國喬 (1312)-凱基-竹科券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.50
漲跌
▼0.15
漲幅
-1.10%
成交量
1,817張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	13.55	13.65	-1	2,121	-0.05%
2024/04/24	1	13.20	0	0.00	13.20	1	2,107	0.05%
2024/04/19	2	12.90	4	13.13	12.90	-2	2,208	-0.09%
2024/04/18	1	13.05	7	12.91	13.10	-6	2,182	-0.27%
2024/04/10	4	13.70	0	0.00	13.70	4	2,261	0.18%
2024/04/09	0	0.00	4.1	13.50	13.55	-4.1	2,269	-0.18%
2024/04/08	0	0.00	4	13.30	13.30	-4	2,246	-0.18%
2024/04/03	0	0.00	4	13.23	13.20	-4	2,279	-0.18%
2024/04/01	5	13.50	0	0.00	13.55	5	2,324	0.22%
2024/03/27	1	13.35	0	0.00	13.35	1	2,715	0.04%
2024/03/20	1	13.20	0	0.00	13.15	1	2,986	0.03%
2024/03/14	0	13.50	0	0.00	13.50	0	3,180	0.00%
2024/03/13	1	13.45	21.2	13.60	13.45	-20.2	3,199	-0.63%
2024/03/08	1	13.50	0	0.00	13.55	1	3,175	0.03%
2024/03/06	0	0.00	1	14.05	14.05	-1	3,090	-0.03%
2024/03/05	10	14.00	5	13.95	14.00	5	3,129	0.16%
2024/03/01	1	14.10	0	0.00	14.10	1	3,153	0.03%
2024/02/23	11	14.30	2	14.30	14.25	9	3,174	0.28%
2024/02/22	1	14.30	11	14.30	14.30	-10	3,174	-0.32%
2024/02/21	9	14.39	0	0.00	14.35	9	3,160	0.28%
2024/02/20	0	0.00	2	14.60	14.50	-2	3,151	-0.06%
2024/02/19	5	14.70	2	14.70	14.70	3	3,164	0.09%
2024/02/15	0	0.00	10	14.20	14.25	-10	3,136	-0.32%
2024/02/02	5	14.40	1	14.45	14.40	4	3,106	0.13%
2024/01/31	0	14.55	0	0.00	14.40	0	3,075	0.00%
2024/01/22	0	14.15	0	0.00	14.15	0	2,937	0.00%
2024/01/18	5	14.10	0	0.00	14.05	5	2,900	0.17%
2024/01/17	10	14.05	0	0.00	14.05	10	2,888	0.35%
2024/01/15	1	14.60	0	0.00	14.60	1	2,751	0.04%
2024/01/11	1	14.60	0	0.00	14.60	1	2,752	0.04%
2024/01/10	2	14.90	0	0.00	14.70	2	2,695	0.07%
2024/01/09	1	15.00	0	0.00	14.95	1	2,644	0.04%
2024/01/03	2	15.15	4.2	15.15	15.15	-2.2	2,545	-0.09%
2024/01/02	3	15.15	2	15.18	15.15	1	2,515	0.04%
2023/12/29	1	15.20	3	15.23	15.20	-2	2,498	-0.08%
2023/12/28	0	0.00	2	15.08	15.10	-2	2,454	-0.08%
2023/12/27	1	15.10	4	15.13	15.10	-3	2,422	-0.12%
2023/12/26	3	15.33	5	15.12	15.10	-2	2,395	-0.08%
2023/12/25	7	14.89	7	14.86	14.85	0	2,213	0.00%
2023/12/22	0	15.20	0	0.00	15.05	0	1,962	0.00%
2023/12/21	5	15.35	0	0.00	15.30	5	1,937	0.26%
2023/12/19	11	14.90	0	0.00	14.90	11	1,841	0.60%
2023/12/14	0	0.00	1	15.30	15.20	-1	1,614	-0.06%
2023/12/13	1	15.20	0	0.00	15.15	1	1,560	0.06%
2023/12/11	1	15.30	5	15.35	15.20	-4	1,441	-0.28%
2023/12/08	0.2	15.80	22	15.80	15.70	-21.8	1,371	-1.59%
2023/12/07	1	15.80	0	0.00	15.70	1	1,337	0.07%
2023/12/05	1	16.00	0	0.00	16.00	1	1,296	0.08%
2023/11/29	1	16.10	0	0.00	16.10	1	1,197	0.08%
2023/11/27	0	0.00	20	16.65	16.55	-20	1,120	-1.79%
2023/11/22	2	16.45	0	0.00	16.45	2	1,038	0.19%
2023/11/21	0	0.00	10	16.48	16.55	-10	1,030	-0.97%
2023/11/20	0	0.00	10	16.40	16.35	-10	1,023	-0.98%
2023/11/16	1	16.25	0	0.00	16.35	1	1,043	0.10%
2023/10/26	0	16.05	0	0.00	15.90	0	1,430	0.00%
2023/10/17	0	0.00	10	16.45	16.40	-10	1,473	-0.68%
2023/10/13	8	16.50	0	0.00	16.50	8	1,559	0.51%
2023/10/03	1	16.65	0	0.00	16.50	1	1,647	0.06%
2023/10/02	1	16.75	0	0.00	16.60	1	1,671	0.06%
2023/09/28	10	16.75	0	0.00	16.65	10	1,708	0.59%
2023/09/26	0	0.00	2	16.80	16.75	-2	1,741	-0.11%
2023/09/20	0	0.00	1	17.45	17.25	-1	1,753	-0.06%
2023/09/14	1	17.45	0	0.00	17.40	1	1,754	0.06%
2023/09/12	2	17.05	0	0.00	17.00	2	1,729	0.12%
2023/09/11	1	17.15	0	0.00	17.10	1	1,733	0.06%
2023/09/08	1	17.15	0	0.00	17.10	1	1,733	0.06%
2023/08/24	0	0.00	4	16.45	16.50	-4	1,825	-0.22%
2023/08/16	3	16.65	0	0.00	16.50	3	1,787	0.17%
2023/08/15	0	0.00	4	17.10	16.95	-4	1,758	-0.23%
2023/08/14	101	17.30	6	17.60	17.25	95	1,706	5.57%	大買/
2023/08/11	0	0.00	6	18.68	18.65	-6	1,621	-0.37%
2023/08/07	0	0.00	1	18.65	18.80	-1	1,697	-0.06%
2023/08/04	0	0.00	10	18.90	18.80	-10	1,711	-0.58%
2023/08/02	11	18.73	0	0.00	18.70	11	1,718	0.64%
2023/07/28	10	18.35	0	0.00	18.30	10	1,654	0.60%
2023/07/24	1	18.05	0	0.00	18.15	1	1,735	0.06%
2023/07/21	0	0.00	10	18.30	18.20	-10	1,764	-0.57%
2023/07/12	3	18.35	0	0.00	18.25	3	2,130	0.14%
2023/07/10	38	18.55	0	0.00	18.50	38	2,291	1.66%
2023/07/07	1	18.65	0	0.00	18.65	1	2,329	0.04%
2023/07/06	14	18.95	0	0.00	18.80	14	2,319	0.60%
2023/07/04	0	0.00	5	19.45	19.25	-5	2,317	-0.22%
2023/06/30	0	0.00	1	19.35	19.45	-1	2,443	-0.04%
2023/06/26	0	0.00	0	19.25	19.30	0	2,504	0.00%
2023/06/19	0.5	19.35	0	0.00	19.35	0.5	2,530	0.02%
2023/06/15	2	19.20	1	19.25	19.30	1	2,531	0.04%
2023/06/07	1	19.55	10	19.55	19.55	-9	2,691	-0.33%
2023/06/02	2	19.35	0	0.00	19.35	2	2,685	0.07%
2023/05/31	10	19.00	0	0.00	19.00	10	2,689	0.37%
2023/05/26	1	18.95	0	19.10	18.95	1	2,681	0.04%
2023/05/25	1	19.20	0	0.00	19.10	1	2,697	0.04%
2023/05/22	2	19.10	2	19.20	19.15	0	2,696	0.00%
2023/05/19	0	0.00	2	19.20	19.00	-2	2,708	-0.07%
2023/05/16	0	0.00	0	19.15	19.05	0	2,742	0.00%
2023/05/15	0	19.00	0	0.00	19.00	0	2,732	0.00%
2023/05/10	6	19.28	0	0.00	19.25	6	2,767	0.22%
2023/05/09	5	19.53	0	0.00	19.45	5	2,776	0.18%
2023/05/08	0	0.00	1	19.75	19.75	-1	2,779	-0.04%
2023/05/04	2	19.68	0	0.00	19.70	2	2,852	0.07%
2023/05/03	1	19.90	0	0.00	19.85	1	2,862	0.03%
2023/04/28	1	20.15	0	0.00	20.25	1	2,931	0.03%
2023/04/26	0	0.00	1	20.15	20.25	-1	2,960	-0.03%
2023/04/25	1	20.80	1	20.55	20.30	0	2,926	0.00%
2023/04/21	1	20.20	0	0.00	20.25	1	2,765	0.04%
2023/04/20	0	20.25	1	20.35	20.25	-1	2,771	-0.04%
2023/04/19	12	20.29	30	20.20	20.20	-18	2,771	-0.65%
2023/04/18	11	20.60	12	20.54	20.55	-1	2,732	-0.04%
2023/04/17	2	21.20	0	0.00	21.20	2	2,683	0.07%
2023/04/14	3	20.85	1	20.95	21.15	2	2,686	0.07%
2023/04/13	0	0.00	1	20.90	20.75	-1	2,655	-0.04%
2023/04/12	3	20.50	1	20.50	20.60	2	2,543	0.08%
2023/04/10	0	0.00	14	20.37	20.40	-14	2,513	-0.56%
2023/04/07	0	0.00	3	20.17	20.20	-3	2,507	-0.12%
2023/04/06	12	20.36	1	20.74	20.15	11	2,542	0.43%
2023/03/28	2	19.80	0	0.00	19.80	2	2,687	0.08%
2023/03/27	0	0.00	5	20.00	20.00	-5	2,697	-0.19%
2023/03/23	1	19.40	10	19.40	19.45	-9	2,767	-0.33%
2023/03/22	0	0.00	20	19.40	19.45	-20	2,778	-0.72%
2023/03/21	1	19.40	0	0.00	19.40	1	2,841	0.04%
2023/03/16	2	19.15	0	0.00	18.90	2	3,124	0.06%
2023/03/14	31	19.65	0	0.00	19.55	31	3,328	0.93%
2023/03/13	0	19.60	0	0.00	19.65	0	3,388	0.00%
2023/03/10	1	19.65	20	19.55	19.60	-19	3,538	-0.54%
2023/03/06	1	20.00	0	0.00	19.85	1	4,576	0.02%
2023/02/23	20	20.03	0	0.00	19.95	20	4,680	0.43%
2023/02/21	0	0.00	12	19.90	19.80	-12	4,678	-0.26%
2023/02/16	1	19.65	6	19.65	19.65	-5	4,872	-0.10%
2023/02/14	0	0.00	33	19.40	19.50	-33	4,957	-0.67%
2023/02/13	0	19.50	0	0.00	19.40	0	5,002	0.00%
2023/02/07	1	19.90	0	0.00	19.80	1	4,927	0.02%
2023/02/06	2	19.90	0	0.00	19.95	2	4,905	0.04%
2023/02/02	1	19.90	0	0.00	19.95	1	4,851	0.02%
2023/02/01	2	20.08	0	0.00	20.10	2	4,806	0.04%
2023/01/30	1	19.70	0	0.00	19.80	1	4,739	0.02%
2023/01/16	1	19.70	5	19.60	19.70	-4	4,665	-0.09%
2023/01/13	2	19.50	1	19.65	19.50	1	4,597	0.02%
2023/01/11	0	0.00	3	19.40	19.35	-3	4,543	-0.07%
2023/01/10	0	0.00	2	19.35	19.40	-2	4,540	-0.04%
2023/01/03	0	0.00	1	19.20	19.20	-1	4,453	-0.02%
2022/12/27	1	19.25	0	0.00	19.20	1	4,403	0.02%
2022/12/26	0	0.00	2	19.13	19.10	-2	4,384	-0.05%
2022/12/23	20	18.65	12	18.83	18.95	8	4,368	0.18%
2022/12/22	0	0.00	1	18.80	18.75	-1	4,346	-0.02%
2022/12/21	1	18.25	10	18.20	18.15	-9	4,338	-0.21%
2022/12/20	1	18.25	0	0.00	18.25	1	4,264	0.02%
2022/12/16	1	18.35	0	0.00	18.35	1	4,271	0.02%
2022/12/14	0	0.00	10	18.80	18.80	-10	4,160	-0.24%
2022/12/13	2	18.40	1	18.80	18.50	1	4,147	0.02%
2022/12/12	26	18.44	5	18.35	18.45	21	4,095	0.51%
2022/12/09	38	19.32	27	19.49	19.00	11	4,067	0.27%
2022/12/07	5	18.92	0	0.00	18.85	5	3,836	0.13%
2022/12/06	4	19.39	3	19.48	19.20	1	3,753	0.03%
2022/12/05	1	20.15	0	0.00	20.20	1	3,604	0.03%
2022/12/02	17	20.20	10	20.15	20.30	7	3,560	0.20%
2022/12/01	3	20.60	6	20.93	20.70	-3	3,402	-0.09%
2022/11/30	18	19.77	13	20.73	20.80	5	2,936	0.17%
2022/11/29	0	0.00	5	18.84	18.95	-5	2,586	-0.19%
2022/11/28	6	18.83	0	0.00	18.80	6	2,511	0.24%
2022/11/25	2	18.05	2	18.30	18.30	0	2,377	0.00%
2022/11/24	2	17.80	0	0.00	17.85	2	2,293	0.09%
2022/11/22	26	17.40	0	0.00	17.35	26	2,275	1.14%
2022/11/16	5	17.40	0	0.00	17.35	5	2,368	0.21%
2022/11/15	1	17.60	0	0.00	17.70	1	2,326	0.04%
2022/11/14	3	17.40	30	17.40	17.80	-27	2,318	-1.16%
2022/11/04	0	0.00	10	17.60	17.95	-10	2,357	-0.42%
2022/10/27	0	0.00	0.1	17.50	17.65	-0.1	2,459	0.00%
2022/10/26	0	0.00	0.1	17.25	17.25	-0.1	2,450	0.00%
2022/10/20	0	0.00	2	16.95	17.20	-2	2,443	-0.08%
2022/10/19	0	0.00	2.1	17.50	17.35	-2.1	2,446	-0.09%
2022/10/14	2	17.35	0	0.00	17.10	2	2,461	0.08%
2022/10/06	1	17.70	8	17.75	17.75	-7	2,742	-0.26%
2022/09/30	2	17.40	18	17.42	17.50	-16	3,229	-0.50%
2022/09/29	1	16.85	2	16.95	17.10	-1	3,278	-0.03%
2022/09/28	3	16.75	0	0.00	16.60	3	3,317	0.09%
2022/09/27	12	17.52	0	0.00	17.55	12	3,304	0.36%
2022/09/26	6	17.86	0	0.00	17.85	6	3,292	0.18%
2022/09/16	0	0.00	1	18.80	18.70	-1	3,396	-0.03%
2022/09/12	0	0.00	18	18.60	18.45	-18	3,645	-0.49%
2022/09/07	35	18.01	10	18.05	17.95	25	3,661	0.68%
2022/09/06	1	18.20	0	0.00	18.30	1	3,673	0.03%
2022/09/05	7	18.47	0	0.00	18.35	7	3,674	0.19%
2022/09/02	3	18.60	0	0.00	18.55	3	3,684	0.08%
2022/09/01	3	18.65	0	0.00	18.70	3	3,667	0.08%
2022/08/31	3	18.75	0	0.00	18.80	3	3,658	0.08%
2022/08/30	15	18.80	0	0.00	18.75	15	3,674	0.41%
2022/08/29	4	18.71	0	0.00	18.75	4	3,704	0.11%
2022/08/24	30	19.55	0	0.00	19.20	30	3,731	0.80%
2022/08/23	13	18.75	68	18.85	18.90	-55	3,674	-1.50%
2022/08/19	79	18.67	75	18.94	18.90	4	3,723	0.11%
2022/08/18	35	18.79	3	18.85	18.70	32	3,735	0.86%
2022/08/17	88	18.55	87	18.73	18.70	1	3,748	0.03%
2022/08/16	95	19.11	105	18.86	18.85	-10	3,712	-0.27%	大賣/
2022/08/15	90	19.16	95	19.17	19.20	-5	3,655	-0.14%
2022/08/12	100	19.25	50	19.34	19.25	50	3,634	1.38%
2022/08/11	0	0.00	2	19.75	19.85	-2	3,577	-0.06%
2022/08/10	2	19.50	0	0.00	19.55	2	3,591	0.06%
2022/08/05	0	0.00	20	19.35	19.40	-20	3,700	-0.54%
2022/08/03	0	0.00	1	19.35	19.35	-1	3,773	-0.03%
2022/08/02	1	19.60	0	0.00	19.60	1	3,817	0.03%
2022/07/29	150	19.82	5	19.80	19.80	145	3,966	3.66%	大買/鉅額交易
2022/07/28	15	19.75	15	19.75	19.75	0	4,002	0.00%
2022/07/27	50	19.55	0	0.00	19.65	50	4,036	1.24%
2022/07/26	100	19.70	0	0.00	19.65	100	4,062	2.46%
2022/07/25	0	0.00	6	19.25	19.65	-6	4,118	-0.15%
2022/07/22	100	19.33	0	0.00	19.35	100	4,178	2.39%
2022/07/21	300	19.38	0	0.00	19.50	300	4,277	7.01%	大買/鉅額交易
2022/07/20	100	19.50	0	0.00	19.35	100	4,312	2.32%
2022/07/18	100	18.89	15	18.95	18.90	85	4,350	1.95%
2022/07/15	57	18.80	0	0.00	18.80	57	4,367	1.31%
2022/07/14	52	19.24	24	19.22	19.20	28	4,323	0.65%
2022/07/13	150	20.80	21	20.60	20.60	129	4,147	3.11%	大買/鉅額交易
2022/07/12	237.1	20.55	1	20.85	20.35	236.1	3,987	5.92%	大買/鉅額交易
2022/07/11	200	21.50	0	0.00	21.40	200	3,872	5.16%	大買/鉅額交易
2022/07/08	51	21.80	9	21.73	21.65	42	3,871	1.08%
2022/07/07	60	21.45	20	21.65	21.55	40	3,848	1.04%
2022/07/06	113.2	21.96	1	22.00	21.40	112.2	3,823	2.93%	大買/鉅額交易
2022/07/05	51	22.20	25	22.20	22.15	26	3,845	0.68%
2022/07/04	25	21.87	1	21.90	21.80	24	3,840	0.62%
2022/07/01	1	21.80	18	22.15	21.95	-17	3,924	-0.43%
2022/06/30	10	22.90	25	22.75	22.70	-15	3,952	-0.38%
2022/06/24	3	22.60	0	0.00	22.75	3	4,487	0.07%
2022/06/23	2	22.55	0	0.00	22.35	2	4,515	0.04%
2022/06/22	21	22.87	40	22.30	22.25	-19	4,511	-0.42%
2022/06/20	1.1	23.26	147	22.92	22.80	-145.9	4,393	-3.32%	大賣/鉅額交易
2022/06/17	30	23.60	30	23.73	23.60	0	4,361	0.00%
2022/06/16	30	24.25	55	23.97	23.85	-25	4,373	-0.57%
2022/06/14	30	23.85	30	23.98	23.95	0	4,404	0.00%
2022/06/13	42	24.15	41	24.10	24.15	1	4,426	0.02%
2022/06/10	10	24.50	10	24.65	24.60	0	4,429	0.00%
2022/06/09	0	0.00	4	24.65	24.75	-4	4,480	-0.09%
2022/06/08	10	24.60	5	24.60	24.60	5	4,538	0.11%
2022/06/06	60	24.58	40	24.57	24.55	20	4,808	0.42%
2022/06/02	11	24.44	11	24.70	24.75	0	4,978	0.00%
2022/06/01	25	24.55	3	24.50	24.50	22	5,083	0.43%
2022/05/31	20	24.25	20	24.35	24.50	0	5,132	0.00%
2022/05/30	82	24.21	82	24.33	24.30	0	5,269	0.00%
2022/05/27	8	24.04	7	24.05	24.00	1	5,388	0.02%
2022/05/26	22	24.07	0	0.00	23.95	22	5,504	0.40%
2022/05/25	27.1	23.97	27	24.16	24.10	0.1	5,539	0.00%
2022/05/24	16	24.10	8	24.20	24.10	8	5,633	0.14%
2022/05/20	25	24.15	25	24.10	24.10	0	5,713	0.00%
2022/05/19	21	23.85	20	24.15	24.15	1	5,774	0.02%
2022/05/17	5	23.90	5	24.15	24.20	0	5,804	0.00%
2022/05/13	0	0.00	50	23.65	23.80	-50	5,880	-0.85%
2022/05/12	51	23.90	127	23.51	23.45	-76	6,070	-1.25%	大賣/
2022/05/11	40	24.14	90	24.20	24.20	-50	6,223	-0.80%
2022/05/10	16	24.11	65	24.23	24.25	-49	6,404	-0.77%
2022/05/09	125	24.97	195	24.63	24.60	-70	6,485	-1.08%	大買/大賣/
2022/05/06	37	25.56	85	25.58	25.55	-48	6,541	-0.73%
2022/05/03	40	25.71	68	25.65	25.65	-28	6,694	-0.42%
2022/04/29	1	26.00	0	0.00	26.05	1	6,777	0.01%
2022/04/28	140	25.75	140	25.78	25.80	0	6,871	0.00%	大買/大賣/
2022/04/27	91	25.31	90	25.08	25.05	1	6,853	0.01%
2022/04/26	40	25.95	40	26.00	26.00	0	6,861	0.00%
2022/04/25	61	25.99	42	25.95	25.95	19	6,865	0.28%
2022/04/22	0	0.00	1	26.45	26.50	-1	6,816	-0.01%
2022/04/21	17	26.35	17	26.45	26.50	0	6,834	0.00%
2022/04/20	0	0.00	1	26.20	26.30	-1	6,875	-0.01%
2022/04/18	75	26.10	70	26.05	26.05	5	7,130	0.07%
2022/04/14	61	26.38	0	0.00	26.55	61	7,364	0.83%
2022/04/13	2	26.30	0	0.00	26.30	2	7,342	0.03%
2022/04/12	80	25.90	80	26.00	26.15	0	7,389	0.00%
2022/04/11	122.1	26.44	105	26.15	26.15	17.1	7,410	0.23%	大買/大賣/
2022/04/08	14	26.44	0	0.00	26.60	14	7,422	0.19%
2022/04/07	33.1	26.47	10	26.25	26.25	23.1	7,512	0.31%
2022/04/06	37	26.69	10	26.75	26.75	27	7,510	0.36%
2022/04/01	72	26.93	0	0.00	27.00	72	7,483	0.96%
2022/03/31	70	27.46	55	27.47	27.30	15	7,388	0.20%
2022/03/30	77	28.02	20	28.01	27.85	57	7,366	0.77%
2022/03/29	3	26.70	0	0.00	26.80	3	7,049	0.04%
2022/03/28	10	26.50	2	26.80	26.80	8	7,062	0.11%
2022/03/25	0	0.00	17	27.10	27.25	-17	7,058	-0.24%
2022/03/24	5	26.95	20	26.95	26.95	-15	7,056	-0.21%
2022/03/18	1	26.70	2	26.75	26.55	-1	7,296	-0.01%
2022/03/15	20	26.56	0	0.00	26.40	20	7,471	0.27%
2022/03/14	0	0.00	1	26.80	26.80	-1	7,632	-0.01%
2022/03/11	4	26.34	0	0.00	26.25	4	7,710	0.05%
2022/03/10	12	26.41	14	26.47	26.50	-2	7,763	-0.03%
2022/03/09	42	26.23	1	26.10	26.10	41	7,810	0.52%
2022/03/08	36.1	26.93	7	27.38	26.70	29.1	7,737	0.38%
2022/03/07	17.1	27.80	71	27.55	27.75	-53.9	7,794	-0.69%
2022/03/04	1	28.75	18	28.76	28.65	-17	8,034	-0.21%
2022/03/03	0	0.00	25	29.10	28.95	-25	8,350	-0.30%
2022/03/02	6	28.70	20	29.10	28.85	-14	9,203	-0.15%
2022/03/01	10	28.70	6	28.78	28.75	4	9,854	0.04%
2022/02/25	2	28.00	0	0.00	28.40	2	10,084	0.02%
2022/02/24	13	28.24	1	27.75	27.80	12	10,113	0.12%
2022/02/23	1	28.45	0	0.00	28.45	1	10,078	0.01%
2022/02/22	2	28.30	31	28.49	28.35	-29	10,231	-0.28%
2022/02/21	1	28.65	4	28.95	28.70	-3	10,260	-0.03%
2022/02/18	0	0.00	1	28.60	28.55	-1	10,295	-0.01%
2022/02/17	0	0.00	2	28.35	28.35	-2	10,442	-0.02%
2022/02/16	1	28.20	0	0.00	28.25	1	10,722	0.01%
2022/02/14	13	28.72	29	28.82	28.30	-16	11,335	-0.14%
2022/02/11	4	29.00	48	29.08	29.00	-44	11,247	-0.39%
2022/02/10	3	28.85	31	28.84	28.80	-28	11,082	-0.25%
2022/02/09	3	28.38	120	28.42	28.50	-117	10,962	-1.07%	大賣/鉅額交易
2022/02/08	0	0.00	74	28.19	28.25	-74	10,899	-0.68%
2022/02/07	0	0.00	128	27.34	27.80	-128	10,850	-1.18%	大賣/鉅額交易
2022/01/26	2	26.68	50	26.60	26.60	-48	10,807	-0.44%
2022/01/25	12.5	26.69	0	0.00	26.50	12.5	10,809	0.12%
2022/01/24	15	26.95	0	0.00	27.00	15	10,773	0.14%
2022/01/21	2	27.68	20	27.60	27.50	-18	10,718	-0.17%
2022/01/20	2	27.70	11	27.67	27.85	-9	10,619	-0.08%
2022/01/19	2	27.88	1	27.70	27.60	1	10,619	0.01%
2022/01/18	11	28.10	18	27.96	27.80	-7	10,534	-0.07%
2022/01/17	3	27.85	52	27.90	28.05	-49	10,569	-0.46%
2022/01/14	0	0.00	52	27.85	27.85	-52	10,674	-0.49%
2022/01/13	2	28.00	5	27.96	28.05	-3	10,691	-0.03%
2022/01/12	0	0.00	0.6	27.65	27.75	-0.6	10,724	-0.01%
2022/01/11	17	27.66	3	27.55	27.65	14	10,735	0.13%
2022/01/10	32	28.05	2	28.05	28.05	30	10,654	0.28%
2022/01/07	3	28.57	11	28.48	28.25	-8	10,611	-0.08%
2022/01/06	14	28.02	0	0.00	28.10	14	10,514	0.13%
2022/01/05	81	28.15	0	0.00	28.10	81	10,537	0.77%
2022/01/04	7	28.29	2	28.25	28.25	5	10,557	0.05%
2022/01/03	6	28.38	0	0.00	28.40	6	10,591	0.06%
2021/12/30	0	0.00	14	28.99	28.70	-14	10,636	-0.13%
2021/12/29	0	0.00	12	28.79	28.85	-12	10,723	-0.11%
2021/12/28	0	0.00	11	28.58	28.65	-11	10,792	-0.10%
2021/12/27	10	28.50	7	28.51	28.50	3	11,099	0.03%
2021/12/24	10	28.50	0	0.00	28.40	10	11,428	0.09%
2021/12/23	7	28.29	0	0.00	28.35	7	11,759	0.06%
2021/12/22	0	0.00	14	28.23	28.20	-14	12,365	-0.11%
2021/12/21	0	0.00	9	28.24	28.20	-9	12,689	-0.07%
2021/12/17	1	28.20	0	0.00	28.30	1	13,159	0.01%
2021/12/16	14	27.96	0	0.00	27.90	14	13,171	0.11%
2021/12/15	16	28.03	0	0.00	27.95	16	13,213	0.12%
2021/12/14	6	28.16	2	28.35	28.10	4	13,455	0.03%
2021/12/13	2	28.20	1	28.25	28.15	1	13,645	0.01%
2021/12/10	1	28.20	3	28.30	28.20	-2	13,719	-0.01%
2021/12/09	17	28.55	1	28.45	28.45	16	13,672	0.12%
2021/12/08	3	28.80	14	28.86	28.55	-11	13,661	-0.08%
2021/12/07	3	28.67	45	28.65	28.75	-42	13,548	-0.31%
2021/12/06	3	28.42	40	28.35	28.35	-37	13,459	-0.27%
2021/12/03	5	28.57	0	0.00	28.50	5	13,445	0.04%
2021/12/02	18	28.57	0	0.00	28.40	18	13,374	0.13%
2021/12/01	17	28.61	10	28.80	28.70	7	13,300	0.05%
2021/11/30	17	28.79	3	28.83	28.75	14	13,134	0.11%
2021/11/29	33	28.82	2	28.90	28.70	31	12,856	0.24%
2021/11/26	106	30.12	30.1	29.93	29.80	75.9	12,642	0.60%	大買/
2021/11/25	61	29.70	28	29.80	29.75	33	11,857	0.28%
2021/11/24	4	29.14	37	28.88	29.20	-33	11,104	-0.30%
2021/11/23	3	28.15	0	0.00	28.15	3	10,814	0.03%
2021/11/22	3	28.28	6	28.31	28.30	-3	10,788	-0.03%
2021/11/19	6	28.65	0	0.00	28.50	6	10,778	0.06%
2021/11/18	26	28.56	0	0.00	28.70	26	10,714	0.24%
2021/11/17	11	28.27	0	0.00	28.15	11	10,699	0.10%
2021/11/16	4	28.43	0	0.00	28.45	4	10,782	0.04%
2021/11/15	36	28.95	7	28.96	28.80	29	10,695	0.27%
2021/11/12	5	29.11	59.1	29.50	29.55	-54.1	10,498	-0.52%
2021/11/11	2	27.58	0	0.00	27.50	2	10,105	0.02%
2021/11/10	2	28.35	13	28.50	28.15	-11	10,236	-0.11%
2021/11/09	2	27.80	6	28.00	27.95	-4	10,379	-0.04%
2021/11/08	0	0.00	6.1	27.88	27.85	-6.1	10,598	-0.06%
2021/11/05	5	27.35	2	27.50	27.55	3	10,861	0.03%
2021/11/04	6	27.17	0	0.00	27.10	6	10,873	0.06%
2021/11/03	0	0.00	3	27.47	27.50	-3	10,892	-0.03%
2021/11/02	1	26.95	0	0.00	26.95	1	11,027	0.01%
2021/10/29	20	26.88	30	26.85	27.00	-10	11,323	-0.09%
2021/10/28	16	26.76	9	26.65	26.95	7	11,313	0.06%
2021/10/27	10	26.74	2	26.60	26.55	8	11,359	0.07%
2021/10/26	1	26.80	0	0.00	26.80	1	11,391	0.01%
2021/10/22	30.6	26.40	7	26.79	26.35	23.6	11,536	0.20%
2021/10/21	0	0.00	0.1	26.90	26.85	-0.1	11,544	0.00%
2021/10/20	8	26.94	0	0.00	26.90	8	11,630	0.07%
2021/10/19	9	27.13	0	0.00	27.30	9	11,719	0.08%
2021/10/18	7	27.76	10	27.53	27.35	-3	11,753	-0.03%
2021/10/15	1	27.10	1	27.10	27.20	0	11,849	0.00%
2021/10/14	1	26.70	0	0.00	26.95	1	12,027	0.01%
2021/10/13	5	27.35	0	0.00	27.15	5	12,000	0.04%
2021/10/12	30	27.77	5	27.81	27.75	25	12,108	0.21%
2021/10/07	0	0.00	16	28.24	28.70	-16	12,374	-0.13%
2021/10/06	0	0.00	36	28.09	28.10	-36	12,730	-0.28%
2021/10/05	27	26.96	4	27.24	27.60	23	12,779	0.18%
2021/10/04	25.1	27.87	500	27.22	26.85	-474.9	12,812	-3.71%	大賣/鉅額交易
2021/10/01	27.1	28.21	40	28.10	28.10	-12.9	12,723	-0.10%
2021/09/30	57	29.51	12	29.00	28.95	45	12,932	0.35%
2021/09/29	44	30.44	26	30.77	29.80	18	13,036	0.14%
2021/09/28	0	0.00	26	30.64	31.00	-26	13,169	-0.20%
2021/09/27	5	30.18	135.1	30.32	30.35	-130.1	16,563	-0.79%	大賣/鉅額交易
2021/09/23	12	28.95	15	29.03	29.15	-3	18,717	-0.02%
2021/09/22	14.1	28.51	0	0.00	28.65	14.1	18,974	0.07%
2021/09/17	20	29.24	6	30.02	29.10	14	19,124	0.07%
2021/09/16	1	29.50	28	29.75	29.90	-27	18,943	-0.14%
2021/09/15	1	28.75	0	0.00	28.80	1	18,890	0.01%
2021/09/09	6	28.38	1	28.45	28.50	5	19,690	0.03%
2021/09/08	10	28.50	0	0.00	28.45	10	19,913	0.05%
2021/09/06	16	28.68	1	28.55	28.50	15	21,221	0.07%
2021/09/03	10	29.50	0	0.00	29.25	10	21,757	0.05%
2021/09/02	22	29.76	0	0.00	29.45	22	22,413	0.10%
2021/09/01	0	0.00	28	30.16	30.10	-28	22,929	-0.12%
2021/08/31	0	0.00	42	29.52	30.45	-42	23,466	-0.18%
2021/08/26	311	29.02	0	0.00	29.05	311	25,559	1.22%	大買/鉅額交易
2021/08/25	0	0.00	30	28.75	28.90	-30	26,376	-0.11%
2021/08/24	10	28.75	1	28.90	28.75	9	26,576	0.03%
2021/08/23	62	28.46	45	28.51	28.45	17	26,948	0.06%
2021/08/20	29.1	28.45	3	28.33	28.10	26.1	27,069	0.10%
2021/08/19	10	29.58	0	0.00	29.00	10	27,083	0.04%
2021/08/18	41	28.88	2	29.38	29.95	39	27,251	0.14%
2021/08/17	10	29.95	0	0.00	29.20	10	27,885	0.04%
2021/08/16	107	30.65	82	29.95	29.90	25	27,993	0.09%	大買/
2021/08/13	10	31.35	31	31.68	31.20	-21	28,018	-0.07%
2021/08/12	40	31.15	23.2	30.56	31.30	16.8	28,173	0.06%
2021/08/11	8	31.03	47	30.73	30.00	-39	28,360	-0.14%
2021/08/10	0	0.00	2	30.70	30.70	-2	28,688	-0.01%
2021/08/09	1	30.50	0	0.00	30.70	1	29,084	0.00%
2021/08/06	0	0.00	50	31.42	30.95	-50	29,674	-0.17%
2021/08/05	2	30.95	23	31.03	30.90	-21	29,798	-0.07%
2021/08/04	0	0.00	34	30.19	30.30	-34	30,190	-0.11%
2021/08/03	0	0.00	2	29.70	29.60	-2	30,703	-0.01%
2021/08/02	10	29.20	12.1	29.76	29.75	-2.1	31,372	-0.01%
2021/07/30	97	29.29	40	29.15	29.15	57	31,833	0.18%
2021/07/29	40	28.93	40	29.30	29.30	0	32,167	0.00%
2021/07/28	125	28.77	73	29.08	28.90	52	32,510	0.16%	大買/
2021/07/27	151	29.47	79	29.34	29.25	72	33,073	0.22%	大買/
2021/07/26	76	30.26	65	29.83	29.75	11	33,683	0.03%
2021/07/23	45.5	30.37	43	30.35	30.45	2.5	34,349	0.01%
2021/07/22	16	29.60	6	29.87	29.45	10	34,457	0.03%
2021/07/21	103	29.91	89	29.29	29.30	14	34,896	0.04%	大買/
2021/07/20	40	30.21	79	30.24	30.05	-39	35,053	-0.11%
2021/07/19	33	31.27	36	31.40	31.40	-3	35,307	-0.01%
2021/07/16	4	31.25	7	31.07	31.30	-3	36,742	-0.01%
2021/07/15	49	30.09	40.3	30.26	31.15	8.8	37,062	0.02%
2021/07/14	55	29.69	59	30.13	30.05	-4	37,787	-0.01%
2021/07/13	102.1	30.57	72	30.49	30.15	30.1	38,665	0.08%	大買/
2021/07/12	66	31.55	36	31.55	31.45	30	38,720	0.08%
2021/07/09	110	31.83	12	32.12	31.80	98	39,020	0.25%	大買/
2021/07/08	93	32.09	1	32.05	32.10	92	39,246	0.23%
2021/07/07	39	32.24	11	32.41	31.80	28	39,497	0.07%
2021/07/06	39	33.25	94	33.32	33.35	-55	39,662	-0.14%
2021/07/05	96	32.70	33	32.60	32.75	63	39,482	0.16%
2021/07/02	349.5	34.57	433	34.10	32.00	-83.5	39,015	-0.21%	大買/大賣/
2021/07/01	187	32.03	169	32.45	32.90	18	35,475	0.05%	大買/大賣/
2021/06/30	24	29.93	22	29.77	29.95	2	33,491	0.01%
2021/06/29	103	29.61	113	29.35	29.30	-10	33,314	-0.03%	大買/大賣/
2021/06/28	17	29.40	80	29.33	29.70	-63	33,309	-0.19%
2021/06/25	21	29.15	24	29.07	29.05	-3	33,238	-0.01%
2021/06/24	22	28.63	71.1	28.94	29.15	-49.1	33,558	-0.15%
2021/06/23	109	28.67	40	28.70	28.75	69	34,034	0.20%	大買/
2021/06/22	43	29.10	94	28.99	29.00	-51	34,354	-0.15%
2021/06/21	111	28.53	133	28.67	28.50	-22	34,152	-0.06%	大買/大賣/
2021/06/18	59	29.41	64	29.14	29.10	-5	33,904	-0.01%
2021/06/17	26	28.75	20	29.15	29.55	6	33,817	0.02%
2021/06/16	117	30.05	163	29.87	29.05	-46	33,732	-0.14%	大買/大賣/
2021/06/15	99	30.19	41	30.00	30.10	58	32,787	0.18%
2021/06/11	81	29.88	90	30.11	30.00	-9	32,499	-0.03%
2021/06/09	318	30.03	25	30.03	30.05	293	31,523	0.93%	大買/鉅額交易
2021/06/08	104	30.09	129	29.97	29.80	-25	31,112	-0.08%	大買/大賣/
2021/06/07	138	29.88	311	29.64	29.80	-173	30,592	-0.57%	大買/大賣/鉅額交易
2021/06/04	244	28.81	223	29.01	28.60	21	29,651	0.07%	大買/大賣/
2021/06/03	172	28.28	175	28.44	28.50	-3	29,516	-0.01%	大買/大賣/
2021/06/02	380	27.77	342	27.78	27.60	38	29,646	0.13%	大買/大賣/
2021/06/01	142	27.18	177.2	27.00	27.00	-35.2	28,925	-0.12%	大買/大賣/
2021/05/31	166	26.74	193	27.14	26.80	-27	28,924	-0.09%	大買/大賣/
2021/05/28	26	26.21	20	26.17	26.20	6	28,562	0.02%
2021/05/27	33	25.77	44	26.05	25.75	-11	28,446	-0.04%
2021/05/26	46	26.05	50	26.03	26.05	-4	28,348	-0.01%
2021/05/25	123	26.36	16	27.07	25.90	107	28,179	0.38%	大買/鉅額交易
2021/05/24	19	25.09	13	25.35	25.15	6	27,684	0.02%
2021/05/21	2	24.55	0	0.00	24.80	2	27,756	0.01%
2021/05/20	75	24.30	55	24.45	24.00	20	27,565	0.07%
2021/05/19	6	24.53	0	0.00	24.45	6	27,252	0.02%
2021/05/18	304	24.63	317	24.79	24.85	-13	26,955	-0.05%	大買/大賣/
2021/05/17	100	24.73	654	24.06	24.05	-554	26,378	-2.10%	大賣/鉅額交易
2021/05/14	14	27.29	32	27.41	26.70	-18	25,940	-0.07%
2021/05/13	10	25.04	1	25.80	25.00	9	25,311	0.04%
2021/05/12	156	25.65	784	25.39	25.70	-628	25,069	-2.51%	大買/大賣/鉅額交易
2021/05/11	181	29.10	62	29.29	28.00	119	24,485	0.49%	大買/鉅額交易
2021/05/10	248	28.92	463	29.13	28.90	-215	23,939	-0.90%	大買/大賣/鉅額交易
2021/05/07	229	29.07	10	29.44	29.05	219	23,292	0.94%	大買/鉅額交易
2021/05/06	196	32.05	19	31.90	32.25	177	22,826	0.78%	大買/鉅額交易
2021/05/05	30	31.80	91	32.08	31.30	-61	22,518	-0.27%
2021/05/04	42	30.45	0	0.00	30.20	42	22,164	0.19%
2021/05/03	24	33.30	105	33.03	32.65	-81	21,499	-0.38%	大賣/
2021/04/29	127	32.95	94	33.02	33.50	33	20,888	0.16%	大買/
2021/04/28	15	32.58	4.1	32.39	32.50	10.9	20,155	0.05%
2021/04/27	16	32.46	48	32.47	32.60	-32	20,086	-0.16%
2021/04/26	10	31.64	47	31.98	32.10	-37	19,617	-0.19%
2021/04/23	60	31.17	46	31.14	31.30	14	19,396	0.07%
2021/04/22	393	32.36	238	32.37	31.75	155	19,134	0.81%	大買/大賣/鉅額交易
2021/04/21	268	31.50	2	31.35	31.40	266	17,793	1.49%	大買/鉅額交易
2021/04/20	98	31.49	9	31.53	31.85	89	17,379	0.51%
2021/04/19	93	32.02	130	31.95	32.65	-37	16,683	-0.22%	大賣/
2021/04/16	50.3	29.74	35	29.65	29.70	15.3	15,557	0.10%
2021/04/15	34	29.22	24	29.09	29.15	10	15,203	0.07%
2021/04/14	17	27.80	9	28.20	27.90	8	14,958	0.05%
2021/04/13	27	29.29	34	28.32	28.20	-7	14,843	-0.05%
2021/04/12	1	29.00	14	29.42	29.60	-13	14,702	-0.09%
2021/04/09	9	28.10	19	27.89	28.45	-10	14,253	-0.07%
2021/04/08	17	27.71	12	27.68	28.00	5	14,186	0.04%
2021/04/07	14	27.60	0	0.00	27.80	14	14,574	0.10%
2021/04/06	18	27.94	23	27.83	27.90	-5	14,641	-0.03%
2021/04/01	5	27.24	3	27.40	27.30	2	14,455	0.01%
2021/03/31	26	27.35	38.1	27.52	27.50	-12.1	14,359	-0.08%
2021/03/30	6	27.16	9	27.16	27.30	-3	14,217	-0.02%
2021/03/29	17	27.01	25	27.15	27.00	-8	14,377	-0.06%
2021/03/26	17	26.89	10	26.45	26.80	7	15,094	0.05%
2021/03/25	18	25.78	9	25.92	25.95	9	14,603	0.06%
2021/03/24	1	24.80	13	24.71	24.95	-12	14,095	-0.09%
2021/03/23	6	24.45	0	0.00	24.55	6	14,129	0.04%
2021/03/22	5	24.25	0	0.00	24.55	5	14,127	0.04%
2021/03/19	20	24.14	2	24.50	24.10	18	14,283	0.13%
2021/03/18	8	24.83	0	0.00	24.85	8	14,257	0.06%
2021/03/17	0	0.00	10	25.10	25.00	-10	14,337	-0.07%
2021/03/16	105	25.25	12	25.28	25.15	93	14,472	0.64%	大買/
2021/03/15	314	25.49	2	25.50	25.60	312	14,467	2.16%	大買/鉅額交易
2021/03/12	4	25.10	8	25.09	25.30	-4	14,393	-0.03%
2021/03/11	12	25.68	1	25.10	25.10	11	14,430	0.08%
2021/03/10	1	25.20	27	25.26	25.35	-26	14,519	-0.18%
2021/03/09	473	25.26	239	25.02	25.25	234	14,525	1.61%	大買/大賣/鉅額交易
2021/03/08	75	24.83	43	25.29	25.65	32	14,413	0.22%
2021/03/05	212	24.14	215	23.99	23.85	-3	13,681	-0.02%	大買/大賣/
2021/03/04	72	24.02	50	24.17	24.35	22	13,792	0.16%
2021/03/03	66	23.63	70	24.04	23.95	-4	13,780	-0.03%
2021/03/02	0	0.00	6	23.93	23.55	-6	13,978	-0.04%
2021/02/26	1	23.80	10	23.55	23.85	-9	14,156	-0.06%
2021/02/25	0	0.00	1	24.15	23.85	-1	14,393	-0.01%
2021/02/24	14	23.84	21	23.65	23.65	-7	14,651	-0.05%
2021/02/23	7	24.16	204	23.95	24.35	-197	14,864	-1.33%	大賣/鉅額交易
2021/02/22	100	23.63	180	23.53	23.50	-80	14,685	-0.54%	大賣/
2021/02/19	1	23.90	73	23.50	23.50	-72	15,307	-0.47%
2021/02/18	128	23.30	51	23.55	23.25	77	15,492	0.50%	大買/
2021/02/17	40	23.05	32	23.02	23.00	8	15,831	0.05%
2021/02/05	88	22.58	0	0.00	22.60	88	16,518	0.53%
2021/02/04	15	22.05	103	22.43	22.55	-88	16,886	-0.52%	大賣/
2021/02/03	19	21.89	18	22.08	22.25	1	17,408	0.01%
2021/02/02	25	21.42	21	21.80	21.80	4	17,681	0.02%
2021/02/01	2	21.50	3	21.50	21.55	-1	18,013	-0.01%
2021/01/29	7	21.09	8	20.89	20.90	-1	18,260	-0.01%
2021/01/28	43	20.90	40	21.12	21.05	3	18,452	0.02%
2021/01/27	26	21.60	0	0.00	21.55	26	18,929	0.14%
2021/01/26	10	21.83	0	0.00	21.85	10	19,461	0.05%
2021/01/25	9	22.05	0	0.00	22.15	9	20,193	0.04%
2021/01/22	3	21.25	8	21.94	22.00	-5	20,509	-0.02%
2021/01/21	5	20.85	10	21.00	21.40	-5	20,749	-0.02%
2021/01/20	28	21.63	10	21.00	21.10	18	21,386	0.08%
2021/01/19	15	22.42	15	22.35	22.45	0	22,351	0.00%
2021/01/18	5	22.22	16	22.39	22.45	-11	23,010	-0.05%
2021/01/15	224	22.98	20	22.76	22.55	204	23,183	0.88%	大買/鉅額交易
2021/01/14	0	0.00	5	23.35	23.45	-5	23,266	-0.02%
2021/01/13	5	23.30	9	23.10	23.20	-4	23,221	-0.02%
2021/01/12	8	23.03	5	22.90	23.10	3	23,313	0.01%
2021/01/11	3	23.63	5	23.55	23.35	-2	23,266	-0.01%
2021/01/08	5	24.00	0	0.00	23.50	5	23,488	0.02%
2021/01/07	10	23.80	30	23.80	23.95	-20	23,507	-0.09%
2021/01/06	5	24.65	14	23.98	23.35	-9	23,377	-0.04%
2021/01/05	25	24.58	6	24.35	24.30	19	23,331	0.08%
2021/01/04	15	23.85	130	24.03	24.10	-115	23,022	-0.50%	大賣/鉅額交易
2020/12/31	100	23.55	109	23.87	23.75	-9	22,751	-0.04%	大賣/
2020/12/30	113	23.45	131	23.81	23.55	-18	22,459	-0.08%	大買/大賣/
2020/12/29	5	23.13	10	23.27	23.10	-5	21,832	-0.02%
2020/12/28	7	23.01	3	22.80	22.95	4	21,601	0.02%
2020/12/25	21	22.75	6	22.70	22.75	15	21,460	0.07%
2020/12/24	3	22.78	6	22.78	22.65	-3	21,423	-0.01%
2020/12/23	31	22.58	11	22.31	22.30	20	21,281	0.09%
2020/12/22	61	23.16	55	23.25	22.20	6	21,110	0.03%
2020/12/21	25	21.85	12	22.03	22.20	13	20,107	0.06%
2020/12/18	0	0.00	1	21.50	21.25	-1	19,964	-0.01%
2020/12/17	5	21.48	0	0.00	21.35	5	19,999	0.03%
2020/12/16	4	21.78	217	21.83	21.85	-213	19,924	-1.07%	大賣/鉅額交易
2020/12/15	28	21.49	230	21.26	21.40	-202	19,902	-1.01%	大賣/鉅額交易
2020/12/14	24	21.95	23	22.28	22.25	1	19,836	0.01%
2020/12/11	16	22.00	20	22.02	22.00	-4	19,820	-0.02%
2020/12/10	33	22.55	41	22.46	22.45	-8	19,784	-0.04%
2020/12/09	35	22.08	21	22.26	22.35	14	19,778	0.07%
2020/12/08	18	22.40	25	22.51	22.35	-7	20,209	-0.03%
2020/12/07	31	22.38	8	22.40	22.50	23	20,619	0.11%
2020/12/04	4	22.98	8	22.97	23.00	-4	20,686	-0.02%
2020/12/03	7	22.50	15	22.23	22.45	-8	21,230	-0.04%
2020/12/02	116	23.09	2	22.80	22.70	114	21,995	0.52%	大買/鉅額交易
2020/12/01	3	23.42	0	0.00	23.55	3	22,003	0.01%
2020/11/30	0	0.00	100	23.75	23.40	-100	22,222	-0.45%
2020/11/27	200	23.05	213	23.50	23.25	-13	22,335	-0.06%	大買/大賣/
2020/11/26	103	23.35	2	23.30	23.45	101	22,207	0.45%	大買/鉅額交易
2020/11/25	3	23.52	11	23.55	23.45	-8	22,044	-0.04%
2020/11/24	9	23.51	10	23.75	23.45	-1	22,175	0.00%
2020/11/23	4	23.90	17	23.53	24.00	-13	22,055	-0.06%
2020/11/20	376	24.06	6	23.92	23.50	370	21,847	1.69%	大買/鉅額交易
2020/11/19	304	24.13	0	0.00	24.10	304	21,994	1.38%	大買/鉅額交易
2020/11/18	321	23.81	303	24.20	24.00	18	22,015	0.08%	大買/大賣/
2020/11/17	0	0.00	2	23.53	23.70	-2	21,592	-0.01%
2020/11/16	3	22.75	6	23.08	23.40	-3	21,668	-0.01%
2020/11/13	4	23.45	13	23.45	23.05	-9	21,653	-0.04%
2020/11/12	14	22.82	11	22.63	22.60	3	21,895	0.01%
2020/11/11	16	23.78	4	23.76	23.55	12	22,015	0.05%
2020/11/10	106	23.14	0	0.00	23.15	106	22,065	0.48%	大買/鉅額交易
2020/11/09	257	23.56	4	23.16	23.65	253	21,824	1.16%	大買/鉅額交易
2020/11/06	60	22.98	0	0.00	23.00	60	21,415	0.28%
2020/11/05	1	22.85	0	0.00	23.00	1	21,116	0.00%
2020/11/04	0	0.00	10.9	22.80	22.80	-10.9	21,000	-0.05%
2020/11/03	3	23.18	3	23.18	23.05	0	20,453	0.00%
2020/11/02	32	22.91	14	22.62	22.30	18	19,871	0.09%
2020/10/30	19	22.95	10	22.75	22.75	9	19,090	0.05%
2020/10/29	3	22.47	2	22.60	22.75	1	18,736	0.01%
2020/10/28	11	22.65	4	22.59	22.50	7	18,375	0.04%
2020/10/27	41	22.46	51	22.53	22.15	-10	17,655	-0.06%
2020/10/26	6	21.63	1	22.25	21.35	5	16,454	0.03%
2020/10/23	20	20.93	27	21.07	21.15	-7	15,739	-0.04%
2020/10/22	6	20.22	0	0.00	20.55	6	15,560	0.04%
2020/10/21	0	0.00	14	20.41	20.55	-14	15,323	-0.09%
2020/10/20	0	0.00	6	20.30	20.30	-6	15,212	-0.04%
2020/10/19	0	0.00	2.2	19.81	20.00	-2.2	15,121	-0.01%
2020/10/16	9	19.61	6	19.79	19.80	3	15,039	0.02%
2020/10/14	3	19.52	0	0.00	19.50	3	14,574	0.02%
2020/10/13	15	19.24	10	19.40	18.90	5	14,400	0.03%
2020/10/08	2	19.15	0	0.00	19.00	2	14,123	0.01%
2020/10/07	0	0.00	11	19.24	19.20	-11	14,270	-0.08%
2020/10/06	1	19.25	20	19.25	19.35	-19	14,312	-0.13%
2020/10/05	15	18.80	5	19.10	19.10	10	14,381	0.07%
2020/09/30	5	18.75	0	0.00	18.60	5	14,425	0.03%
2020/09/29	20	18.70	0	0.00	18.75	20	14,419	0.14%
2020/09/25	20	18.45	1	18.45	18.30	19	14,423	0.13%
2020/09/24	1	18.55	1	18.45	18.00	0	14,305	0.00%
2020/09/15	10	19.65	6	19.28	19.65	4	13,615	0.03%
2020/09/14	0	0.00	5	19.67	19.15	-5	13,512	-0.04%
2020/09/11	8	20.17	4	19.80	19.90	4	13,290	0.03%
2020/09/10	5	20.80	7	20.79	20.90	-2	12,760	-0.02%
2020/09/09	3	20.63	0	0.00	20.50	3	12,245	0.02%
2020/09/08	12	20.68	1	20.40	20.75	11	11,962	0.09%
2020/09/07	3	21.43	49	21.29	21.45	-46	11,200	-0.41%
2020/09/04	10	19.51	5	19.80	19.50	5	10,332	0.05%
2020/09/03	0	0.00	9	19.54	19.55	-9	10,040	-0.09%
2020/09/02	5	19.38	1	19.80	19.15	4	9,755	0.04%
2020/08/31	22	19.11	38	19.27	19.20	-16	9,487	-0.17%
2020/08/28	4	19.40	14	19.38	19.00	-10	9,432	-0.11%
2020/08/27	6	18.90	27	19.25	18.75	-21	9,143	-0.23%
2020/08/26	30	18.95	31	19.10	19.10	-1	8,908	-0.01%
2020/08/25	58	19.00	29	19.12	18.90	29	8,808	0.33%
2020/08/24	43	18.58	50	18.87	19.00	-7	8,210	-0.09%
2020/08/21	11	19.00	26	18.98	18.75	-15	8,047	-0.19%
2020/08/20	25	18.35	83	18.65	18.35	-58	7,781	-0.75%
2020/08/19	87	18.85	66	19.13	19.20	21	7,423	0.28%
2020/08/18	99	18.83	29	18.58	18.75	70	6,994	1.00%
2020/08/17	4	18.25	31	18.14	18.30	-27	6,069	-0.44%
2020/08/14	11	15.41	24	16.31	16.65	-13	5,671	-0.23%
2020/08/13	0	0.00	2	14.90	15.15	-2	5,420	-0.04%
2020/08/12	1	14.85	2	14.78	14.80	-1	5,652	-0.02%
2020/08/10	0	0.00	5	14.74	15.00	-5	5,646	-0.09%
2020/08/07	0	0.00	3	14.62	14.60	-3	5,590	-0.05%
2020/08/06	42	14.45	43	14.65	14.55	-1	5,595	-0.02%
2020/08/05	2	14.45	0	0.00	14.35	2	5,588	0.04%
2020/08/04	0	0.00	60	14.15	14.15	-60	5,580	-1.08%
2020/08/03	0	0.00	1	14.00	13.95	-1	5,618	-0.02%
2020/07/30	2	13.90	6	13.90	13.95	-4	5,695	-0.07%
2020/07/29	1	13.80	0	0.00	13.80	1	5,722	0.02%
2020/07/28	68	13.71	0	0.00	13.65	68	5,748	1.18%
2020/07/27	1	14.55	0	0.00	14.35	1	5,792	0.02%
2020/07/24	1	14.75	0	0.00	14.85	1	5,870	0.02%
2020/07/23	0	0.00	3	14.90	15.00	-3	5,870	-0.05%
2020/07/17	0	0.00	100	14.60	14.60	-100	5,843	-1.71%
2020/07/16	131	14.80	139	14.75	14.75	-8	5,921	-0.14%	大買/大賣/
2020/07/15	0	0.00	13	14.69	14.60	-13	5,898	-0.22%
2020/07/14	52	14.63	41	14.62	14.50	11	5,936	0.19%
2020/07/13	20	14.50	21	14.70	14.70	-1	5,831	-0.02%
2020/07/10	4	14.50	0	0.00	14.45	4	5,834	0.07%
2020/07/07	40	14.93	41	14.90	14.90	-1	5,801	-0.02%
2020/07/06	0	0.00	1	14.95	14.95	-1	5,809	-0.02%
2020/07/03	0	0.00	7	14.94	14.90	-7	5,769	-0.12%
2020/07/01	40	14.55	40	14.60	14.65	0	5,819	0.00%
2020/06/30	2	14.50	0	0.00	14.50	2	5,822	0.03%
2020/06/29	31	14.60	30	14.65	14.65	1	5,870	0.02%
2020/06/24	0	0.00	2	14.90	15.00	-2	5,845	-0.03%
2020/06/23	42	14.92	172	14.85	14.85	-130	5,881	-2.21%	大賣/鉅額交易
2020/06/22	10	14.80	50	15.11	15.05	-40	5,889	-0.68%
2020/06/19	40	15.01	10	14.90	14.90	30	5,882	0.51%
2020/06/18	100	14.95	0	0.00	14.95	100	5,905	1.69%
2020/06/17	0	0.00	90	14.95	15.10	-90	5,890	-1.53%
2020/06/15	151	14.78	1	14.60	14.60	150	6,000	2.50%	大買/鉅額交易
2020/06/12	40	14.48	40	14.65	14.85	0	6,030	0.00%
2020/06/11	1	15.10	1	15.25	14.85	0	6,052	0.00%
2020/06/09	0	0.00	1	15.20	15.15	-1	6,110	-0.02%
2020/06/05	90	15.25	80	15.39	15.30	10	6,044	0.17%
2020/06/04	20	14.90	20	14.95	14.90	0	5,978	0.00%
2020/06/03	18	14.70	18	14.78	14.85	0	6,041	0.00%
2020/06/02	36	14.41	22	14.35	14.35	14	5,901	0.24%
2020/06/01	70	14.35	0	0.00	14.40	70	5,892	1.19%
2020/05/25	0	0.00	7	14.36	14.35	-7	5,686	-0.12%
2020/05/22	3	14.52	5	14.51	14.50	-2	5,613	-0.04%
2020/05/21	2	14.83	1	14.80	15.00	1	5,515	0.02%
2020/05/20	19	15.42	44	15.42	15.15	-25	5,388	-0.46%
2020/05/19	21	14.65	0	0.00	15.15	21	4,976	0.42%
2020/05/18	10	13.90	0	0.00	13.80	10	4,632	0.22%
2020/05/14	0	0.00	2	14.03	13.80	-2	4,601	-0.04%
2020/05/12	2	14.40	30	14.65	14.45	-28	4,523	-0.62%
2020/05/07	0	0.00	5	14.73	14.75	-5	4,428	-0.11%
2020/05/06	30	14.90	11	14.75	14.65	19	4,405	0.43%
2020/05/05	3	14.65	0	0.00	14.50	3	4,365	0.07%
2020/05/04	0	0.00	14	14.60	14.55	-14	4,350	-0.32%
2020/04/30	6	14.98	2	14.85	15.05	4	4,319	0.09%
2020/04/29	2	14.40	0	0.00	14.45	2	4,221	0.05%
2020/04/23	0	0.00	7	14.06	14.05	-7	4,252	-0.16%
2020/04/21	3	13.77	0	0.00	13.65	3	4,189	0.07%
2020/04/20	1	14.20	0	0.00	14.20	1	4,109	0.02%
2020/04/17	6	14.55	2	14.70	14.40	4	4,096	0.10%
2020/04/16	2	14.48	0	0.00	14.55	2	4,025	0.05%
2020/04/15	1	14.70	1	14.55	14.75	0	4,073	0.00%
2020/04/13	3	14.57	0	0.00	14.50	3	4,204	0.07%
2020/04/10	5	13.88	138	13.99	14.05	-133	4,208	-3.16%	大賣/鉅額交易
2020/04/09	102	13.76	102	13.88	13.85	0	4,376	0.00%	大買/大賣/
2020/04/08	1	13.50	2	13.45	13.70	-1	4,602	-0.02%
2020/04/07	50	13.57	50	13.50	13.50	0	4,560	0.00%
2020/04/06	232	13.35	0	0.00	13.45	232	4,520	5.13%	大買/鉅額交易
2020/04/01	40	12.90	43	13.10	13.05	-3	4,451	-0.07%
2020/03/31	1	12.60	60	12.90	12.90	-59	4,415	-1.34%
2020/03/30	10	12.00	10	12.25	12.35	0	4,363	0.00%
2020/03/27	42	12.49	40	12.54	12.30	2	4,383	0.05%
2020/03/26	1	12.15	0	0.00	12.10	1	4,391	0.02%
2020/03/25	3	12.62	0	0.00	12.50	3	4,449	0.07%
2020/03/24	5	11.85	130	11.93	11.95	-125	4,522	-2.76%	大賣/鉅額交易
2020/03/23	6	11.09	3	11.15	11.20	3	4,528	0.07%
2020/03/20	15	10.95	15	11.60	11.45	0	4,539	0.00%
2020/03/19	83	11.06	90	10.96	10.65	-7	4,501	-0.16%
2020/03/18	10	12.15	37	12.08	11.80	-27	4,420	-0.61%
2020/03/17	35	12.40	46	12.32	12.35	-11	4,403	-0.25%
2020/03/16	58	12.84	68	13.11	12.95	-10	4,351	-0.23%
2020/03/13	42	12.76	82	12.78	12.85	-40	4,268	-0.94%
2020/03/12	20	14.10	48	14.01	14.05	-28	4,130	-0.68%
2020/03/11	5	15.05	1	15.05	15.00	4	4,064	0.10%
2020/03/10	90	14.70	111	14.62	15.05	-21	4,062	-0.52%	大賣/
2020/03/09	2	15.10	0	0.00	15.10	2	3,995	0.05%
2020/03/06	163	16.17	0	0.00	16.20	163	3,834	4.25%	大買/鉅額交易
2020/03/03	2	16.40	0	0.00	16.45	2	3,930	0.05%
2020/02/27	0	0.00	130	16.60	16.50	-130	4,009	-3.24%	大賣/鉅額交易
2020/02/26	0	0.00	55	16.70	16.70	-55	4,010	-1.37%
2020/02/25	12	16.58	10	16.85	16.80	2	4,017	0.05%
2020/02/21	23	17.15	23	17.20	17.20	0	4,001	0.00%
2020/02/18	0	0.00	3	17.15	17.20	-3	3,996	-0.08%
2020/02/17	4	17.03	0	0.00	17.10	4	4,017	0.10%
2020/02/14	50	17.15	0	0.00	17.15	50	4,054	1.23%
2020/02/13	70	17.14	0	0.00	17.05	70	4,087	1.71%
2020/02/12	20	17.00	0	0.00	17.15	20	4,154	0.48%
2020/02/06	1	16.65	0	0.00	16.90	1	4,180	0.02%
2020/02/05	0	0.00	7	16.55	16.50	-7	4,184	-0.17%
2020/02/03	142	16.17	166	16.24	16.30	-24	4,143	-0.58%	大買/大賣/
2020/01/31	20	16.98	17	17.03	17.05	3	4,051	0.07%
2020/01/30	45	17.17	71	17.11	16.80	-26	4,097	-0.63%
2020/01/16	3	18.30	0	0.00	18.40	3	3,929	0.08%
2020/01/15	36	18.30	55	18.40	18.30	-19	3,920	-0.48%
2020/01/10	3	18.25	0	0.00	18.35	3	3,955	0.08%
2020/01/09	34	18.26	0	0.00	18.25	34	3,954	0.86%
2020/01/07	96	18.81	70	18.75	18.75	26	3,715	0.70%
2020/01/06	212	19.13	190	19.11	19.05	22	3,620	0.61%	大買/大賣/
2020/01/03	85	19.03	226	19.38	19.40	-141	3,573	-3.95%	大賣/鉅額交易
2020/01/02	6	19.10	18	19.12	19.15	-12	3,422	-0.35%
2019/12/30	20	18.60	120	18.60	18.55	-100	3,182	-3.14%	大賣/
2019/12/27	1	18.55	1	18.55	18.55	0	3,162	0.00%
2019/12/26	0	0.00	84	18.55	18.50	-84	3,165	-2.65%
2019/12/25	0	0.00	10	18.55	18.60	-10	3,165	-0.32%
2019/12/24	30	18.60	10	18.55	18.55	20	3,198	0.63%
2019/12/23	15	18.55	0	0.00	18.65	15	3,210	0.47%
2019/12/20	272	18.49	4	18.53	18.45	268	3,192	8.40%	大買/鉅額交易
2019/12/19	18	18.42	253	18.59	18.60	-235	3,121	-7.53%	大賣/鉅額交易
2019/12/18	5	18.47	2	18.60	18.45	3	3,003	0.10%
2019/12/17	25	18.25	0	0.00	18.40	25	3,011	0.83%
2019/12/12	30	18.25	30	18.20	18.20	0	3,088	0.00%
2019/12/11	50	18.37	60	18.25	18.25	-10	3,470	-0.29%
2019/12/10	26	18.30	25	18.30	18.35	1	3,452	0.03%
2019/12/09	0	0.00	100	18.35	18.40	-100	3,459	-2.89%
2019/12/06	80	18.28	1	18.35	18.35	79	3,486	2.27%
2019/12/05	20	18.15	110	18.20	18.20	-90	3,470	-2.59%	大賣/
2019/12/04	5	18.05	0	0.00	18.05	5	3,475	0.14%
2019/11/29	70	18.20	0	0.00	18.20	70	3,559	1.97%
2019/11/28	54	18.36	38	18.37	18.30	16	3,606	0.44%
2019/11/27	0	0.00	75	18.71	18.75	-75	3,620	-2.07%
2019/11/26	1	18.45	1	18.40	18.50	0	3,558	0.00%
2019/11/21	0	0.00	20	18.25	18.25	-20	3,578	-0.56%
2019/11/20	2	18.20	10	18.30	18.25	-8	3,605	-0.22%
2019/11/19	24	18.20	7	18.15	18.15	17	3,647	0.47%
2019/11/18	53	18.10	0	0.00	18.15	53	3,710	1.43%
2019/11/15	59	18.10	9	18.25	18.15	50	3,734	1.34%
2019/11/14	0	0.00	10	18.25	18.25	-10	3,765	-0.27%
2019/11/13	1	18.00	0	0.00	17.95	1	3,789	0.03%
2019/11/12	15	18.05	15	18.05	18.05	0	3,863	0.00%
2019/11/11	81	18.27	71	18.15	18.10	10	3,936	0.25%
2019/11/08	2	18.60	1	18.60	18.60	1	3,935	0.03%
2019/11/07	129	18.70	0	0.00	18.70	129	3,941	3.27%	大買/鉅額交易
2019/11/04	10	18.45	0	0.00	18.40	10	4,010	0.25%
2019/11/01	10	18.40	0	0.00	18.40	10	4,140	0.24%
2019/10/31	20	18.45	2	18.40	18.40	18	4,208	0.43%
2019/10/30	41	18.53	0	0.00	18.55	41	4,225	0.97%
2019/10/29	20	18.60	0	0.00	18.60	20	4,248	0.47%
2019/10/24	0	0.00	200	18.68	18.75	-200	4,244	-4.71%	大賣/鉅額交易
2019/10/22	55	18.43	175	18.38	18.40	-120	4,318	-2.78%	大賣/鉅額交易
2019/10/18	20	18.45	11	18.40	18.50	9	4,343	0.21%
2019/10/17	20	18.20	10	18.30	18.30	10	4,384	0.23%
2019/10/15	0	0.00	5	18.20	18.10	-5	4,481	-0.11%
2019/10/14	5	17.95	0	0.00	18.15	5	4,528	0.11%
2019/10/09	60	17.88	188	17.95	17.90	-128	4,538	-2.82%	大賣/鉅額交易
2019/10/08	2	18.00	0	0.00	18.00	2	4,475	0.04%
2019/10/07	140	18.16	25	18.15	18.10	115	4,456	2.58%	大買/鉅額交易
2019/10/04	1	18.40	0	0.00	18.20	1	4,492	0.02%
2019/10/03	40	18.35	5	18.35	18.35	35	4,493	0.78%
2019/10/02	6	18.45	0	0.00	18.45	6	4,586	0.13%
2019/09/27	42	18.34	0	0.00	18.10	42	4,670	0.90%
2019/09/26	110	18.35	16	18.60	18.35	94	4,653	2.02%	大買/
2019/09/25	9	18.74	224	18.55	18.50	-215	4,719	-4.56%	大賣/鉅額交易
2019/09/24	6	18.80	0	0.00	18.80	6	4,825	0.12%
2019/09/23	11	18.91	10	18.95	18.95	1	4,962	0.02%
2019/09/20	40	18.85	10	19.10	19.00	30	4,985	0.60%
2019/09/19	11	18.94	1	18.90	18.90	10	4,961	0.20%
2019/09/18	2	18.95	0	0.00	18.95	2	4,972	0.04%
2019/09/17	1	19.10	5	19.45	19.05	-4	4,952	-0.08%
2019/09/16	79	19.84	41	19.58	19.40	38	4,911	0.77%
2019/09/12	2	18.95	22	18.95	18.90	-20	4,525	-0.44%
2019/09/11	0	0.00	30	18.85	18.85	-30	4,604	-0.65%
2019/09/10	0	0.00	1	18.65	18.80	-1	4,653	-0.02%
2019/09/09	0	0.00	120	19.00	19.00	-120	4,694	-2.56%	大賣/鉅額交易
2019/09/06	0	0.00	21	18.90	19.00	-21	4,791	-0.44%
2019/09/05	49	18.91	14	18.86	18.85	35	4,842	0.72%
2019/09/04	0	0.00	5	18.80	18.90	-5	4,857	-0.10%
2019/09/03	232	18.86	0	0.00	18.75	232	4,871	4.76%	大買/鉅額交易
2019/09/02	0	0.00	211	19.03	19.05	-211	4,865	-4.34%	大賣/鉅額交易
2019/08/30	10	18.20	2	18.40	18.55	8	4,848	0.16%
2019/08/28	5	18.10	0	0.00	18.00	5	4,788	0.10%
2019/08/27	11	18.19	0	0.00	18.05	11	4,821	0.23%
2019/08/26	7	18.20	0	0.00	18.20	7	4,797	0.15%
2019/08/23	4	18.35	0	0.00	18.50	4	4,786	0.08%
2019/08/22	11	18.28	1	18.25	18.25	10	4,755	0.21%
2019/08/21	7	18.34	0	0.00	18.30	7	4,730	0.15%
2019/08/20	10	18.60	0	0.00	18.55	10	4,683	0.21%
2019/08/16	34	18.32	34	18.35	18.30	0	4,620	0.00%
2019/08/15	108	18.11	120	18.10	18.05	-12	4,564	-0.26%	大買/大賣/
2019/08/14	213	18.55	6	18.65	18.50	207	4,477	4.62%	大買/鉅額交易
2019/08/13	22	17.73	34	18.00	17.70	-12	4,391	-0.27%
2019/08/12	10	18.35	0	0.00	18.20	10	4,318	0.23%
2019/08/08	0	0.00	20	18.25	18.40	-20	4,331	-0.46%
2019/08/07	7	18.55	0	0.00	18.55	7	4,296	0.16%
2019/08/06	17	18.49	27	18.45	18.65	-10	4,314	-0.23%
2019/08/05	15	18.89	27	18.86	18.85	-12	4,308	-0.28%
2019/08/02	1	20.15	0	0.00	19.90	1	4,263	0.02%
2019/07/29	22	20.54	27	20.44	20.45	-5	4,356	-0.11%
2019/07/26	0	0.00	10	20.55	20.55	-10	4,395	-0.23%
2019/07/25	21	20.75	20	20.70	20.65	1	4,432	0.02%
2019/07/24	10	21.20	0	0.00	20.95	10	4,480	0.22%
2019/07/22	2	21.10	0	0.00	21.05	2	5,045	0.04%
2019/07/19	11	20.95	11	21.10	21.00	0	5,051	0.00%
2019/07/18	5	21.10	0	0.00	21.05	5	5,024	0.10%
2019/07/17	123	21.01	120	20.95	21.05	3	4,975	0.06%	大買/大賣/
2019/07/16	0	0.00	3	20.90	20.80	-3	4,939	-0.06%
2019/07/15	10	20.65	10	20.65	20.65	0	4,931	0.00%
2019/07/12	1	20.65	0	0.00	20.65	1	4,968	0.02%
2019/07/11	1	20.80	0	0.00	20.65	1	4,975	0.02%
2019/07/08	5	20.85	10	20.70	20.70	-5	5,038	-0.10%
2019/07/05	19	21.27	32	21.20	21.15	-13	5,081	-0.26%
2019/07/03	10	21.40	23	21.35	21.40	-13	5,414	-0.24%
2019/07/02	0	0.00	15	21.41	21.45	-15	5,437	-0.28%
2019/07/01	2	21.05	4	21.05	21.20	-2	5,363	-0.04%
2019/06/28	13	20.65	0	0.00	20.50	13	5,273	0.25%
2019/06/25	11	20.25	0	0.00	20.25	11	5,077	0.22%
2019/06/21	31	20.30	30	20.20	20.20	1	5,060	0.02%
2019/06/20	18	20.30	12	20.30	20.25	6	5,027	0.12%
2019/06/19	60	20.11	77	20.10	20.30	-17	5,059	-0.34%
2019/06/18	12	20.39	12	20.05	20.15	0	4,991	0.00%
2019/06/17	36	20.56	0	0.00	20.30	36	4,974	0.72%
2019/06/11	12	19.95	77	19.95	20.00	-65	4,804	-1.35%
2019/06/10	5	20.15	1	20.00	20.10	4	4,800	0.08%
2019/06/06	0	0.00	8	20.10	20.05	-8	4,921	-0.16%
2019/06/03	68	20.55	99	20.55	20.25	-31	4,993	-0.62%
2019/05/28	20	21.00	0	0.00	21.00	20	5,088	0.39%
2019/05/27	30	21.05	30	21.00	21.00	0	5,140	0.00%
2019/05/24	4	21.03	1	21.15	21.10	3	5,157	0.06%
2019/05/23	2	21.00	0	0.00	21.10	2	5,204	0.04%
2019/05/20	2	21.38	4	21.60	21.50	-2	5,385	-0.04%
2019/05/17	5	21.30	0	0.00	21.25	5	5,396	0.09%
2019/05/16	5	21.30	0	0.00	21.35	5	5,425	0.09%
2019/05/14	0	0.00	4	20.76	21.45	-4	5,542	-0.07%
2019/05/13	2	21.15	5	21.05	21.10	-3	5,613	-0.05%
2019/05/10	79	21.28	127	21.07	21.15	-48	5,727	-0.84%	大賣/
2019/05/09	3	22.00	1	22.00	21.85	2	5,801	0.03%
2019/05/08	5	22.00	10	22.05	22.20	-5	5,766	-0.09%
2019/05/07	5	22.12	0	0.00	22.25	5	5,800	0.09%
2019/05/03	0	0.00	1	21.80	21.85	-1	5,793	-0.02%
2019/05/02	0	0.00	1	21.65	21.65	-1	5,748	-0.02%
2019/04/30	10	21.25	27	21.16	21.25	-17	5,701	-0.30%
2019/04/26	29.8	21.36	13	21.34	21.30	16.8	5,629	0.30%
2019/04/23	25	24.05	13	24.05	24.05	12	5,232	0.23%
2019/04/19	30	23.90	30	24.00	24.00	0	5,345	0.00%
2019/04/18	0	0.00	37	24.10	23.75	-37	5,403	-0.68%
2019/04/16	10	24.15	0	0.00	24.15	10	5,534	0.18%
2019/04/15	10	24.25	0	0.00	24.20	10	5,539	0.18%
2019/04/11	1	24.95	1	24.60	24.70	0	5,516	0.00%
2019/04/09	42	24.89	5	24.69	25.00	37	5,269	0.70%
2019/04/03	26	23.85	25	23.90	23.80	1	5,007	0.02%
2019/04/01	5	24.00	0	0.00	23.90	5	4,950	0.10%
2019/03/29	0	23.95	0	0.00	23.95	0	4,894	0.00%
2019/03/27	20	23.80	21	23.95	24.00	-1	4,924	-0.02%
2019/03/26	0	0.00	10	23.75	23.70	-10	4,946	-0.20%
2019/03/25	7	23.80	0	0.00	23.80	7	4,939	0.14%
2019/03/20	2	24.15	0	0.00	24.10	2	4,942	0.04%
2019/03/19	10	23.95	10	24.05	24.00	0	4,966	0.00%
2019/03/13	10	23.50	0	0.00	23.55	10	5,260	0.19%
2019/03/12	3	23.60	3	23.75	23.45	0	5,410	0.00%
2019/03/11	0	23.80	0	0.00	23.85	0	5,394	0.00%
2019/03/08	55	23.86	78	23.77	23.80	-23	5,612	-0.41%
2019/03/07	26	24.00	25	24.00	24.00	1	5,679	0.02%
2019/03/06	0	0.00	1.9	24.08	24.05	-1.9	5,798	-0.03%
2019/03/05	1	23.95	0	0.00	23.95	1	5,987	0.02%
2019/03/04	23	24.12	20	24.25	24.25	3	6,029	0.05%
2019/02/27	34	23.97	0.1	24.05	24.05	33.9	6,043	0.56%
2019/02/26	100	24.05	121	24.05	24.00	-21	6,108	-0.34%	大賣/
2019/02/25	29	24.30	30	24.22	24.20	-1	6,143	-0.02%
2019/02/22	20	24.25	8	24.25	24.25	12	6,151	0.20%
2019/02/20	2	25.00	0	0.00	24.85	2	6,141	0.03%
2019/02/14	8	24.40	0	0.00	24.40	8	6,065	0.13%
2019/02/13	120	24.23	120	24.15	24.10	0	6,041	0.00%	大買/大賣/
2019/02/11	11	24.64	3	25.05	24.75	8	5,937	0.13%
2019/01/30	2	24.95	4	25.03	25.05	-2	5,909	-0.03%
2019/01/29	0	0.00	10	24.15	24.05	-10	5,827	-0.17%
2019/01/28	0	0.00	2	24.10	24.00	-2	5,896	-0.03%
2019/01/25	19	24.07	19	24.05	24.05	0	5,898	0.00%
2019/01/23	31	23.85	0	0.00	23.60	31	5,911	0.52%
2019/01/22	61	23.90	10	24.05	23.85	51	5,959	0.86%
2019/01/21	5	24.05	15	24.12	24.30	-10	5,966	-0.17%
2019/01/18	1	24.10	1	24.10	24.00	0	5,995	0.00%
2019/01/17	9	23.50	1	23.95	23.80	8	6,055	0.13%
2019/01/16	1	23.40	0	0.00	23.40	1	6,142	0.02%
2019/01/11	15	22.97	17	23.15	23.20	-2	6,355	-0.03%
2019/01/10	26	23.06	35	23.15	23.20	-9	6,439	-0.14%
2019/01/09	1	23.30	16	22.50	22.70	-15	6,405	-0.23%
2019/01/07	1	21.55	2	21.70	21.80	-1	6,285	-0.02%
2019/01/04	15	20.85	15	21.20	21.20	0	6,301	0.00%
2019/01/03	6	21.58	0	0.00	21.70	6	6,338	0.09%
2019/01/02	20	21.80	89	21.76	21.80	-69	6,337	-1.09%
2018/12/28	1	22.00	0	0.00	21.85	1	6,327	0.02%
2018/12/27	0	0.00	1	21.85	21.80	-1	6,331	-0.02%
2018/12/25	1	21.80	0	0.00	21.85	1	6,339	0.02%
2018/12/24	3	22.10	3	22.20	22.30	0	6,349	0.00%
2018/12/20	1	22.05	8	21.83	21.75	-7	6,484	-0.11%
2018/12/19	1	22.25	8	22.15	22.10	-7	6,555	-0.11%
2018/12/18	10	22.35	9	22.54	22.40	1	6,663	0.02%
2018/12/17	10	22.74	2	22.85	22.60	8	6,788	0.12%
2018/12/13	16	23.15	15	23.15	23.20	1	6,830	0.01%
2018/12/12	2	22.88	2	23.00	22.90	0	6,787	0.00%
2018/12/11	13	23.53	12	23.10	23.05	1	6,725	0.01%
2018/12/10	7	23.56	5	23.70	23.40	2	6,673	0.03%
2018/12/07	3	24.12	8	24.80	24.30	-5	6,611	-0.08%
2018/12/06	29	23.82	15	23.50	23.40	14	6,494	0.22%
2018/12/05	6	23.82	30	24.15	24.15	-24	6,466	-0.37%
2018/12/04	12	23.77	9	23.87	24.05	3	6,355	0.05%
2018/12/03	2	23.00	12	23.53	24.00	-10	6,242	-0.16%
2018/11/30	1	21.70	151	22.20	22.35	-150	6,003	-2.50%	大賣/鉅額交易
2018/11/29	2	21.60	0	0.00	21.60	2	5,936	0.03%
2018/11/28	79	21.55	0	0.00	21.60	79	5,819	1.36%
2018/11/27	74	22.05	0	0.00	22.05	74	5,666	1.31%
2018/11/26	30	22.49	0	0.00	22.45	30	5,654	0.53%
2018/11/23	36	23.14	0	0.00	22.65	36	5,669	0.63%
2018/11/22	0	0.00	103	22.88	23.35	-103	5,608	-1.84%	大賣/鉅額交易
2018/11/21	0	0.00	100	22.60	22.50	-100	5,583	-1.79%
2018/11/20	1	22.60	0	0.00	22.60	1	5,617	0.02%
2018/11/19	0	0.00	48	22.60	22.55	-48	5,625	-0.85%
2018/11/16	5	22.64	40	22.85	22.60	-35	5,671	-0.62%
2018/11/15	0	0.00	80	22.55	22.60	-80	5,724	-1.40%
2018/11/14	60	22.52	80	22.34	22.45	-20	5,762	-0.35%
2018/11/13	30	22.50	93	22.49	22.45	-63	5,804	-1.09%
2018/11/08	429	22.77	5	22.87	22.80	424	6,297	6.73%	大買/鉅額交易
2018/11/07	173	22.75	112	22.49	22.55	61	6,591	0.93%	大買/大賣/
2018/11/06	14	22.15	247	22.14	22.15	-233	6,550	-3.56%	大賣/鉅額交易
2018/11/05	14	20.95	361	21.84	21.80	-347	6,514	-5.33%	大賣/鉅額交易
2018/11/02	296	20.84	1	20.75	20.70	295	6,464	4.56%	大買/鉅額交易
2018/11/01	461	21.01	169	21.03	21.05	292	6,501	4.49%	大買/大賣/鉅額交易
2018/10/31	50	20.51	0	0.00	20.85	50	6,540	0.76%
2018/10/30	371	19.94	0	0.00	20.00	371	6,525	5.69%	大買/鉅額交易
2018/10/26	0	0.00	259	20.09	20.20	-259	6,575	-3.94%	大賣/鉅額交易
2018/10/25	63	19.66	215	19.67	19.50	-152	6,541	-2.32%	大賣/鉅額交易
2018/10/24	50	21.35	210	21.28	21.20	-160	6,413	-2.49%	大賣/鉅額交易
2018/10/23	155	22.54	0	0.00	22.20	155	6,251	2.48%	大買/鉅額交易
2018/10/22	134	23.13	12	23.41	23.35	122	6,141	1.99%	大買/鉅額交易
2018/10/19	87	22.72	210	22.25	22.45	-123	6,136	-2.00%	大賣/鉅額交易
2018/10/18	94	23.72	308	23.78	23.60	-214	6,006	-3.56%	大賣/鉅額交易
2018/10/17	6	24.32	165	24.50	24.30	-159	5,938	-2.68%	大賣/鉅額交易
2018/10/16	7	24.99	0	0.00	24.95	7	5,947	0.12%
2018/10/15	169	24.91	4	25.10	24.65	165	5,997	2.75%	大買/鉅額交易
2018/10/12	105	24.97	16	25.50	25.50	89	5,962	1.49%	大買/
2018/10/11	8	25.44	425	25.27	25.15	-417	5,961	-7.00%	大賣/鉅額交易
2018/10/09	8	28.08	0	0.00	27.90	8	5,907	0.14%
2018/10/08	0	0.00	25	28.55	28.65	-25	5,936	-0.42%
2018/10/05	91	28.46	0	0.00	28.55	91	6,057	1.50%
2018/10/03	50	29.74	136	29.14	29.00	-86	6,028	-1.43%	大賣/
2018/10/01	20	30.00	7	30.06	30.15	13	6,034	0.22%
2018/09/28	25	30.13	90	30.37	30.40	-65	6,102	-1.07%
2018/09/27	42	29.82	0	0.00	29.70	42	6,035	0.70%
2018/09/26	37	29.96	10	30.40	29.80	27	6,041	0.45%
2018/09/25	36	29.68	120	29.83	29.80	-84	5,999	-1.40%	大賣/
2018/09/21	19	28.71	91	29.11	29.05	-72	5,911	-1.22%
2018/09/20	0	0.00	35	27.54	28.25	-35	5,828	-0.60%
2018/09/19	3	27.80	0	0.00	27.70	3	5,871	0.05%
2018/09/14	0	0.00	1	28.35	28.60	-1	6,015	-0.02%
2018/09/13	10	28.25	10	28.20	28.20	0	6,122	0.00%
2018/09/12	17	27.96	11	28.01	28.10	6	6,210	0.10%
2018/09/11	1	27.90	11	27.61	27.70	-10	6,289	-0.16%
2018/09/10	10	27.45	12	27.63	27.65	-2	6,231	-0.03%
2018/09/07	11	28.58	1	29.20	28.60	10	6,213	0.16%
2018/09/06	19	28.84	4	29.04	28.75	15	6,316	0.24%
2018/09/05	13	29.08	13	29.15	28.90	0	6,360	0.00%
2018/09/03	12	29.87	0	0.00	29.55	12	6,507	0.18%
2018/08/31	1	29.70	2	29.80	29.65	-1	6,548	-0.02%
2018/08/28	1	31.00	2	31.05	30.75	-1	6,708	-0.01%
2018/08/27	3	30.87	12	30.93	31.00	-9	6,691	-0.13%
2018/08/24	0	0.00	12	30.85	30.90	-12	6,775	-0.18%
2018/08/23	62	30.38	51	30.16	30.75	11	6,976	0.16%
2018/08/22	0	0.00	2	31.20	31.00	-2	7,023	-0.03%
2018/08/21	75	31.10	0	0.00	31.20	75	7,084	1.06%
2018/08/20	81	31.30	22	31.35	31.30	59	7,167	0.82%
2018/08/17	20	31.05	24	31.27	30.70	-4	7,205	-0.06%
2018/08/16	47	30.47	20.2	30.45	30.45	26.8	7,182	0.37%
2018/08/15	2	30.60	1	31.00	31.00	1	7,273	0.01%
2018/08/14	30	28.68	198	30.33	31.10	-168	7,046	-2.38%	大賣/鉅額交易
2018/08/13	110	28.60	122	28.30	28.30	-12	7,045	-0.17%	大買/大賣/
2018/08/09	15	29.30	0	0.00	29.20	15	7,431	0.20%
2018/08/08	0	0.00	1	29.70	29.75	-1	7,413	-0.01%
2018/08/07	0	0.00	14	29.26	29.20	-14	7,427	-0.19%
2018/08/03	1	28.70	0	0.00	28.70	1	7,443	0.01%
2018/08/02	82	28.61	46	28.40	28.35	36	7,430	0.48%
2018/08/01	10	28.90	60	29.00	28.95	-50	7,484	-0.67%
2018/07/31	0	0.00	20	28.68	28.60	-20	7,537	-0.27%
2018/07/30	31	28.21	2	28.35	28.20	29	7,584	0.38%
2018/07/27	38	28.31	9	28.49	28.50	29	7,616	0.38%
2018/07/26	54	27.94	25	28.13	28.50	29	7,664	0.38%
2018/07/25	3	27.75	11	27.71	27.80	-8	7,687	-0.10%
2018/07/24	1	27.30	0	0.00	27.25	1	7,695	0.01%
2018/07/23	11	27.15	0	0.00	27.00	11	7,747	0.14%
2018/07/20	151	26.95	233	26.93	26.75	-82	7,968	-1.03%	大買/大賣/
2018/07/19	12	27.48	1	27.20	27.20	11	7,994	0.14%
2018/07/18	0	0.00	5	27.41	27.50	-5	8,138	-0.06%
2018/07/17	2	28.15	0.3	28.00	27.90	1.7	8,189	0.02%
2018/07/16	80	28.90	63	28.51	28.40	17	8,405	0.20%
2018/07/13	2	29.70	0	0.00	29.90	2	8,521	0.02%
2018/07/12	0	0.00	3	29.05	29.40	-3	8,529	-0.04%
2018/07/11	4	29.00	1	29.10	29.00	3	8,618	0.03%
2018/07/09	30	28.55	27	28.60	28.75	3	8,953	0.03%
2018/07/06	64	28.56	56	28.18	28.55	8	9,001	0.09%
2018/07/05	33	28.60	6	28.80	28.50	27	8,991	0.30%
2018/07/04	18	29.44	5	29.29	29.25	13	9,062	0.14%
2018/07/03	6	29.80	0	0.00	29.75	6	9,286	0.06%
2018/06/28	13	29.68	10	29.85	29.40	3	9,253	0.03%
2018/06/27	53	29.64	40	29.20	29.15	13	9,256	0.14%
2018/06/26	10	29.71	10	29.65	29.75	0	9,307	0.00%
2018/06/25	6	29.90	0	0.00	29.55	6	9,321	0.06%
2018/06/22	1	29.80	5	30.05	29.75	-4	9,401	-0.04%
2018/06/20	24	29.11	10	29.25	29.15	14	9,424	0.15%
2018/06/19	2	28.55	52	28.48	28.10	-50	9,383	-0.53%
2018/06/15	10	28.85	1	28.70	28.65	9	9,373	0.10%
2018/06/14	11	29.10	2	29.13	29.10	9	9,383	0.10%
2018/06/12	32	30.32	3	29.85	29.85	29	9,474	0.31%
2018/06/11	12	30.80	30	30.35	30.25	-18	9,420	-0.19%
2018/06/07	0	0.00	10	31.90	31.90	-10	9,401	-0.11%
2018/06/06	61	31.41	64	31.21	31.15	-3	9,397	-0.03%
2018/06/05	40	31.35	40	31.65	31.20	0	9,382	0.00%
2018/06/04	31	31.36	30	31.73	31.70	1	9,349	0.01%
2018/06/01	2	31.50	0	0.00	31.50	2	9,322	0.02%
2018/05/31	1	31.50	8	32.13	32.10	-7	9,197	-0.08%
2018/05/30	0	0.00	1	31.05	31.35	-1	9,043	-0.01%
2018/05/29	14	31.84	11	31.45	31.45	3	9,030	0.03%
2018/05/28	5	31.28	2	31.50	31.30	3	9,018	0.03%
2018/05/25	26	32.12	5	32.23	32.05	21	9,076	0.23%
2018/05/24	60	33.36	74	33.08	33.20	-14	9,103	-0.15%
2018/05/23	20	33.88	22	33.96	34.00	-2	9,061	-0.02%
2018/05/22	8	33.73	6	33.28	33.25	2	8,908	0.02%
2018/05/21	149	33.80	133	34.30	33.60	16	8,885	0.18%	大買/大賣/
2018/05/18	11	33.17	48	32.70	33.95	-37	8,590	-0.43%
2018/05/17	1	32.30	3	31.92	31.75	-2	8,254	-0.02%
2018/05/16	6	31.58	3	31.70	31.70	3	8,172	0.04%
2018/05/15	24	31.74	2	31.80	31.45	22	8,296	0.27%
2018/05/14	16	32.05	10	32.15	32.40	6	8,370	0.07%
2018/05/11	11	31.53	1	31.65	31.80	10	8,389	0.12%
2018/05/10	2	31.05	3	31.20	30.90	-1	8,384	-0.01%
2018/05/09	61	31.72	64	31.23	31.05	-3	8,365	-0.04%
2018/05/08	90	32.94	85	32.64	32.60	5	8,392	0.06%
2018/05/07	30	32.68	41	33.02	33.35	-11	8,430	-0.13%
2018/05/03	60	32.65	63	32.59	32.60	-3	8,685	-0.03%
2018/05/02	0	0.00	3	33.10	33.30	-3	8,690	-0.03%
2018/04/30	7	33.18	0	0.00	33.00	7	8,651	0.08%
2018/04/26	31	33.46	28	33.05	33.60	3	8,736	0.03%
2018/04/25	101	32.20	98	32.28	32.10	3	8,639	0.03%	大買/
2018/04/24	123	32.91	0	0.00	32.95	123	8,660	1.42%	大買/鉅額交易
2018/04/23	669	32.36	0	0.00	32.50	669	8,688	7.70%	大買/鉅額交易
2018/04/20	19	33.60	736	33.13	33.10	-717	8,766	-8.18%	大賣/鉅額交易
2018/04/19	0	0.00	3	32.85	33.00	-3	8,722	-0.03%
2018/04/18	2	32.30	2	32.55	32.65	0	8,774	0.00%
2018/04/13	2	31.95	43	31.72	31.90	-41	9,208	-0.45%
2018/04/12	6	30.50	2	31.10	31.10	4	9,504	0.04%
2018/04/11	52	30.53	34	30.25	30.25	18	9,729	0.18%
2018/04/10	20	31.10	0	0.00	31.15	20	10,059	0.20%
2018/04/09	0	0.00	7	31.28	31.40	-7	10,351	-0.07%
2018/04/03	100	29.54	110	29.17	29.35	-10	10,573	-0.09%	大賣/
2018/04/02	22	30.24	22	29.80	29.80	0	11,452	0.00%
2018/03/31	0	30.60	0	0.00	30.60	0	12,081	0.00%
2018/03/30	108	30.54	104	30.67	30.65	4	13,086	0.03%	大買/大賣/
2018/03/29	50	30.10	45	30.36	30.50	5	13,452	0.04%
2018/03/27	92	29.61	94	29.95	30.00	-2	13,456	-0.01%
2018/03/26	2	29.65	2	30.05	29.60	0	13,432	0.00%
2018/03/23	52	28.43	151	28.84	29.75	-99	13,414	-0.74%	大賣/
2018/03/22	50	29.63	50	30.07	29.45	0	13,356	0.00%
2018/03/20	8	29.51	3	29.73	29.90	5	13,481	0.04%
2018/03/19	10	29.85	26	29.99	29.50	-16	13,563	-0.12%
2018/03/16	95	28.97	95	29.22	29.05	0	13,527	0.00%
2018/03/15	90	28.99	90	29.19	29.40	0	13,649	0.00%
2018/03/14	13	28.85	13	29.10	29.40	0	13,650	0.00%
2018/03/13	0	0.00	5	28.90	28.80	-5	13,868	-0.04%
2018/03/09	30	28.05	21	27.95	27.95	9	14,164	0.06%
2018/03/08	0	0.00	2	28.00	28.05	-2	14,802	-0.01%
2018/03/07	5	27.90	3	28.25	27.90	2	15,475	0.01%
2018/03/06	7	28.19	11	28.25	28.35	-4	15,565	-0.03%
2018/03/05	792	28.42	7	28.42	27.90	785	15,651	5.02%	大買/鉅額交易
2018/03/02	1	29.25	25	29.46	28.90	-24	15,668	-0.15%
2018/03/01	50	28.77	806	29.67	29.70	-756	15,776	-4.79%	大賣/鉅額交易
2018/02/27	180	29.40	200	29.53	29.20	-20	15,719	-0.13%	大買/大賣/
2018/02/26	20	29.20	1	28.90	29.00	19	15,721	0.12%
2018/02/23	45	28.05	40	28.00	28.00	5	15,928	0.03%
2018/02/22	1	27.00	1	27.15	27.10	0	16,020	0.00%
2018/02/21	5	27.40	5	27.40	27.50	0	16,059	0.00%
2018/02/12	2	26.70	1	26.80	26.65	1	16,094	0.01%
2018/02/09	14	26.89	0	0.00	27.10	14	16,231	0.09%
2018/02/08	14	27.10	10	26.98	27.25	4	16,352	0.02%
2018/02/07	16	27.24	12	27.45	26.90	4	16,513	0.02%
2018/02/06	126	26.22	209	26.09	26.35	-83	16,691	-0.50%	大買/大賣/
2018/02/05	14	28.31	0	0.00	28.05	14	17,180	0.08%
2018/02/02	2	29.05	0	0.00	28.95	2	17,734	0.01%
2018/02/01	0	0.00	5	28.90	28.80	-5	17,753	-0.03%
2018/01/31	104	28.69	100	28.82	28.75	4	17,730	0.02%	大買/
2018/01/30	373	29.89	28	29.69	29.35	345	17,647	1.95%	大買/鉅額交易
2018/01/29	2	30.35	354	30.41	30.50	-352	17,715	-1.99%	大賣/鉅額交易
2018/01/26	6	29.98	12	30.00	29.80	-6	17,625	-0.03%
2018/01/25	13	29.55	1	29.70	29.55	12	17,442	0.07%
2018/01/24	22	28.95	3	29.10	29.45	19	17,377	0.11%
2018/01/23	3	29.38	21	29.32	29.10	-18	17,398	-0.10%
2018/01/22	5	28.97	21	29.18	29.70	-16	17,341	-0.09%
2018/01/19	347	29.26	57	29.58	29.15	290	17,290	1.68%	大買/鉅額交易
2018/01/18	6	29.96	2	29.93	29.80	4	17,160	0.02%
2018/01/17	0	0.00	11	30.18	30.15	-11	17,062	-0.06%
2018/01/16	59	29.92	23	29.65	29.65	36	16,881	0.21%
2018/01/15	48	30.16	2	29.80	29.90	46	16,759	0.27%
2018/01/12	159	30.50	2	30.45	30.40	157	16,553	0.95%	大買/鉅額交易
2018/01/11	108	30.70	3	30.55	30.35	105	16,355	0.64%	大買/鉅額交易
2018/01/10	0	0.00	32	31.02	31.05	-32	16,264	-0.20%
2018/01/09	43	31.48	126.2	31.45	31.60	-83.2	15,960	-0.52%	大賣/
2018/01/08	209	31.05	345	31.02	31.15	-136	15,651	-0.87%	大買/大賣/鉅額交易
2018/01/05	94	30.56	79	30.54	30.80	15	15,233	0.10%
2018/01/04	172	30.49	171	30.86	30.15	1	14,980	0.01%	大買/大賣/
2018/01/03	30	30.51	13	30.52	30.35	17	14,682	0.12%
2018/01/02	60	30.99	31	31.24	30.80	29	14,308	0.20%