2020/08/25	3	18.90	5	18.90	18.90	-2	8,808	-0.02%
2020/08/21	11	19.07	0	0.00	18.75	11	8,047	0.14%
2020/08/20	0	0.00	15	18.22	18.35	-15	7,781	-0.19%
2020/08/19	12	18.88	10	18.68	19.20	2	7,423	0.03%
2020/08/18	0	0.00	16	18.35	18.75	-16	6,994	-0.23%
2020/08/17	15	17.52	10	18.30	18.30	5	6,069	0.08%
2020/08/13	5	14.85	0	0.00	15.15	5	5,420	0.09%
2020/08/07	5	14.55	0	0.00	14.60	5	5,590	0.09%
2020/08/06	10	14.60	0	0.00	14.55	10	5,595	0.18%
2020/06/12	5	14.50	7	14.68	14.85	-2	6,030	-0.03%
2020/06/11	1	15.05	1	15.25	14.85	0	6,052	0.00%
2020/06/09	3	15.20	0	0.00	15.15	3	6,110	0.05%
2020/06/08	1	15.20	3	15.20	15.20	-2	6,151	-0.03%
2020/06/05	6	15.33	25	15.14	15.30	-19	6,044	-0.31%
2020/06/04	0	0.00	22	15.04	14.90	-22	5,978	-0.37%
2020/06/03	0	0.00	20.2	14.83	14.85	-20.2	6,041	-0.33%
2020/06/02	10	14.40	0	0.00	14.35	10	5,901	0.17%
2020/05/28	0	0.00	1	14.40	14.15	-1	5,794	-0.02%
2020/05/27	0	0.00	4	14.35	14.40	-4	5,758	-0.07%
2020/05/26	10	14.40	0	0.00	14.40	10	5,730	0.17%
2020/05/22	20	14.60	1	14.50	14.50	19	5,613	0.34%
2020/05/21	25	14.91	3	14.80	15.00	22	5,515	0.40%
2020/05/20	20	15.48	20	15.40	15.15	0	5,388	0.00%
2020/05/19	20	14.45	39	15.13	15.15	-19	4,976	-0.38%
2020/05/15	2	14.00	0	0.00	13.80	2	4,625	0.04%
2020/05/14	1	13.85	0	0.00	13.80	1	4,601	0.02%
2020/05/12	1	14.60	0	0.00	14.45	1	4,523	0.02%
2020/05/11	1	14.85	0	0.00	14.80	1	4,503	0.02%
2020/05/07	10	14.70	0	0.00	14.75	10	4,428	0.23%
2020/05/04	1	14.50	0	0.00	14.55	1	4,350	0.02%
2020/04/30	28	15.00	13	14.86	15.05	15	4,319	0.35%
2020/04/29	12	14.50	0	0.00	14.45	12	4,221	0.28%
2020/04/27	0	0.00	2	14.58	14.55	-2	4,295	-0.05%
2020/04/20	1	14.25	0	0.00	14.20	1	4,109	0.02%
2020/04/13	0	0.00	1	14.70	14.50	-1	4,204	-0.02%
2020/04/09	0	13.95	0	0.00	13.85	0	4,376	0.00%
2020/04/07	0	0.00	1	13.50	13.50	-1	4,560	-0.02%
2020/04/01	0	0.00	9	13.10	13.05	-9	4,451	-0.20%
2020/03/31	11	12.84	6	12.88	12.90	5	4,415	0.11%
2020/03/26	0	0.00	2	12.35	12.10	-2	4,391	-0.05%
2020/03/24	1	11.90	0	0.00	11.95	1	4,522	0.02%
2020/03/20	1	11.60	0	0.00	11.45	1	4,539	0.02%
2020/03/09	0	0.00	1	15.10	15.10	-1	3,995	-0.03%
2020/03/04	0	0.00	1	16.25	16.40	-1	3,863	-0.03%
2020/03/03	0	0.00	2	16.40	16.45	-2	3,930	-0.05%
2020/02/27	1	16.50	0	0.00	16.50	1	4,009	0.02%
2020/02/26	1	16.70	0	0.00	16.70	1	4,010	0.02%
2020/02/25	1	16.80	0	0.00	16.80	1	4,017	0.02%
2020/02/24	2	16.85	0	0.00	16.85	2	4,018	0.05%
2020/02/19	0	0.00	1	17.35	17.45	-1	3,994	-0.03%
2020/02/04	5	16.65	0	0.00	16.70	5	4,162	0.12%
2020/01/31	1	17.05	0	0.00	17.05	1	4,051	0.02%
2020/01/20	1	18.50	0	0.00	18.45	1	3,905	0.03%
2020/01/09	1	18.25	15	18.42	18.25	-14	3,954	-0.35%
2020/01/08	15	18.82	20	18.70	18.45	-5	3,834	-0.13%
2020/01/07	1	18.70	0	0.00	18.75	1	3,715	0.03%
2020/01/06	1	19.05	10	19.10	19.05	-9	3,620	-0.25%
2020/01/03	20	19.40	1	19.35	19.40	19	3,573	0.53%
2020/01/02	21	18.85	22	19.06	19.15	-1	3,422	-0.03%
2019/12/30	0	0.00	15	18.55	18.55	-15	3,182	-0.47%
2019/12/25	0	0.00	1	18.55	18.60	-1	3,165	-0.03%
2019/12/24	15	18.70	0	0.00	18.55	15	3,198	0.47%
2019/12/23	1	18.60	10	18.60	18.65	-9	3,210	-0.28%
2019/12/19	10	18.45	4	18.60	18.60	6	3,121	0.19%
2019/12/18	4	18.48	0	0.00	18.45	4	3,003	0.13%
2019/11/25	0	0.00	1	18.40	18.40	-1	3,572	-0.03%
2019/11/13	1	17.95	0	0.00	17.95	1	3,789	0.03%
2019/11/05	0	0.00	5.8	18.49	18.50	-5.8	3,982	-0.14%
2019/10/28	0	0.00	1	18.55	18.60	-1	4,158	-0.02%
2019/10/18	10	18.45	0	0.00	18.50	10	4,343	0.23%
2019/10/17	0	0.00	1	18.30	18.30	-1	4,384	-0.02%
2019/10/15	6	18.13	0	0.00	18.10	6	4,481	0.13%
2019/10/14	0	0.00	3	18.12	18.15	-3	4,528	-0.07%
2019/10/09	0.2	18.10	0	0.00	17.90	0.2	4,538	0.00%
2019/09/25	1	18.55	0	0.00	18.50	1	4,719	0.02%
2019/09/20	2	18.90	0	0.00	19.00	2	4,985	0.04%
2019/09/17	1	19.05	0	0.00	19.05	1	4,952	0.02%
2019/09/16	7	19.99	9	19.85	19.40	-2	4,911	-0.04%
2019/09/06	0	0.00	20	18.95	19.00	-20	4,791	-0.42%
2019/08/14	1	18.50	0	0.00	18.50	1	4,477	0.02%
2019/08/12	5	18.25	0	0.00	18.20	5	4,318	0.12%
2019/08/08	5	18.40	0	0.00	18.40	5	4,331	0.12%
2019/08/05	7	19.11	0	0.00	18.85	7	4,308	0.16%
2019/08/02	5	19.90	0	0.00	19.90	5	4,263	0.12%
2019/07/24	1	21.00	0	0.00	20.95	1	4,480	0.02%
2019/07/08	1	20.85	0	0.00	20.70	1	5,038	0.02%
2019/07/05	1	21.25	1	21.20	21.15	0	5,081	0.00%
2019/07/02	0	0.00	2	21.28	21.45	-2	5,437	-0.04%
2019/06/28	0	0.00	5	20.70	20.50	-5	5,273	-0.09%
2019/06/25	1	20.30	0	0.00	20.25	1	5,077	0.02%
2019/06/21	0	0.00	20	20.30	20.20	-20	5,060	-0.40%
2019/06/20	22	20.30	25	20.30	20.25	-3	5,027	-0.06%
2019/06/19	5	20.05	8	20.05	20.30	-3	5,059	-0.06%
2019/06/18	20	20.04	0	0.00	20.15	20	4,991	0.40%
2019/06/17	2	20.58	12	20.65	20.30	-10	4,974	-0.20%
2019/06/14	6	20.31	1	20.30	20.30	5	4,938	0.10%
2019/06/12	5	19.95	1	19.80	19.85	4	4,844	0.08%
2019/06/11	8	19.96	0	0.00	20.00	8	4,804	0.17%
2019/06/10	1	20.00	0	0.00	20.10	1	4,800	0.02%
2019/06/03	4	20.60	0	0.00	20.25	4	4,993	0.08%
2019/05/29	0	0.00	5	20.95	20.95	-5	5,061	-0.10%
2019/05/28	5	21.00	0	0.00	21.00	5	5,088	0.10%
2019/05/23	1	21.15	1	21.50	21.10	0	5,204	0.00%
2019/05/22	0	0.00	5	21.75	21.50	-5	5,208	-0.10%
2019/05/21	5	21.70	4	21.74	21.70	1	5,327	0.02%
2019/05/15	0	0.00	2	21.35	21.30	-2	5,450	-0.04%
2019/05/14	3	20.72	6	21.33	21.45	-3	5,542	-0.05%
2019/05/10	22	21.27	11	21.21	21.15	11	5,727	0.19%
2019/05/09	5	21.95	58	22.06	21.85	-53	5,801	-0.91%
2019/05/08	1	22.05	5	21.90	22.20	-4	5,766	-0.07%
2019/05/07	0	0.00	4	22.26	22.25	-4	5,800	-0.07%
2019/05/06	6	21.44	5	21.85	21.85	1	5,805	0.02%
2019/05/03	1	21.60	5	21.70	21.85	-4	5,793	-0.07%
2019/05/02	30	21.58	0	0.00	21.65	30	5,748	0.52%
2019/04/30	8	21.21	0	0.00	21.25	8	5,701	0.14%
2019/04/29	1	20.80	1	21.15	21.05	0	5,655	0.00%
2019/04/26	29	21.53	0	0.00	21.30	29	5,629	0.52%
2019/04/25	1	23.65	0	0.00	23.65	1	5,203	0.02%
2019/04/24	15	23.85	0	0.00	23.80	15	5,210	0.29%
2019/04/22	0	0.00	5	24.18	24.10	-5	5,323	-0.09%
2019/04/19	8	23.94	0	0.00	24.00	8	5,345	0.15%
2019/04/16	3	24.05	0	0.00	24.15	3	5,534	0.05%
2019/04/15	2	24.20	1	24.30	24.20	1	5,539	0.02%
2019/04/12	3	24.40	0	0.00	24.30	3	5,547	0.05%
2019/04/11	1	24.60	1	24.95	24.70	0	5,516	0.00%
2019/04/10	1	25.05	0	0.00	25.10	1	5,396	0.02%
2019/04/09	1	24.75	11	24.83	25.00	-10	5,269	-0.19%
2019/04/03	0	0.00	10	23.85	23.80	-10	5,007	-0.20%
2019/04/02	6	23.96	1	24.05	23.85	5	4,994	0.10%
2019/04/01	5	23.90	0	0.00	23.90	5	4,950	0.10%
2019/03/29	5	24.00	0	0.00	23.95	5	4,894	0.10%
2019/03/21	0	0.00	1	24.15	24.10	-1	4,916	-0.02%
2019/03/20	5	24.05	10	24.18	24.10	-5	4,942	-0.10%
2019/03/19	5	24.00	0	0.00	24.00	5	4,966	0.10%
2019/03/18	0	0.00	1	23.65	23.95	-1	4,984	-0.02%
2019/03/14	1	23.55	0	0.00	23.50	1	5,137	0.02%
2019/03/13	0	0.00	5	23.60	23.55	-5	5,260	-0.10%
2019/03/12	8	23.62	0	0.00	23.45	8	5,410	0.15%
2019/03/07	6	24.05	0	0.00	24.00	6	5,679	0.11%
2019/03/06	0	0.00	2	24.00	24.05	-2	5,798	-0.03%
2019/03/05	0	0.00	10	24.08	23.95	-10	5,987	-0.17%
2019/03/04	13	24.27	1	24.45	24.25	12	6,029	0.20%
2019/02/27	1	24.05	0	0.00	24.05	1	6,043	0.02%
2019/02/26	0	0.00	20	24.38	24.00	-20	6,108	-0.33%
2019/02/25	20	24.21	0	0.00	24.20	20	6,143	0.33%
2019/02/21	0	0.00	20	24.90	24.70	-20	6,149	-0.33%
2019/02/20	20	25.00	0	0.00	24.85	20	6,141	0.33%
2019/02/18	15	24.37	46	24.53	24.60	-31	6,028	-0.51%
2019/02/15	5	24.05	0.2	24.20	24.20	4.8	6,051	0.08%
2019/02/13	17	24.11	0	0.00	24.10	17	6,041	0.28%
2019/02/12	6	24.15	1	24.65	24.50	5	5,987	0.08%
2019/02/11	6	24.48	1	24.65	24.75	5	5,937	0.08%
2019/01/30	0	0.00	16	24.38	25.05	-16	5,909	-0.27%
2019/01/28	5	23.95	5	24.00	24.00	0	5,896	0.00%
2019/01/25	15	24.07	0	0.00	24.05	15	5,898	0.25%
2019/01/23	10	23.80	0	0.00	23.60	10	5,911	0.17%
2019/01/22	0	0.00	10	23.93	23.85	-10	5,959	-0.17%
2019/01/17	0	0.00	2	23.93	23.80	-2	6,055	-0.03%
2019/01/14	0	0.00	11	23.59	23.30	-11	6,267	-0.18%
2019/01/10	0	0.00	14	23.15	23.20	-14	6,439	-0.22%
2019/01/09	5	23.01	3	23.27	22.70	2	6,405	0.03%
2018/12/26	1	21.95	0	0.00	21.60	1	6,315	0.02%
2018/12/25	0	0.00	5	21.90	21.85	-5	6,339	-0.08%
2018/12/24	5	22.30	0	0.00	22.30	5	6,349	0.08%
2018/12/22	1	22.15	5	22.20	22.15	-4	6,354	-0.06%
2018/12/21	16	21.98	0	0.00	22.35	16	6,482	0.25%
2018/12/20	2	22.10	2	22.05	21.75	0	6,484	0.00%
2018/12/19	1	22.15	0	0.00	22.10	1	6,555	0.02%
2018/12/17	1	22.60	0	0.00	22.60	1	6,788	0.01%
2018/12/13	0	0.00	10	23.13	23.20	-10	6,830	-0.15%
2018/12/12	10	22.98	0	0.00	22.90	10	6,787	0.15%
2018/12/11	11	23.10	0	0.00	23.05	11	6,725	0.16%
2018/12/10	1	23.35	2	23.45	23.40	-1	6,673	-0.01%
2018/12/07	25	24.27	26	24.54	24.30	-1	6,611	-0.02%
2018/12/06	2	23.50	1	23.65	23.40	1	6,494	0.02%
2018/12/05	5	24.40	6	23.94	24.15	-1	6,466	-0.02%
2018/12/03	10	23.45	14	23.80	24.00	-4	6,242	-0.06%
2018/11/29	5	22.00	5	21.85	21.60	0	5,936	0.00%
2018/11/27	1	22.05	0	0.00	22.05	1	5,666	0.02%
2018/11/26	1	22.75	1	22.45	22.45	0	5,654	0.00%
2018/11/23	2	22.70	0	0.00	22.65	2	5,669	0.04%
2018/11/22	2	23.00	4	23.45	23.35	-2	5,608	-0.04%
2018/11/19	5	22.45	0	0.00	22.55	5	5,625	0.09%
2018/11/16	0	0.00	7	22.65	22.60	-7	5,671	-0.12%
2018/11/15	3	22.50	0	0.00	22.60	3	5,724	0.05%
2018/11/13	1	22.70	2	22.60	22.45	-1	5,804	-0.02%
2018/11/09	6	22.19	5	22.45	22.20	1	5,992	0.02%
2018/11/07	12	22.70	1	22.85	22.55	11	6,591	0.17%
2018/11/06	0	0.00	1	22.15	22.15	-1	6,550	-0.02%
2018/11/05	2	21.78	2	21.53	21.80	0	6,514	0.00%
2018/10/31	0	0.00	1	20.20	20.85	-1	6,540	-0.02%
2018/10/29	5	20.50	5	20.45	20.35	0	6,542	0.00%
2018/10/24	1	21.45	0	0.00	21.20	1	6,413	0.02%
2018/10/23	3	22.42	5	22.65	22.20	-2	6,251	-0.03%
2018/10/22	5	23.35	3	23.28	23.35	2	6,141	0.03%
2018/10/19	4	22.65	1	22.50	22.45	3	6,136	0.05%
2018/10/18	3	23.87	0	0.00	23.60	3	6,006	0.05%
2018/10/17	2	24.45	0	0.00	24.30	2	5,938	0.03%
2018/10/16	0	0.00	1	24.70	24.95	-1	5,947	-0.02%
2018/10/12	9	24.96	0	0.00	25.50	9	5,962	0.15%
2018/10/11	2	25.45	5	25.20	25.15	-3	5,961	-0.05%
2018/10/04	5	29.02	5	28.95	28.95	0	6,031	0.00%
2018/09/28	5	30.15	6	30.64	30.40	-1	6,102	-0.02%
2018/09/25	0	0.00	5	30.17	29.80	-5	5,999	-0.08%
2018/09/21	0	0.00	2	29.18	29.05	-2	5,911	-0.03%
2018/09/20	5	27.65	5	27.60	28.25	0	5,828	0.00%
2018/09/19	8	27.83	0	0.00	27.70	8	5,871	0.14%
2018/09/13	10	28.18	10	28.35	28.20	0	6,122	0.00%
2018/09/12	5	28.00	7	27.89	28.10	-2	6,210	-0.03%
2018/09/11	3	26.97	1	27.65	27.70	2	6,289	0.03%
2018/09/10	2	28.28	5	27.80	27.65	-3	6,231	-0.05%
2018/09/07	5	28.75	6	29.13	28.60	-1	6,213	-0.02%
2018/09/06	6	28.91	0	0.00	28.75	6	6,316	0.09%
2018/09/05	6	29.29	0	0.00	28.90	6	6,360	0.09%
2018/08/31	1	29.80	0	0.00	29.65	1	6,548	0.02%
2018/08/24	1	30.35	0	0.00	30.90	1	6,775	0.01%
2018/08/23	2	30.70	0	0.00	30.75	2	6,976	0.03%
2018/08/21	5	31.00	7	31.24	31.20	-2	7,084	-0.03%
2018/08/20	5	30.90	26	31.13	31.30	-21	7,167	-0.29%
2018/08/17	1	30.85	3	30.95	30.70	-2	7,205	-0.03%
2018/08/16	1	30.30	0	0.00	30.45	1	7,182	0.01%
2018/08/14	5	28.45	16.3	30.35	31.10	-11.3	7,046	-0.16%
2018/08/10	1	29.40	0	0.00	29.30	1	7,382	0.01%
2018/08/08	0	0.00	2	29.53	29.75	-2	7,413	-0.03%
2018/08/02	8	28.53	0	0.00	28.35	8	7,430	0.11%
2018/08/01	4	28.90	0	0.00	28.95	4	7,484	0.05%
2018/07/26	1	27.90	1	28.15	28.50	0	7,664	0.00%
2018/07/25	0	0.00	1	27.65	27.80	-1	7,687	-0.01%
2018/07/24	0	0.00	10	27.20	27.25	-10	7,695	-0.13%
2018/07/23	10	27.05	0	0.00	27.00	10	7,747	0.13%
2018/07/18	1	27.40	0	0.00	27.50	1	8,138	0.01%
2018/07/16	12	28.85	0	0.00	28.40	12	8,405	0.14%
2018/07/13	2	29.63	0	0.00	29.90	2	8,521	0.02%
2018/07/12	0	0.00	5	29.00	29.40	-5	8,529	-0.06%
2018/07/11	0	0.00	5	29.00	29.00	-5	8,618	-0.06%
2018/07/10	0	0.00	1	29.10	29.10	-1	8,815	-0.01%
2018/07/06	1	28.75	0	0.00	28.55	1	9,001	0.01%
2018/06/28	1	30.05	0	0.00	29.40	1	9,253	0.01%
2018/06/26	0	0.00	10	29.65	29.75	-10	9,307	-0.11%
2018/06/22	1	30.00	1	29.90	29.75	0	9,401	0.00%
2018/06/21	1	29.25	1	29.85	29.40	0	9,392	0.00%
2018/06/14	0.1	29.10	10	29.65	29.10	-9.9	9,383	-0.11%
2018/06/13	10	29.90	10	30.05	29.80	0	9,441	0.00%
2018/06/12	11	29.70	0	0.00	29.85	11	9,474	0.12%
2018/06/11	11	30.27	0	0.00	30.25	11	9,420	0.12%
2018/06/07	0	0.00	11	31.98	31.90	-11	9,401	-0.12%
2018/06/05	10	31.20	0	0.00	31.20	10	9,382	0.11%
2018/06/01	1	31.50	5	31.55	31.50	-4	9,322	-0.04%
2018/05/31	25	32.14	0	0.00	32.10	25	9,197	0.27%
2018/05/29	3	31.50	6	31.84	31.45	-3	9,030	-0.03%
2018/05/25	5	32.15	10	32.20	32.05	-5	9,076	-0.06%
2018/05/24	1	33.20	3	32.70	33.20	-2	9,103	-0.02%
2018/05/21	3	33.65	0	0.00	33.60	3	8,885	0.03%
2018/05/17	0	0.00	1	32.45	31.75	-1	8,254	-0.01%
2018/05/15	0	0.00	10	31.83	31.45	-10	8,296	-0.12%
2018/05/14	10	32.25	0	0.00	32.40	10	8,370	0.12%
2018/05/10	5	31.40	6	31.18	30.90	-1	8,384	-0.01%
2018/05/09	5	31.36	0.1	31.05	31.05	4.9	8,365	0.06%
2018/05/08	0	0.00	100	32.94	32.60	-100	8,392	-1.19%
2018/05/07	110	33.22	10	33.35	33.35	100	8,430	1.19%	大買/
2018/05/04	0	0.00	5	32.20	32.55	-5	8,521	-0.06%
2018/04/26	0	0.00	60	33.88	33.60	-60	8,736	-0.69%
2018/04/25	1	31.95	5	32.30	32.10	-4	8,639	-0.05%
2018/04/24	5	32.45	10	33.00	32.95	-5	8,660	-0.06%
2018/04/23	5	32.10	0	0.00	32.50	5	8,688	0.06%
2018/04/20	0	0.00	1	33.20	33.10	-1	8,766	-0.01%
2018/04/19	6	32.83	21	32.86	33.00	-15	8,722	-0.17%
2018/04/18	20	32.39	134	32.11	32.65	-114	8,774	-1.30%	大賣/鉅額交易
2018/04/17	92	32.00	96	31.58	31.55	-4	8,829	-0.05%
2018/04/16	200	32.44	65	32.40	32.25	135	9,057	1.49%	大買/鉅額交易
2018/04/13	1	31.90	2	31.58	31.90	-1	9,208	-0.01%
2018/04/12	0	0.00	11	31.33	31.10	-11	9,504	-0.12%
2018/04/10	50	31.10	0	0.00	31.15	50	10,059	0.50%
2018/04/09	0	0.00	12	31.21	31.40	-12	10,351	-0.12%
2018/04/03	0.2	29.45	0	0.00	29.35	0.2	10,573	0.00%
2018/04/02	1	30.10	2	29.75	29.80	-1	11,452	-0.01%
2018/03/29	2	30.35	1	30.20	30.50	1	13,452	0.01%
2018/03/27	0	0.00	1	30.05	30.00	-1	13,456	-0.01%
2018/03/26	2	29.70	0	0.00	29.60	2	13,432	0.01%
2018/03/22	0	0.00	1	29.75	29.45	-1	13,356	-0.01%
2018/03/21	0	0.00	10	29.90	29.45	-10	13,407	-0.07%
2018/03/16	0	0.00	1	29.20	29.05	-1	13,527	-0.01%
2018/03/14	0	0.00	1	29.35	29.40	-1	13,650	-0.01%
2018/03/12	5	28.55	5	29.45	28.60	0	13,987	0.00%
2018/03/07	1	28.05	7	28.33	27.90	-6	15,475	-0.04%
2018/03/06	5	28.35	1	28.45	28.35	4	15,565	0.03%
2018/03/05	1	28.30	5	28.65	27.90	-4	15,651	-0.03%
2018/03/02	15	29.37	0	0.00	28.90	15	15,668	0.10%
2018/03/01	2	28.70	21	29.41	29.70	-19	15,776	-0.12%
2018/02/27	1	29.25	64	29.58	29.20	-63	15,719	-0.40%
2018/02/26	0	0.00	2	28.88	29.00	-2	15,721	-0.01%
2018/02/23	0	0.00	1	27.95	28.00	-1	15,928	-0.01%
2018/02/21	0	0.00	11	27.70	27.50	-11	16,059	-0.07%
2018/02/12	4	26.60	0	0.00	26.65	4	16,094	0.02%
2018/02/08	0	0.00	20	27.10	27.25	-20	16,352	-0.12%
2018/02/07	1	27.65	0	0.00	26.90	1	16,513	0.01%
2018/02/06	21	27.27	0	0.00	26.35	21	16,691	0.13%
2018/02/02	40	28.95	0	0.00	28.95	40	17,734	0.23%
2018/02/01	1	29.00	11	29.01	28.80	-10	17,753	-0.06%
2018/01/31	12	28.83	1	28.80	28.75	11	17,730	0.06%
2018/01/30	10	29.51	0	0.00	29.35	10	17,647	0.06%
2018/01/29	0	0.00	1	30.40	30.50	-1	17,715	-0.01%
2018/01/26	10	29.90	1	30.10	29.80	9	17,625	0.05%
2018/01/24	1	29.05	4	29.31	29.45	-3	17,377	-0.02%
2018/01/23	12	29.38	10	29.25	29.10	2	17,398	0.01%
2018/01/22	10	29.65	16	29.04	29.70	-6	17,341	-0.03%
2018/01/19	18	29.21	2	29.45	29.15	16	17,290	0.09%
2018/01/18	1	29.85	0	0.00	29.80	1	17,160	0.01%
2018/01/17	0	0.00	1	30.10	30.15	-1	17,062	-0.01%
2018/01/16	1	29.70	1	29.65	29.65	0	16,881	0.00%
2018/01/15	1	30.05	2	30.00	29.90	-1	16,759	-0.01%
2018/01/12	11	30.51	6	30.77	30.40	5	16,553	0.03%
2018/01/11	22	30.63	2	31.08	30.35	20	16,355	0.12%
2018/01/10	11	31.20	27	31.50	31.05	-16	16,264	-0.10%
2018/01/09	12	31.14	27	31.64	31.60	-15	15,960	-0.09%
2018/01/08	2	30.95	4	31.14	31.15	-2	15,651	-0.01%
2018/01/05	5	30.42	1	30.60	30.80	4	15,233	0.03%
2018/01/04	1	30.15	1	30.35	30.15	0	14,980	0.00%
2018/01/03	15	30.37	10	30.35	30.35	5	14,682	0.03%
2018/01/02	21	31.71	0	0.00	30.80	21	14,308	0.15%