國喬 (1312)-富邦-內湖券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.25
漲跌
--
漲幅
0.00%
成交量
908張
產業
上市塑膠類股▼0.68%
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	13.20	13.25	-2	2,076	-0.10%
2024/04/30	40.1	13.56	0	0.00	13.50	40.1	2,125	1.89%
2024/04/29	0	0.00	2	13.58	13.65	-2	2,121	-0.09%
2024/04/25	10	13.15	0	0.00	13.20	10	2,097	0.48%
2024/04/24	10	13.20	1	13.25	13.20	9	2,107	0.43%
2024/04/23	40	13.25	0	0.00	13.20	40	2,178	1.84%
2024/04/17	0.1	13.00	0	0.00	12.95	0.1	2,215	0.00%
2024/04/16	10	12.95	0	0.00	12.95	10	2,259	0.44%
2024/04/11	1	13.40	2	13.35	13.35	-1	2,269	-0.04%
2024/04/02	1	13.30	0	0.00	13.35	1	2,306	0.04%
2024/04/01	0	0.00	16	13.43	13.55	-16	2,324	-0.69%
2024/03/22	0	13.45	0	0.00	13.45	0	2,869	0.00%
2024/03/21	20	13.39	8	13.38	13.45	12	2,906	0.41%
2024/03/20	0.2	13.10	0	0.00	13.15	0.2	2,986	0.01%
2024/03/19	0.1	13.40	0	0.00	13.15	0.1	3,002	0.00%
2024/03/18	1.2	13.18	2	13.15	13.15	-0.9	3,035	-0.03%
2024/03/15	1	13.40	0	0.00	13.35	1	3,116	0.03%
2024/03/14	1	13.40	0	0.00	13.50	1	3,180	0.03%
2024/03/13	3.2	13.45	0	0.00	13.45	3.2	3,199	0.10%
2024/03/12	0	0.00	20	13.70	13.85	-20	3,168	-0.63%
2024/03/11	0	0.00	20	13.70	13.75	-20	3,182	-0.63%
2024/03/08	2.1	13.58	5	13.52	13.55	-2.9	3,175	-0.09%
2024/03/07	1	13.95	0	0.00	13.90	1	3,119	0.03%
2024/03/06	0	0.00	10	14.00	14.05	-10	3,090	-0.32%
2024/03/05	1	14.00	0	0.00	14.00	1	3,129	0.03%
2024/03/04	0.1	14.10	0	0.00	14.05	0.1	3,123	0.00%
2024/03/01	2	14.15	5	14.15	14.10	-3	3,153	-0.10%
2024/02/26	0.7	14.25	0	0.00	14.25	0.7	3,169	0.02%
2024/02/23	0	14.35	0	0.00	14.25	0	3,174	0.00%
2024/02/22	10	14.30	0	0.00	14.30	10	3,174	0.32%
2024/02/21	0	0.00	0.4	14.55	14.35	-0.4	3,160	-0.01%
2024/02/20	0	0.00	1	14.55	14.50	-1	3,151	-0.03%
2024/02/19	23	14.72	1	14.65	14.70	22	3,164	0.70%
2024/02/16	0	14.45	0	0.00	14.45	0	3,162	0.00%
2024/02/15	4	14.13	1	14.20	14.25	3	3,136	0.10%
2024/02/05	4.1	14.20	0	0.00	14.25	4.1	3,121	0.13%
2024/02/01	1.1	14.55	4	14.50	14.55	-2.9	3,102	-0.09%
2024/01/31	2	14.45	0	0.00	14.40	2	3,075	0.07%
2024/01/30	2	14.45	14	14.65	14.50	-12	3,067	-0.39%
2024/01/29	0	0.00	8	14.78	14.75	-8	3,046	-0.26%
2024/01/26	0	0.00	9	14.47	14.50	-9	3,020	-0.30%
2024/01/25	0	0.00	5	14.40	14.40	-5	2,991	-0.17%
2024/01/24	0	0.00	9	14.40	14.35	-9	2,969	-0.30%
2024/01/23	0	0.00	6	14.32	14.25	-6	2,954	-0.20%
2024/01/22	3	14.10	9	14.17	14.15	-6	2,937	-0.20%
2024/01/19	0	0.00	5	14.15	14.10	-5	2,918	-0.17%
2024/01/18	1	14.05	0	0.00	14.05	1	2,900	0.03%
2024/01/17	5	14.08	0	0.00	14.05	5	2,888	0.17%
2024/01/16	20.2	14.35	0	0.00	14.30	20.2	2,815	0.72%
2024/01/15	1	14.65	4	14.68	14.60	-3	2,751	-0.11%
2024/01/11	2	14.60	0	0.00	14.60	2	2,752	0.07%
2024/01/09	0.1	15.00	0	0.00	14.95	0.1	2,644	0.00%
2024/01/08	2	15.25	11.7	15.20	15.15	-9.7	2,607	-0.37%
2024/01/04	1.1	15.10	0	0.00	15.05	1.1	2,550	0.04%
2024/01/03	0	15.25	13	15.19	15.15	-13	2,545	-0.51%
2024/01/02	0.5	15.20	11	15.24	15.15	-10.5	2,515	-0.42%
2023/12/29	2	15.20	11	15.16	15.20	-9	2,498	-0.36%
2023/12/28	0.2	15.10	9	15.10	15.10	-8.8	2,454	-0.36%
2023/12/27	0.2	15.18	13	15.13	15.10	-12.8	2,422	-0.53%
2023/12/26	2.1	15.29	5	15.20	15.10	-2.9	2,395	-0.12%
2023/12/25	15.1	14.85	11	14.88	14.85	4.1	2,213	0.18%
2023/12/22	0.1	15.15	0	0.00	15.05	0.1	1,962	0.00%
2023/12/21	2	15.30	1	15.35	15.30	1	1,937	0.05%
2023/12/20	2	15.00	0	0.00	15.05	2	1,865	0.11%
2023/12/19	2.1	15.00	0	0.00	14.90	2.1	1,841	0.11%
2023/12/15	3	15.28	6.7	15.31	15.25	-3.7	1,714	-0.21%
2023/12/12	1	15.15	0	0.00	15.45	1	1,536	0.07%
2023/12/11	1.1	15.26	0	0.00	15.20	1.1	1,441	0.07%
2023/12/07	8	15.70	0	0.00	15.70	8	1,337	0.60%
2023/12/06	1	16.00	0	0.00	15.95	1	1,305	0.08%
2023/12/05	0	0.00	2	15.95	16.00	-2	1,296	-0.15%
2023/12/04	2	16.00	4	16.00	16.00	-2	1,276	-0.16%
2023/12/01	0.1	16.10	0	0.00	15.95	0.1	1,251	0.01%
2023/11/24	0	0.00	10	16.45	16.75	-10	1,085	-0.92%
2023/11/22	0	0.00	0	16.50	16.45	0	1,038	0.00%
2023/11/21	0	16.55	0	0.00	16.55	0	1,030	0.00%
2023/11/17	0	16.35	0	0.00	16.35	0	1,025	0.00%
2023/11/10	2.1	15.83	0	0.00	15.80	2.1	1,096	0.19%
2023/11/07	0.1	16.15	0	0.00	16.05	0.1	1,262	0.01%
2023/11/06	18	16.05	0	0.00	16.15	18	1,275	1.41%
2023/11/03	0.1	16.10	0	0.00	16.05	0.1	1,278	0.01%
2023/11/01	0	0.00	6	15.75	15.70	-6	1,295	-0.46%
2023/10/30	0.1	16.00	0	0.00	15.85	0.1	1,372	0.01%
2023/10/26	0	0.00	6	15.85	15.90	-6	1,430	-0.42%
2023/10/20	10	15.90	0	0.00	15.90	10	1,472	0.68%
2023/10/16	5	16.55	0	0.00	16.60	5	1,524	0.33%
2023/10/13	0.1	16.60	0	0.00	16.50	0.1	1,559	0.00%
2023/10/12	4.1	16.35	0	0.00	16.55	4.1	1,580	0.26%
2023/10/11	0.1	16.45	0	0.00	16.20	0.1	1,587	0.00%
2023/10/06	0.1	16.60	0	0.00	16.50	0.1	1,593	0.00%
2023/10/05	2	16.40	0	0.00	16.35	2	1,635	0.12%
2023/10/03	1	16.50	0	0.00	16.50	1	1,647	0.06%
2023/09/26	0	0.00	1	16.90	16.75	-1	1,741	-0.06%
2023/09/25	0	0.00	2	17.00	17.00	-2	1,740	-0.11%
2023/09/22	0	0.00	1	17.15	17.15	-1	1,755	-0.06%
2023/09/20	3	17.45	0	0.00	17.25	3	1,753	0.17%
2023/09/15	3	17.40	0	0.00	17.25	3	1,753	0.17%
2023/09/14	7	17.47	0	0.00	17.40	7	1,754	0.40%
2023/09/13	0	0.00	3	17.48	17.55	-3	1,748	-0.17%
2023/09/11	2	17.40	0	0.00	17.10	2	1,733	0.12%
2023/09/05	0.1	17.35	3	17.28	17.20	-2.9	1,737	-0.17%
2023/09/04	0	0.00	2	17.13	17.20	-2	1,737	-0.12%
2023/08/31	0.2	16.88	0	0.00	16.80	0.2	1,719	0.01%
2023/08/30	1	16.85	0	0.00	16.90	1	1,751	0.06%
2023/08/29	5	16.65	0	0.00	16.80	5	1,769	0.28%
2023/08/24	1	16.40	0	0.00	16.50	1	1,825	0.05%
2023/08/22	0	16.55	0	0.00	16.35	0	1,834	0.00%
2023/08/21	0.2	16.80	0	0.00	16.60	0.2	1,824	0.01%
2023/08/18	0	0.00	1	16.85	16.85	-1	1,825	-0.05%
2023/08/17	1	16.20	4	16.55	16.70	-3	1,817	-0.17%
2023/08/16	10	16.60	0	0.00	16.50	10	1,787	0.56%
2023/08/15	3.3	17.12	0	0.00	16.95	3.3	1,758	0.19%
2023/08/14	14.1	17.31	1	17.95	17.25	13.1	1,706	0.77%
2023/08/11	1	18.75	9	18.67	18.65	-8	1,621	-0.49%
2023/08/08	0.1	18.80	0	0.00	18.75	0.1	1,674	0.01%
2023/08/07	0	18.75	1	18.80	18.80	-1	1,697	-0.06%
2023/08/02	2	18.80	2	19.00	18.70	0	1,718	0.00%
2023/07/28	2	18.30	0	0.00	18.30	2	1,654	0.12%
2023/07/27	0	0.00	1	18.20	18.20	-1	1,677	-0.06%
2023/07/24	11	18.10	0	0.00	18.15	11	1,735	0.63%
2023/07/20	1	18.25	0	0.00	18.40	1	1,826	0.05%
2023/07/19	10	18.35	0	0.00	18.10	10	1,996	0.50%
2023/07/18	1	18.45	0	0.00	18.45	1	1,973	0.05%
2023/07/17	1	18.40	0	0.00	18.40	1	1,962	0.05%
2023/07/13	20	18.15	0	0.00	18.20	20	2,108	0.95%
2023/07/12	1	18.20	0	0.00	18.25	1	2,130	0.05%
2023/07/05	2	19.10	1	19.15	19.10	1	2,313	0.04%
2023/06/27	1	19.20	0	0.00	19.25	1	2,458	0.04%
2023/06/26	0	0.00	3	19.15	19.30	-3	2,504	-0.12%
2023/06/21	1	19.20	0	0.00	19.25	1	2,533	0.04%
2023/06/20	2	19.30	2	19.25	19.20	0	2,544	0.00%
2023/06/16	3	19.30	0	0.00	19.45	3	2,543	0.12%
2023/06/13	1	19.20	0	0.00	19.20	1	2,599	0.04%
2023/06/09	0	0.00	2	19.50	19.45	-2	2,629	-0.08%
2023/06/08	0	0.00	2	19.55	19.60	-2	2,650	-0.08%
2023/06/01	4	19.05	0	0.00	19.15	4	2,690	0.15%
2023/05/29	3	19.05	0	0.00	19.00	3	2,667	0.11%
2023/05/26	1	18.95	0	0.00	18.95	1	2,681	0.04%
2023/05/25	2	19.30	0	0.00	19.10	2	2,697	0.07%
2023/05/19	20	19.00	0	0.00	19.00	20	2,708	0.74%
2023/05/18	0	0.00	3	19.15	19.20	-3	2,706	-0.11%
2023/05/04	5	19.70	0	0.00	19.70	5	2,852	0.18%
2023/04/25	0	0.00	7	20.76	20.30	-7	2,926	-0.24%
2023/04/24	5	21.00	2	20.90	20.80	3	2,921	0.10%
2023/04/21	0	0.00	3	20.35	20.25	-3	2,765	-0.11%
2023/04/20	1	20.20	2	20.38	20.25	-1	2,771	-0.04%
2023/04/19	6	20.19	0	0.00	20.20	6	2,771	0.22%
2023/04/18	1	20.60	9	20.60	20.55	-8	2,732	-0.29%
2023/04/13	1	20.75	20	20.95	20.75	-19	2,655	-0.72%
2023/04/12	0	0.00	1	20.65	20.60	-1	2,543	-0.04%
2023/04/07	0	0.00	0	20.15	20.20	0	2,507	0.00%
2023/04/06	7	20.60	6	20.15	20.15	1	2,542	0.04%
2023/03/28	1	19.80	0	0.00	19.80	1	2,687	0.04%
2023/03/21	2	19.43	0	0.00	19.40	2	2,841	0.07%
2023/02/22	0	0.00	0.8	19.70	19.85	-0.8	4,664	-0.02%
2023/02/20	0.3	20.05	0	0.00	19.95	0.3	4,724	0.01%
2023/02/17	0	0.00	2	19.75	19.85	-2	4,755	-0.04%
2023/02/16	1	19.70	0	0.00	19.65	1	4,872	0.02%
2023/02/10	5	19.35	1	19.55	19.30	4	5,003	0.08%
2023/02/08	5	19.60	0	0.00	19.60	5	4,977	0.10%
2023/02/01	42	20.05	0	0.00	20.10	42	4,806	0.87%
2023/01/31	0	0.00	1	20.10	20.05	-1	4,794	-0.02%
2023/01/30	0	0.00	3	19.80	19.80	-3	4,739	-0.06%
2023/01/17	0	19.80	0	0.00	19.85	0	4,691	0.00%
2023/01/11	0	0.00	2	19.40	19.35	-2	4,543	-0.04%
2023/01/09	0.5	19.45	0	0.00	19.35	0.5	4,516	0.01%
2023/01/04	0	0.00	1	19.30	19.30	-1	4,480	-0.02%
2022/12/28	0	0.00	1	19.00	18.85	-1	4,417	-0.02%
2022/12/22	0	0.00	1	18.60	18.75	-1	4,346	-0.02%
2022/12/21	1	18.20	0	0.00	18.15	1	4,338	0.02%
2022/12/08	0	0.00	1	18.80	18.85	-1	3,862	-0.03%
2022/12/06	2	19.45	0	0.00	19.20	2	3,753	0.05%
2022/12/05	0	0.00	1	20.15	20.20	-1	3,604	-0.03%
2022/12/02	2	20.45	3	20.33	20.30	-1	3,560	-0.03%
2022/12/01	1	21.05	2	20.95	20.70	-1	3,402	-0.03%
2022/11/30	7	19.69	35	20.69	20.80	-28	2,936	-0.95%
2022/11/29	6	18.79	5	18.95	18.95	1	2,586	0.04%
2022/11/28	1	18.85	0	0.00	18.80	1	2,511	0.04%
2022/11/25	0	0.00	1	18.40	18.30	-1	2,377	-0.04%
2022/11/23	1	17.50	0	0.00	17.50	1	2,259	0.04%
2022/11/18	0	0.00	2	17.60	17.50	-2	2,287	-0.09%
2022/11/16	0	0.00	4	17.35	17.35	-4	2,368	-0.17%
2022/11/14	20	17.40	20	17.73	17.80	0	2,318	0.00%
2022/11/09	0	0.00	1	18.15	18.50	-1	2,248	-0.04%
2022/11/07	0	0.00	2.1	18.10	18.05	-2.1	2,362	-0.09%
2022/11/04	0	0.00	1	17.85	17.95	-1	2,357	-0.04%
2022/11/02	0	0.00	4	17.61	17.70	-4	2,371	-0.17%
2022/11/01	0	0.00	0.1	17.50	17.70	-0.1	2,373	0.00%
2022/10/31	2	17.40	0	0.00	17.40	2	2,386	0.08%
2022/10/26	0	0.00	23	17.13	17.25	-23	2,450	-0.94%
2022/10/25	0	0.00	0.5	17.05	17.05	-0.5	2,449	-0.02%
2022/10/24	0	0.00	0.5	17.20	17.10	-0.5	2,451	-0.02%
2022/10/18	2	17.45	5	17.20	17.45	-3	2,447	-0.12%
2022/10/12	0	0.00	0.3	17.45	17.40	-0.3	2,495	-0.01%
2022/10/07	0	0.00	8	17.95	18.00	-8	2,567	-0.31%
2022/09/29	10	17.10	0	0.00	17.10	10	3,278	0.31%
2022/09/28	2	16.93	0	0.00	16.60	2	3,317	0.06%
2022/09/19	0	0.00	4	18.68	18.65	-4	3,384	-0.12%
2022/09/15	0	0.00	2	18.80	18.80	-2	3,416	-0.06%
2022/09/07	3	17.97	0	0.00	17.95	3	3,661	0.08%
2022/09/06	0.5	18.50	0	0.00	18.30	0.5	3,673	0.01%
2022/09/05	0	0.00	1	18.55	18.35	-1	3,674	-0.03%
2022/08/31	0.3	18.90	0	0.00	18.80	0.3	3,658	0.01%
2022/08/30	0	0.00	2	18.80	18.75	-2	3,674	-0.05%
2022/08/23	0	0.00	0	18.90	18.90	0	3,674	0.00%
2022/08/22	0	0.00	5	18.90	18.90	-5	3,717	-0.13%
2022/08/19	0.5	18.75	10	18.70	18.90	-9.5	3,723	-0.26%
2022/08/18	4	18.70	0	0.00	18.70	4	3,735	0.11%
2022/08/17	1	18.75	0	0.00	18.70	1	3,748	0.03%
2022/08/16	10	18.94	0	0.00	18.85	10	3,712	0.27%
2022/08/15	27	19.17	0	0.00	19.20	27	3,655	0.74%
2022/08/12	10.5	19.40	0	0.00	19.25	10.5	3,634	0.29%
2022/08/11	1	19.80	25	19.72	19.85	-24	3,577	-0.67%
2022/08/04	3	19.17	0	0.00	19.25	3	3,773	0.08%
2022/08/02	4.2	19.66	2	19.70	19.60	2.2	3,817	0.06%
2022/07/29	2	19.83	0	0.00	19.80	2	3,966	0.05%
2022/07/27	2	19.58	0	0.00	19.65	2	4,036	0.05%
2022/07/22	1	19.35	0	0.00	19.35	1	4,178	0.02%
2022/07/20	0	0.00	1	19.55	19.35	-1	4,312	-0.02%
2022/07/18	3	18.92	0	0.00	18.90	3	4,350	0.07%
2022/07/14	1	18.80	5	19.15	19.20	-4	4,323	-0.09%
2022/07/13	2	20.75	2	21.00	20.60	0	4,147	0.00%
2022/07/12	7	20.47	6	20.45	20.35	1	3,987	0.03%
2022/07/07	0	0.00	1	21.60	21.55	-1	3,848	-0.03%
2022/07/01	1	21.80	0	0.00	21.95	1	3,924	0.03%
2022/06/28	0	0.00	0.1	23.30	23.30	-0.1	4,190	0.00%
2022/06/24	0	0.00	9	22.67	22.75	-9	4,487	-0.20%
2022/06/22	2	22.55	0	0.00	22.25	2	4,511	0.04%
2022/06/17	2	23.60	0	0.00	23.60	2	4,361	0.05%
2022/06/16	0	0.00	6	24.10	23.85	-6	4,373	-0.14%
2022/06/15	0	0.00	30	24.30	24.20	-30	4,381	-0.68%
2022/06/14	1	23.95	6	23.96	23.95	-5	4,404	-0.11%
2022/06/10	0	0.00	12	24.70	24.60	-12	4,429	-0.27%
2022/06/08	1	24.60	0	0.00	24.60	1	4,538	0.02%
2022/06/06	1.1	24.60	0	0.00	24.55	1.1	4,808	0.02%
2022/05/30	0	0.00	8	24.35	24.30	-8	5,269	-0.15%
2022/05/26	5	24.00	0	0.00	23.95	5	5,504	0.09%
2022/05/23	0	0.00	0.1	24.20	24.15	-0.1	5,624	0.00%
2022/05/19	7	23.85	0	0.00	24.15	7	5,774	0.12%
2022/05/18	1	24.50	0	0.00	24.55	1	5,777	0.02%
2022/05/16	2	23.95	0	0.00	23.95	2	5,853	0.03%
2022/05/12	1	23.50	4	23.95	23.45	-3	6,070	-0.05%
2022/05/11	0	0.00	3	24.15	24.20	-3	6,223	-0.05%
2022/05/10	3	24.17	0	0.00	24.25	3	6,404	0.05%
2022/05/09	3	24.80	20	25.12	24.60	-17	6,485	-0.26%
2022/05/06	20	25.55	0	0.00	25.55	20	6,541	0.31%
2022/05/03	1	25.70	0	0.00	25.65	1	6,694	0.01%
2022/04/29	1	25.95	0	0.00	26.05	1	6,777	0.01%
2022/04/27	4	25.20	0	0.00	25.05	4	6,853	0.06%
2022/04/26	4	25.88	0	0.00	26.00	4	6,861	0.06%
2022/04/25	1	25.95	0	0.00	25.95	1	6,865	0.01%
2022/04/22	0	0.00	1	26.45	26.50	-1	6,816	-0.01%
2022/04/21	4	26.41	26	26.37	26.50	-22	6,834	-0.32%
2022/04/20	5	26.20	1	26.30	26.30	4	6,875	0.06%
2022/04/18	2	26.03	0	0.00	26.05	2	7,130	0.03%
2022/04/15	6	26.41	0	0.00	26.40	6	7,184	0.08%
2022/04/14	0	0.00	2	26.55	26.55	-2	7,364	-0.03%
2022/04/13	0	0.00	3	26.20	26.30	-3	7,342	-0.04%
2022/04/12	8	25.95	0	0.00	26.15	8	7,389	0.11%
2022/04/11	9	26.21	0	0.00	26.15	9	7,410	0.12%
2022/04/08	13	26.45	3	26.48	26.60	10	7,422	0.13%
2022/04/07	5	26.43	2	26.50	26.25	3	7,512	0.04%
2022/04/06	9	26.65	0	0.00	26.75	9	7,510	0.12%
2022/04/01	3	26.92	5	26.96	27.00	-2	7,483	-0.03%
2022/03/31	16	27.50	21	27.40	27.30	-5	7,388	-0.07%
2022/03/30	9	27.93	34	27.94	27.85	-25	7,366	-0.34%
2022/03/28	11	26.80	0	0.00	26.80	11	7,062	0.16%
2022/03/24	4	26.95	4	27.01	26.95	0	7,056	0.00%
2022/03/23	11	27.10	1	27.20	27.15	10	7,109	0.14%
2022/03/22	20	27.00	0	0.00	27.15	20	7,152	0.28%
2022/03/21	6	26.91	1	27.00	27.00	5	7,239	0.07%
2022/03/18	3.2	26.70	0	0.00	26.55	3.2	7,296	0.04%
2022/03/17	2	26.60	0	0.00	26.75	2	7,342	0.03%
2022/03/16	1	26.40	1	26.25	26.30	0	7,413	0.00%
2022/03/14	23.2	26.39	1	26.60	26.80	22.2	7,632	0.29%
2022/03/10	5	26.42	3	26.50	26.50	2	7,763	0.03%
2022/03/09	1	26.30	11	26.25	26.10	-10	7,810	-0.13%
2022/03/08	4	26.83	3	26.70	26.70	1	7,737	0.01%
2022/03/07	7	28.09	1	27.75	27.75	6	7,794	0.08%
2022/03/04	3	28.77	36	28.73	28.65	-33	8,034	-0.41%
2022/03/03	4.4	28.99	10	28.94	28.95	-5.6	8,350	-0.07%
2022/03/02	3	28.83	5	28.82	28.85	-2	9,203	-0.02%
2022/02/25	0	0.00	4	28.08	28.40	-4	10,084	-0.04%
2022/02/24	0.4	28.45	0	0.00	27.80	0.4	10,113	0.00%
2022/02/23	0	0.00	4	28.35	28.45	-4	10,078	-0.04%
2022/02/22	9	28.80	4	28.38	28.35	5	10,231	0.05%
2022/02/21	1	28.70	3	28.73	28.70	-2	10,260	-0.02%
2022/02/18	0	0.00	3	28.52	28.55	-3	10,295	-0.03%
2022/02/17	0	0.00	5	28.40	28.35	-5	10,442	-0.05%
2022/02/16	0	0.00	2	28.28	28.25	-2	10,722	-0.02%
2022/02/15	1	28.30	0	0.00	28.35	1	11,238	0.01%
2022/02/14	14	28.70	2	28.43	28.30	12	11,335	0.11%
2022/02/11	14.5	28.95	16	29.09	29.00	-1.5	11,247	-0.01%
2022/02/10	2	28.75	12	28.84	28.80	-10	11,082	-0.09%
2022/02/09	10	28.45	7	28.41	28.50	3	10,962	0.03%
2022/02/08	0	0.00	3	28.30	28.25	-3	10,899	-0.03%
2022/02/07	0	0.00	6	27.21	27.80	-6	10,850	-0.06%
2022/01/26	1	26.60	5	26.70	26.60	-4	10,807	-0.04%
2022/01/24	3	26.98	0	0.00	27.00	3	10,773	0.03%
2022/01/21	9	27.79	2	27.50	27.50	7	10,718	0.07%
2022/01/20	1	27.55	0	0.00	27.85	1	10,619	0.01%
2022/01/19	5	27.88	1	27.70	27.60	4	10,619	0.04%
2022/01/18	5	28.07	0	0.00	27.80	5	10,534	0.05%
2022/01/17	3	27.83	0	0.00	28.05	3	10,569	0.03%
2022/01/13	11	27.87	1	28.10	28.05	10	10,691	0.09%
2022/01/12	5	27.65	0	0.00	27.75	5	10,724	0.05%
2022/01/11	16	27.62	0	0.00	27.65	16	10,735	0.15%
2022/01/10	6	28.02	8	28.05	28.05	-2	10,654	-0.02%
2022/01/07	4	28.46	0	0.00	28.25	4	10,611	0.04%
2022/01/06	6	28.05	1	28.10	28.10	5	10,514	0.05%
2022/01/05	1	28.15	0	28.20	28.10	1	10,537	0.01%
2022/01/03	0	0.00	2	28.40	28.40	-2	10,591	-0.02%
2021/12/30	2	28.88	10	29.00	28.70	-8	10,636	-0.08%
2021/12/29	0	0.00	12	28.80	28.85	-12	10,723	-0.11%
2021/12/28	0	0.00	2	28.65	28.65	-2	10,792	-0.02%
2021/12/27	0	0.00	5	28.54	28.50	-5	11,099	-0.05%
2021/12/24	1	28.45	4	28.46	28.40	-3	11,428	-0.03%
2021/12/22	2	28.30	1	28.20	28.20	1	12,365	0.01%
2021/12/21	18	28.24	10	28.25	28.20	8	12,689	0.06%
2021/12/20	1	28.20	3	28.25	28.10	-2	13,086	-0.02%
2021/12/17	0	0.00	2	28.15	28.30	-2	13,159	-0.02%
2021/12/16	17	27.91	0	0.00	27.90	17	13,171	0.13%
2021/12/15	17	28.02	0	0.00	27.95	17	13,213	0.13%
2021/12/14	8	28.19	2	28.13	28.10	6	13,455	0.04%
2021/12/13	2	28.18	5	28.19	28.15	-3	13,645	-0.02%
2021/12/10	6.1	28.23	7	28.29	28.20	-1	13,719	-0.01%
2021/12/09	3	28.55	0	0.00	28.45	3	13,672	0.02%
2021/12/08	3	28.83	0	0.00	28.55	3	13,661	0.02%
2021/12/07	1	28.55	1	28.50	28.75	0	13,548	0.00%
2021/12/06	19	28.44	3	28.50	28.35	16	13,459	0.12%
2021/12/03	1	28.55	0	0.00	28.50	1	13,445	0.01%
2021/12/02	3	28.48	2	28.53	28.40	1	13,374	0.01%
2021/12/01	0	0.00	4	28.60	28.70	-4	13,300	-0.03%
2021/11/30	11	28.74	8	28.88	28.75	3	13,134	0.02%
2021/11/29	10	28.55	0	0.00	28.70	10	12,856	0.08%
2021/11/26	24.5	29.92	10	29.86	29.80	14.5	12,642	0.11%
2021/11/25	5	29.90	174	30.01	29.75	-169	11,857	-1.43%	大賣/鉅額交易
2021/11/24	0.1	28.50	39	29.11	29.20	-38.9	11,104	-0.35%
2021/11/23	1	28.15	0	0.00	28.15	1	10,814	0.01%
2021/11/22	1	28.35	1	28.50	28.30	0	10,788	0.00%
2021/11/19	1.2	28.81	4	28.85	28.50	-2.8	10,778	-0.03%
2021/11/18	13	28.27	0	0.00	28.70	13	10,714	0.12%
2021/11/17	9	28.19	0	0.00	28.15	9	10,699	0.08%
2021/11/16	31	28.54	1	28.60	28.45	30	10,782	0.28%
2021/11/15	63	29.29	8	29.20	28.80	55	10,695	0.51%
2021/11/12	142	29.38	14	29.61	29.55	128	10,498	1.22%	大買/鉅額交易
2021/11/11	20	27.55	3	27.50	27.50	17	10,105	0.17%
2021/11/05	0	0.00	2	27.25	27.55	-2	10,861	-0.02%
2021/11/04	5	27.08	0	0.00	27.10	5	10,873	0.05%
2021/11/03	0	0.00	1	27.50	27.50	-1	10,892	-0.01%
2021/11/01	0	0.00	4	27.10	27.05	-4	11,256	-0.04%
2021/10/27	0	0.00	5	26.60	26.55	-5	11,359	-0.04%
2021/10/26	1	26.85	0	0.00	26.80	1	11,391	0.01%
2021/10/22	11	26.51	5	26.65	26.35	6	11,536	0.05%
2021/10/20	7	27.35	0	0.00	26.90	7	11,630	0.06%
2021/10/19	4	27.25	2	27.15	27.30	2	11,719	0.02%
2021/10/18	16	27.72	0	0.00	27.35	16	11,753	0.14%
2021/10/15	0	0.00	4	27.25	27.20	-4	11,849	-0.03%
2021/10/14	2	26.85	20	26.65	26.95	-18	12,027	-0.15%
2021/10/13	1	27.20	0	0.00	27.15	1	12,000	0.01%
2021/10/12	0	0.00	1	27.65	27.75	-1	12,108	-0.01%
2021/10/08	0	0.00	17	28.48	28.10	-17	12,156	-0.14%
2021/10/06	1	28.45	4	28.19	28.10	-3	12,730	-0.02%
2021/10/05	2.1	27.08	1	27.50	27.60	1.1	12,779	0.01%
2021/10/04	6	28.14	9	27.04	26.85	-3	12,812	-0.02%
2021/10/01	3	28.22	0	0.00	28.10	3	12,723	0.02%
2021/09/30	7	29.16	4	29.38	28.95	3	12,932	0.02%
2021/09/29	27	30.88	12	30.26	29.80	15	13,036	0.12%
2021/09/28	7	30.45	2	30.65	31.00	5	13,169	0.04%
2021/09/27	0	0.00	29	30.26	30.35	-29	16,563	-0.18%
2021/09/24	0	0.00	1	29.25	29.25	-1	18,467	-0.01%
2021/09/23	0	0.00	1	29.20	29.15	-1	18,717	-0.01%
2021/09/22	4	28.45	0	0.00	28.65	4	18,974	0.02%
2021/09/17	3	29.08	4	29.24	29.10	-1	19,124	-0.01%
2021/09/16	4	29.85	16	29.66	29.90	-12	18,943	-0.06%
2021/09/15	2	29.70	0	0.00	28.80	2	18,890	0.01%
2021/09/14	0	29.18	1	29.05	29.15	-1	19,005	-0.01%
2021/09/13	0	0.00	2	29.40	29.40	-2	19,224	-0.01%
2021/09/08	2	28.30	2.1	28.31	28.45	-0.1	19,913	0.00%
2021/09/07	2	28.70	1	28.95	28.85	1	20,858	0.00%
2021/09/06	4	28.53	1	28.70	28.50	3	21,221	0.01%
2021/09/03	1	29.35	0	29.55	29.25	1	21,757	0.00%
2021/09/02	5	29.74	0	0.00	29.45	5	22,413	0.02%
2021/09/01	0	0.00	2	30.33	30.10	-2	22,929	-0.01%
2021/08/31	1	30.35	2	30.15	30.45	-1	23,466	0.00%
2021/08/30	3	29.60	0	0.00	29.50	3	24,389	0.01%
2021/08/27	0	0.00	3	29.50	29.50	-3	24,911	-0.01%
2021/08/23	3	28.30	0	0.00	28.45	3	26,948	0.01%
2021/08/20	1	28.30	0	0.00	28.10	1	27,069	0.00%
2021/08/19	11	29.09	0	0.00	29.00	11	27,083	0.04%
2021/08/17	12	29.49	0	0.00	29.20	12	27,885	0.04%
2021/08/16	2	30.00	0	0.00	29.90	2	27,993	0.01%
2021/08/13	3	31.35	0	0.00	31.20	3	28,018	0.01%
2021/08/12	2	30.30	24	31.14	31.30	-22	28,173	-0.08%
2021/08/11	8	30.93	3	31.15	30.00	5	28,360	0.02%
2021/08/10	0	0.00	1	30.70	30.70	-1	28,688	0.00%
2021/08/09	1	30.70	2.3	30.57	30.70	-1.3	29,084	0.00%
2021/08/06	0.1	31.00	1	31.00	30.95	-1	29,674	0.00%
2021/08/05	2.1	31.03	17	30.98	30.90	-14.9	29,798	-0.05%
2021/08/04	0	0.00	2	30.30	30.30	-2	30,190	-0.01%
2021/08/03	10.3	29.61	2	29.60	29.60	8.3	30,703	0.03%
2021/07/30	2	29.10	0	0.00	29.15	2	31,833	0.01%
2021/07/28	0	0.00	1	29.00	28.90	-1	32,510	0.00%
2021/07/27	10	29.35	2	29.25	29.25	8	33,073	0.02%
2021/07/26	7	29.99	1	30.10	29.75	6	33,683	0.02%
2021/07/21	11	29.71	14	29.74	29.30	-3	34,896	-0.01%
2021/07/20	9	30.46	13	30.08	30.05	-4	35,053	-0.01%
2021/07/19	1	31.20	0	0.00	31.40	1	35,307	0.00%
2021/07/16	1	31.40	0	0.00	31.30	1	36,742	0.00%
2021/07/15	3	30.75	2	30.90	31.15	1	37,062	0.00%
2021/07/14	8	29.63	4	29.78	30.05	4	37,787	0.01%
2021/07/13	42.1	30.45	4	30.46	30.15	38.1	38,665	0.10%
2021/07/12	18	31.65	2.4	31.82	31.45	15.6	38,720	0.04%
2021/07/09	8	32.06	8	32.07	31.80	0	39,020	0.00%
2021/07/08	19	31.87	19	31.91	32.10	0	39,246	0.00%
2021/07/07	24.1	31.92	4.2	32.31	31.80	19.9	39,497	0.05%
2021/07/06	10	33.08	17	33.25	33.35	-7	39,662	-0.02%
2021/07/05	17.2	32.46	21	32.45	32.75	-3.9	39,482	-0.01%
2021/07/02	300	34.55	242	34.73	32.00	58	39,015	0.15%	大買/大賣/
2021/07/01	69	32.17	71	32.58	32.90	-2	35,475	-0.01%
2021/06/30	22	29.74	20	29.60	29.95	2	33,491	0.01%
2021/06/29	5	29.62	0	0.00	29.30	5	33,314	0.02%
2021/06/28	2	29.50	4	29.36	29.70	-2	33,309	-0.01%
2021/06/25	1	29.10	0	0.00	29.05	1	33,238	0.00%
2021/06/24	0	0.00	3	29.00	29.15	-3	33,558	-0.01%
2021/06/23	5	28.68	21	28.68	28.75	-16	34,034	-0.05%
2021/06/22	0	0.00	6	29.03	29.00	-6	34,354	-0.02%
2021/06/21	17	28.31	38	28.51	28.50	-21	34,152	-0.06%
2021/06/18	21.4	29.22	3	29.60	29.10	18.4	33,904	0.05%
2021/06/17	9	29.15	15	29.12	29.55	-6	33,817	-0.02%
2021/06/16	9	29.43	19	30.53	29.05	-10	33,732	-0.03%
2021/06/15	4	30.06	36	30.24	30.10	-32	32,787	-0.10%
2021/06/11	38	29.92	16	30.21	30.00	22	32,499	0.07%
2021/06/09	38	30.31	22	29.93	30.05	16	31,523	0.05%
2021/06/08	26	30.28	9	30.05	29.80	17	31,112	0.05%
2021/06/07	14	29.57	24	29.74	29.80	-10	30,592	-0.03%
2021/06/04	16	28.79	6	28.60	28.60	10	29,651	0.03%
2021/06/03	7	28.36	3	28.40	28.50	4	29,516	0.01%
2021/06/02	2	28.05	8	28.04	27.60	-6	29,646	-0.02%
2021/06/01	2	26.90	2	27.03	27.00	0	28,925	0.00%
2021/05/31	31	27.16	13	27.09	26.80	18	28,924	0.06%
2021/05/28	2	26.40	0	0.00	26.20	2	28,562	0.01%
2021/05/27	1	25.90	3	25.90	25.75	-2	28,446	-0.01%
2021/05/26	1	26.10	3	25.97	26.05	-2	28,348	-0.01%
2021/05/25	9	26.28	6	26.03	25.90	3	28,179	0.01%
2021/05/24	8	25.10	3	25.27	25.15	5	27,684	0.02%
2021/05/21	1	24.80	0	0.00	24.80	1	27,756	0.00%
2021/05/20	3	24.72	8	24.59	24.00	-5	27,565	-0.02%
2021/05/19	2	24.25	1	24.70	24.45	1	27,252	0.00%
2021/05/18	16	24.55	8	24.83	24.85	8	26,955	0.03%
2021/05/17	7	24.57	5	24.31	24.05	2	26,378	0.01%
2021/05/14	5	26.99	11	27.23	26.70	-6	25,940	-0.02%
2021/05/13	7	25.29	5	25.09	25.00	2	25,311	0.01%
2021/05/12	2	27.63	8	25.99	25.70	-6	25,069	-0.02%
2021/05/11	23	29.09	16	28.95	28.00	7	24,485	0.03%
2021/05/10	16	29.03	12	28.58	28.90	4	23,939	0.02%
2021/05/07	37	29.35	19	29.23	29.05	18	23,292	0.08%
2021/05/06	26	31.88	8	32.21	32.25	18	22,826	0.08%
2021/05/05	7	31.69	32	31.17	31.30	-25	22,518	-0.11%
2021/05/04	12	31.46	78	30.64	30.20	-66	22,164	-0.30%
2021/05/03	13	33.33	21	33.28	32.65	-8	21,499	-0.04%
2021/04/29	21	33.42	13	32.98	33.50	8	20,888	0.04%
2021/04/28	6	32.57	5	32.33	32.50	1	20,155	0.00%
2021/04/27	14	32.25	24	32.06	32.60	-10	20,086	-0.05%
2021/04/26	4	31.68	36	31.74	32.10	-32	19,617	-0.16%
2021/04/23	1	31.00	113.2	31.13	31.30	-112.2	19,396	-0.58%	大賣/鉅額交易
2021/04/22	170	32.59	102	32.42	31.75	68	19,134	0.36%	大買/大賣/
2021/04/21	37	31.49	25	31.38	31.40	12	17,793	0.07%
2021/04/20	107.2	31.69	22	30.97	31.85	85.2	17,379	0.49%	大買/
2021/04/19	83	31.42	76	31.98	32.65	7	16,683	0.04%
2021/04/16	6	29.39	21	29.77	29.70	-15	15,557	-0.10%
2021/04/15	22	29.17	46	28.76	29.15	-24	15,203	-0.16%
2021/04/14	12	27.91	27	28.00	27.90	-15	14,958	-0.10%
2021/04/13	48	29.17	26	28.68	28.20	22	14,843	0.15%
2021/04/12	27	29.40	6	29.28	29.60	21	14,702	0.14%
2021/04/09	7	28.14	10	28.08	28.45	-3	14,253	-0.02%
2021/04/08	64	27.93	2	27.93	28.00	62	14,186	0.44%
2021/04/07	0	0.00	26	27.56	27.80	-26	14,574	-0.18%
2021/04/06	45	27.89	4	27.74	27.90	41	14,641	0.28%
2021/03/31	0	0.00	3	27.67	27.50	-3	14,359	-0.02%
2021/03/30	1	27.00	12	27.12	27.30	-11	14,217	-0.08%
2021/03/29	20	27.19	11	27.26	27.00	9	14,377	0.06%
2021/03/26	19	26.95	4	26.74	26.80	15	15,094	0.10%
2021/03/25	5	25.69	19	25.97	25.95	-14	14,603	-0.10%
2021/03/24	7	24.73	0	0.00	24.95	7	14,095	0.05%
2021/03/23	1	24.35	0	0.00	24.55	1	14,129	0.01%
2021/03/22	5	24.22	7	24.47	24.55	-2	14,127	-0.01%
2021/03/19	8	24.08	1	24.10	24.10	7	14,283	0.05%
2021/03/17	2	25.00	6	24.98	25.00	-4	14,337	-0.03%
2021/03/16	5	25.10	0	0.00	25.15	5	14,472	0.03%
2021/03/15	5	25.25	11	25.59	25.60	-6	14,467	-0.04%
2021/03/12	1	24.90	10	25.36	25.30	-9	14,393	-0.06%
2021/03/11	7	25.45	22	25.27	25.10	-15	14,430	-0.10%
2021/03/10	36	25.26	33	25.03	25.35	3	14,519	0.02%
2021/03/09	14	25.19	19	25.28	25.25	-5	14,525	-0.03%
2021/03/08	51	25.50	103	25.30	25.65	-52	14,413	-0.36%	大賣/
2021/03/05	10	23.97	0	0.00	23.85	10	13,681	0.07%
2021/03/04	19	24.15	18	24.38	24.35	1	13,792	0.01%
2021/03/03	13	23.89	12	24.08	23.95	1	13,780	0.01%
2021/03/02	9	23.81	0	0.00	23.55	9	13,978	0.06%
2021/02/26	0	0.00	22	23.69	23.85	-22	14,156	-0.16%
2021/02/24	12	24.33	9	23.66	23.65	3	14,651	0.02%
2021/02/23	24	24.43	27.8	24.06	24.35	-3.8	14,864	-0.03%
2021/02/22	3	23.72	2.2	23.60	23.50	0.8	14,685	0.01%
2021/02/19	3	23.40	5	23.57	23.50	-2	15,307	-0.01%
2021/02/18	0	0.00	17	23.53	23.25	-17	15,492	-0.11%
2021/02/17	1	22.95	6	23.07	23.00	-5	15,831	-0.03%
2021/02/04	0	0.00	14	22.32	22.55	-14	16,886	-0.08%
2021/02/03	0	0.00	2	22.15	22.25	-2	17,408	-0.01%
2021/02/02	0	0.00	7	21.71	21.80	-7	17,681	-0.04%
2021/02/01	1	20.90	1	21.45	21.55	0	18,013	0.00%
2021/01/29	5	21.00	2	21.15	20.90	3	18,260	0.02%
2021/01/28	1	20.90	0	0.00	21.05	1	18,452	0.01%
2021/01/27	0	0.00	5	21.74	21.55	-5	18,929	-0.03%
2021/01/26	2	21.75	2	21.63	21.85	0	19,461	0.00%
2021/01/21	3	21.00	0	0.00	21.40	3	20,749	0.01%
2021/01/20	23	21.56	0	0.00	21.10	23	21,386	0.11%
2021/01/19	6	22.48	0	0.00	22.45	6	22,351	0.03%
2021/01/18	1	21.70	1	22.55	22.45	0	23,010	0.00%
2021/01/15	16	22.81	0	0.00	22.55	16	23,183	0.07%
2021/01/14	5	22.80	5	23.37	23.45	0	23,266	0.00%
2021/01/13	4	23.10	0	0.00	23.20	4	23,221	0.02%
2021/01/11	12	23.38	0	0.00	23.35	12	23,266	0.05%
2021/01/08	10	23.90	45	23.51	23.50	-35	23,488	-0.15%
2021/01/07	0	0.00	12	23.82	23.95	-12	23,507	-0.05%
2021/01/06	7	23.57	9	24.20	23.35	-2	23,377	-0.01%
2021/01/05	50	24.66	28	24.51	24.30	22	23,331	0.09%
2021/01/04	1	23.80	33	23.99	24.10	-32	23,022	-0.14%
2020/12/31	2	23.58	15	23.76	23.75	-13	22,751	-0.06%
2020/12/30	17	23.62	8	23.51	23.55	9	22,459	0.04%
2020/12/29	0	0.00	2	23.15	23.10	-2	21,832	-0.01%
2020/12/28	4	22.85	4	22.95	22.95	0	21,601	0.00%
2020/12/24	1	23.00	42	22.71	22.65	-41	21,423	-0.19%
2020/12/23	29	22.40	2	22.30	22.30	27	21,281	0.13%
2020/12/22	13	23.14	60	23.21	22.20	-47	21,110	-0.22%
2020/12/21	9	22.09	5	22.20	22.20	4	20,107	0.02%
2020/12/18	0	0.00	10	21.30	21.25	-10	19,964	-0.05%
2020/12/17	13	21.38	0	0.00	21.35	13	19,999	0.07%
2020/12/16	2	21.88	0	0.00	21.85	2	19,924	0.01%
2020/12/15	55	21.55	21	21.51	21.40	34	19,902	0.17%
2020/12/14	24	21.87	40	22.25	22.25	-16	19,836	-0.08%
2020/12/11	44	22.22	2	22.00	22.00	42	19,820	0.21%
2020/12/10	11	22.63	21	22.73	22.45	-10	19,784	-0.05%
2020/12/09	3	22.13	0	0.00	22.35	3	19,778	0.02%
2020/12/08	0	0.00	2	22.40	22.35	-2	20,209	-0.01%
2020/12/07	37	22.61	69	22.87	22.50	-32	20,619	-0.16%
2020/12/04	1	22.95	5	23.00	23.00	-4	20,686	-0.02%
2020/12/03	0	0.00	250	22.30	22.45	-250	21,230	-1.18%	大賣/鉅額交易
2020/12/02	12	22.75	0	0.00	22.70	12	21,995	0.05%
2020/12/01	4	23.40	0	0.00	23.55	4	22,003	0.02%
2020/11/30	2	23.40	215	23.65	23.40	-213	22,222	-0.96%	大賣/鉅額交易
2020/11/27	0	0.00	106	23.40	23.25	-106	22,335	-0.47%	大賣/鉅額交易
2020/11/26	123	23.39	0	0.00	23.45	123	22,207	0.55%	大買/鉅額交易
2020/11/25	61	23.47	43	23.64	23.45	18	22,044	0.08%
2020/11/24	5	23.55	5	23.55	23.45	0	22,175	0.00%
2020/11/23	7	23.61	20	23.96	24.00	-13	22,055	-0.06%
2020/11/20	103	23.82	13	23.47	23.50	90	21,847	0.41%	大買/
2020/11/18	108	24.01	21	24.19	24.00	87	22,015	0.40%	大買/
2020/11/17	45	23.41	2	23.45	23.70	43	21,592	0.20%
2020/11/16	250	23.27	15	23.34	23.40	235	21,668	1.08%	大買/鉅額交易
2020/11/13	88	23.32	13	23.47	23.05	75	21,653	0.35%
2020/11/12	1	22.60	0	0.00	22.60	1	21,895	0.00%
2020/11/11	2	23.48	19	24.09	23.55	-17	22,015	-0.08%
2020/11/10	15	23.22	0	0.00	23.15	15	22,065	0.07%
2020/11/09	18	23.00	1	23.60	23.65	17	21,824	0.08%
2020/11/06	3	23.05	1	22.90	23.00	2	21,415	0.01%
2020/11/04	8	22.98	26	22.93	22.80	-18	21,000	-0.09%
2020/11/03	18	22.81	23	23.05	23.05	-5	20,453	-0.02%
2020/11/02	23	22.89	14	22.48	22.30	9	19,871	0.05%
2020/10/30	2	22.85	1	22.90	22.75	1	19,090	0.01%
2020/10/29	8	22.30	24	22.50	22.75	-16	18,736	-0.09%
2020/10/28	19	22.34	17	22.03	22.50	2	18,375	0.01%
2020/10/27	20	22.62	43	22.63	22.15	-23	17,655	-0.13%
2020/10/26	14	21.74	14	21.95	21.35	0	16,454	0.00%
2020/10/23	23	20.97	31	21.06	21.15	-8	15,739	-0.05%
2020/10/21	2	20.50	0	0.00	20.55	2	15,323	0.01%
2020/10/20	0	0.00	25	20.23	20.30	-25	15,212	-0.16%
2020/10/19	4	20.05	0	0.00	20.00	4	15,121	0.03%
2020/10/16	5	20.03	0	0.00	19.80	5	15,039	0.03%
2020/10/15	28	19.65	1	19.60	19.95	27	14,777	0.18%
2020/10/14	6	19.63	18	19.52	19.50	-12	14,574	-0.08%
2020/10/13	0	0.00	3	19.00	18.90	-3	14,400	-0.02%
2020/10/12	2	18.80	0	0.00	18.50	2	14,170	0.01%
2020/10/08	0	0.00	3	19.20	19.00	-3	14,123	-0.02%
2020/10/07	3	19.15	0	0.00	19.20	3	14,270	0.02%
2020/10/06	1	19.10	2	19.23	19.35	-1	14,312	-0.01%
2020/10/05	0	0.00	2	18.93	19.10	-2	14,381	-0.01%
2020/09/29	10	18.80	0	0.00	18.75	10	14,419	0.07%
2020/09/28	0	0.00	6	18.64	18.95	-6	14,398	-0.04%
2020/09/25	11	18.44	0	0.00	18.30	11	14,423	0.08%
2020/09/24	7	18.32	0	0.00	18.00	7	14,305	0.05%
2020/09/23	2	18.93	0	0.00	18.75	2	14,097	0.01%
2020/09/22	7	19.15	0	0.00	19.15	7	14,056	0.05%
2020/09/18	0	0.00	3	19.60	19.45	-3	13,968	-0.02%
2020/09/17	12	19.63	11	19.70	19.55	1	13,889	0.01%
2020/09/14	7	19.25	0	0.00	19.15	7	13,512	0.05%
2020/09/11	27	20.17	16	19.87	19.90	11	13,290	0.08%
2020/09/10	9	20.61	3	20.73	20.90	6	12,760	0.05%
2020/09/09	3	20.20	6	20.38	20.50	-3	12,245	-0.02%
2020/09/08	8	20.73	0	0.00	20.75	8	11,962	0.07%
2020/09/07	1	21.45	21	21.38	21.45	-20	11,200	-0.18%
2020/09/04	0	0.00	2	19.30	19.50	-2	10,332	-0.02%
2020/09/03	0	0.00	2	19.53	19.55	-2	10,040	-0.02%
2020/09/02	9	19.53	0	0.00	19.15	9	9,755	0.09%
2020/08/28	1	19.40	15	19.52	19.00	-14	9,432	-0.15%
2020/08/27	1	19.25	7	19.15	18.75	-6	9,143	-0.07%
2020/08/26	0	0.00	5	19.08	19.10	-5	8,908	-0.06%
2020/08/25	0	0.00	2	19.30	18.90	-2	8,808	-0.02%
2020/08/24	0	0.00	5	18.85	19.00	-5	8,210	-0.06%
2020/08/21	1	19.10	8	18.89	18.75	-7	8,047	-0.09%
2020/08/20	0	0.00	72	18.34	18.35	-72	7,781	-0.93%
2020/08/19	1	18.90	11	18.78	19.20	-10	7,423	-0.13%
2020/08/18	61	18.81	99	18.73	18.75	-38	6,994	-0.54%
2020/08/17	16	17.83	204	18.18	18.30	-188	6,069	-3.10%	大賣/鉅額交易
2020/08/14	1	16.60	154	16.40	16.65	-153	5,671	-2.70%	大賣/鉅額交易
2020/08/13	0	0.00	32	15.03	15.15	-32	5,420	-0.59%
2020/08/12	4	14.80	0	0.00	14.80	4	5,652	0.07%
2020/08/11	0	0.00	5	15.00	14.90	-5	5,663	-0.09%
2020/08/10	2	14.95	20	14.80	15.00	-18	5,646	-0.32%
2020/08/07	2	14.60	2	14.60	14.60	0	5,590	0.00%
2020/08/06	0	0.00	6	14.55	14.55	-6	5,595	-0.11%
2020/08/03	2	13.95	0	0.00	13.95	2	5,618	0.04%
2020/07/28	196	13.80	0	0.00	13.65	196	5,748	3.41%	大買/鉅額交易
2020/07/27	30	14.40	0	0.00	14.35	30	5,792	0.52%
2020/07/24	0	0.00	1	14.95	14.85	-1	5,870	-0.02%
2020/07/23	0	0.00	20	15.05	15.00	-20	5,870	-0.34%
2020/07/20	1	14.50	0	0.00	14.45	1	5,830	0.02%
2020/07/15	1	14.60	0	0.00	14.60	1	5,898	0.02%
2020/07/14	5	14.79	2	14.88	14.50	3	5,936	0.05%
2020/07/13	0	0.00	5	14.68	14.70	-5	5,831	-0.09%
2020/07/10	112	14.48	0	0.00	14.45	112	5,834	1.92%	大買/鉅額交易
2020/07/09	2	14.85	22	15.09	14.95	-20	5,747	-0.35%
2020/07/07	2	14.83	0	0.00	14.90	2	5,801	0.03%
2020/07/03	1	14.90	2	14.80	14.90	-1	5,769	-0.02%
2020/07/01	1	14.50	0	0.00	14.65	1	5,819	0.02%
2020/06/30	25	14.57	0	0.00	14.50	25	5,822	0.43%
2020/06/23	0	0.00	4	14.80	14.85	-4	5,881	-0.07%
2020/06/22	4	15.05	0	0.00	15.05	4	5,889	0.07%
2020/06/19	0	0.00	5	14.90	14.90	-5	5,882	-0.08%
2020/06/15	30	14.55	0	0.00	14.60	30	6,000	0.50%
2020/06/12	0	0.00	10	14.40	14.85	-10	6,030	-0.17%
2020/06/11	0	0.00	7	14.88	14.85	-7	6,052	-0.12%
2020/06/10	0	0.00	12	15.02	15.00	-12	6,011	-0.20%
2020/06/09	0	0.00	3	15.25	15.15	-3	6,110	-0.05%
2020/06/08	0	0.00	10	15.40	15.20	-10	6,151	-0.16%
2020/06/05	0	0.00	62	15.28	15.30	-62	6,044	-1.03%
2020/06/04	9	14.85	30	14.95	14.90	-21	5,978	-0.35%
2020/06/03	5	14.71	55	14.79	14.85	-50	6,041	-0.83%
2020/06/02	3	14.37	0	0.00	14.35	3	5,901	0.05%
2020/06/01	0	0.00	5	14.44	14.40	-5	5,892	-0.08%
2020/05/29	1	14.05	0	0.00	14.10	1	5,836	0.02%
2020/05/26	1	14.40	2	14.45	14.40	-1	5,730	-0.02%
2020/05/25	7	14.30	0	0.00	14.35	7	5,686	0.12%
2020/05/22	32	14.67	0	0.00	14.50	32	5,613	0.57%
2020/05/21	12	14.94	0	0.00	15.00	12	5,515	0.22%
2020/05/20	6	15.17	1	15.15	15.15	5	5,388	0.09%
2020/05/19	0	0.00	27	15.05	15.15	-27	4,976	-0.54%
2020/05/18	30	13.85	0	0.00	13.80	30	4,632	0.65%
2020/05/14	148	13.94	0	0.00	13.80	148	4,601	3.22%	大買/鉅額交易
2020/05/13	1	14.20	0	0.00	14.30	1	4,526	0.02%
2020/05/12	22	14.55	15	14.37	14.45	7	4,523	0.15%
2020/05/11	1	14.90	33	15.03	14.80	-32	4,503	-0.71%
2020/05/08	20	14.89	23	15.07	14.90	-3	4,469	-0.07%
2020/05/06	12	14.85	0	0.00	14.65	12	4,405	0.27%
2020/05/05	19	14.50	10	14.50	14.50	9	4,365	0.21%
2020/04/30	0	0.00	50	15.05	15.05	-50	4,319	-1.16%
2020/04/29	0	0.00	4	14.35	14.45	-4	4,221	-0.09%
2020/04/27	5	14.55	21	14.46	14.55	-16	4,295	-0.37%
2020/04/22	2	13.63	0	0.00	13.65	2	4,204	0.05%
2020/04/21	40	13.93	0	0.00	13.65	40	4,189	0.95%
2020/04/17	0	0.00	1	14.70	14.40	-1	4,096	-0.02%
2020/04/16	3	14.47	0	0.00	14.55	3	4,025	0.07%
2020/04/15	5	14.62	0	0.00	14.75	5	4,073	0.12%
2020/04/13	5	14.40	2	14.55	14.50	3	4,204	0.07%
2020/04/09	0	13.95	21	13.90	13.85	-21	4,376	-0.48%
2020/04/08	0	13.75	0	0.00	13.70	0	4,602	0.00%
2020/04/07	5	13.75	0	0.00	13.50	5	4,560	0.11%
2020/04/06	5	13.20	0	0.00	13.45	5	4,520	0.11%
2020/03/31	3	12.90	0	0.00	12.90	3	4,415	0.07%
2020/03/26	1	12.35	0	0.00	12.10	1	4,391	0.02%
2020/03/20	0	0.00	4	11.50	11.45	-4	4,539	-0.09%
2020/03/19	4	10.65	13	11.26	10.65	-9	4,501	-0.20%
2020/03/18	1	12.15	0	0.00	11.80	1	4,420	0.02%
2020/03/17	1	12.45	78	12.55	12.35	-77	4,403	-1.75%
2020/03/16	50	12.90	10	12.83	12.95	40	4,351	0.92%
2020/03/13	12	12.70	0	0.00	12.85	12	4,268	0.28%
2020/03/12	0	0.00	50	14.00	14.05	-50	4,130	-1.21%
2020/03/11	2	14.95	0	0.00	15.00	2	4,064	0.05%
2020/03/09	81	15.13	50	15.10	15.10	31	3,995	0.78%
2020/02/25	3	16.80	0	0.00	16.80	3	4,017	0.07%
2020/02/24	2	16.85	1	17.00	16.85	1	4,018	0.02%
2020/02/21	3	17.20	0	0.00	17.20	3	4,001	0.07%
2020/02/17	9	17.05	0	0.00	17.10	9	4,017	0.22%
2020/02/13	6	17.11	0	0.00	17.05	6	4,087	0.15%
2020/02/07	0	0.00	3	16.80	16.70	-3	4,173	-0.07%
2020/02/05	1	16.50	0	0.00	16.50	1	4,184	0.02%
2020/02/04	0	0.00	21	16.45	16.70	-21	4,162	-0.50%
2020/02/03	3	16.15	0	0.00	16.30	3	4,143	0.07%
2020/01/31	3	17.02	25	17.06	17.05	-22	4,051	-0.54%
2020/01/30	3	17.10	16	17.10	16.80	-13	4,097	-0.32%
2020/01/17	20	18.43	0	0.00	18.45	20	3,901	0.51%
2020/01/10	10	18.34	30	18.35	18.35	-20	3,955	-0.51%
2020/01/08	1	18.50	0	0.00	18.45	1	3,834	0.03%
2020/01/07	5	18.85	0	0.00	18.75	5	3,715	0.13%
2020/01/06	26	19.14	0	0.00	19.05	26	3,620	0.72%
2020/01/03	5	18.95	0	0.00	19.40	5	3,573	0.14%
2020/01/02	21	19.10	68	18.98	19.15	-47	3,422	-1.37%
2019/12/31	3	18.55	65	18.60	18.60	-62	3,158	-1.96%
2019/12/30	1	18.55	5	18.55	18.55	-4	3,182	-0.13%
2019/12/26	10	18.55	0	0.00	18.50	10	3,165	0.32%
2019/12/24	1	18.60	0	0.00	18.55	1	3,198	0.03%
2019/12/23	2	18.55	0	0.00	18.65	2	3,210	0.06%
2019/12/20	7	18.49	3	18.55	18.45	4	3,192	0.13%
2019/12/19	14	18.52	21	18.65	18.60	-7	3,121	-0.22%
2019/12/18	5	18.48	0	0.00	18.45	5	3,003	0.17%
2019/12/17	11	18.35	0	0.00	18.40	11	3,011	0.37%
2019/12/16	0	0.00	10	18.30	18.25	-10	3,007	-0.33%
2019/12/13	70	18.13	0	0.00	18.10	70	3,022	2.32%
2019/12/10	1	18.35	0	0.00	18.35	1	3,452	0.03%
2019/12/06	2	18.30	1	18.35	18.35	1	3,486	0.03%
2019/12/05	2	18.15	0	0.00	18.20	2	3,470	0.06%
2019/12/03	20	18.10	0	0.00	18.10	20	3,522	0.57%
2019/12/02	55	18.10	3	18.10	18.05	52	3,549	1.47%
2019/11/27	0	0.00	40	18.69	18.75	-40	3,620	-1.10%
2019/11/26	0	0.00	20	18.45	18.50	-20	3,558	-0.56%
2019/11/25	0	0.00	1	18.30	18.40	-1	3,572	-0.03%
2019/11/21	3	18.15	0	0.00	18.25	3	3,578	0.08%
2019/11/19	2	18.15	0	0.00	18.15	2	3,647	0.05%
2019/11/14	0	0.00	1	18.20	18.25	-1	3,765	-0.03%
2019/11/13	0	0.00	1	17.95	17.95	-1	3,789	-0.03%
2019/11/12	61	18.05	0	0.00	18.05	61	3,863	1.58%
2019/11/11	0	0.00	10	18.05	18.10	-10	3,936	-0.25%
2019/11/08	1	18.75	0	0.00	18.60	1	3,935	0.03%
2019/11/07	0	0.00	56	18.71	18.70	-56	3,941	-1.42%
2019/11/06	3	18.58	30	18.60	18.60	-27	3,957	-0.68%
2019/11/05	0	0.00	20	18.55	18.50	-20	3,982	-0.50%
2019/11/01	0	0.00	10	18.35	18.40	-10	4,140	-0.24%
2019/10/30	0	0.00	60	18.57	18.55	-60	4,225	-1.42%
2019/10/29	10	18.85	121	18.78	18.60	-111	4,248	-2.61%	大賣/鉅額交易
2019/10/25	2	18.60	0	0.00	18.65	2	4,209	0.05%
2019/10/22	1	18.40	11	18.36	18.40	-10	4,318	-0.23%
2019/10/21	1	18.55	4	18.55	18.70	-3	4,337	-0.07%
2019/10/17	6	18.20	0	0.00	18.30	6	4,384	0.14%
2019/10/16	0	0.00	2	18.20	18.20	-2	4,427	-0.05%
2019/10/15	1	18.15	0	0.00	18.10	1	4,481	0.02%
2019/10/09	3	17.87	0	0.00	17.90	3	4,538	0.07%
2019/10/08	68	18.03	0	0.00	18.00	68	4,475	1.52%
2019/10/07	3	18.15	0	0.00	18.10	3	4,456	0.07%
2019/10/04	30	18.10	0	0.00	18.20	30	4,492	0.67%
2019/10/03	2	18.35	1	18.35	18.35	1	4,493	0.02%
2019/10/02	1	18.45	0	0.00	18.45	1	4,586	0.02%
2019/10/01	0	0.00	1	18.30	18.35	-1	4,635	-0.02%
2019/09/27	0	0.00	1	18.25	18.10	-1	4,670	-0.02%
2019/09/26	3	18.43	0	0.00	18.35	3	4,653	0.06%
2019/09/17	1	19.45	0	0.00	19.05	1	4,952	0.02%
2019/09/16	1	19.45	20	19.70	19.40	-19	4,911	-0.39%
2019/09/12	0	0.00	20	18.95	18.90	-20	4,525	-0.44%
2019/09/02	0	0.00	5	18.85	19.05	-5	4,865	-0.10%
2019/08/30	0	0.00	5	18.55	18.55	-5	4,848	-0.10%
2019/08/28	42	18.05	0	0.00	18.00	42	4,788	0.88%
2019/08/27	40	18.15	0	0.00	18.05	40	4,821	0.83%
2019/08/26	20	18.20	1	18.10	18.20	19	4,797	0.40%
2019/08/19	10	18.50	1	18.65	18.60	9	4,650	0.19%
2019/08/16	10	18.25	0	0.00	18.30	10	4,620	0.22%
2019/08/15	45	18.12	0	0.00	18.05	45	4,564	0.99%
2019/08/14	5	18.50	2	18.58	18.50	3	4,477	0.07%
2019/08/13	26	17.75	0	0.00	17.70	26	4,391	0.59%
2019/08/12	1	18.25	5	18.35	18.20	-4	4,318	-0.09%
2019/08/08	8	18.34	0	0.00	18.40	8	4,331	0.18%
2019/08/07	3	18.62	0	0.00	18.55	3	4,296	0.07%
2019/08/06	3	18.53	3	18.38	18.65	0	4,314	0.00%
2019/08/05	21	19.05	3	19.40	18.85	18	4,308	0.42%
2019/08/02	2	19.95	0	0.00	19.90	2	4,263	0.05%
2019/08/01	0	0.00	2	20.40	20.40	-2	4,272	-0.05%
2019/07/31	0	0.00	2	20.43	20.45	-2	4,276	-0.05%
2019/07/30	10	20.50	0	0.00	20.45	10	4,324	0.23%
2019/07/26	1	20.50	0	0.00	20.55	1	4,395	0.02%
2019/07/25	0	0.00	10	20.65	20.65	-10	4,432	-0.23%
2019/07/17	10	20.90	0	0.00	21.05	10	4,975	0.20%
2019/07/08	3	20.88	0	0.00	20.70	3	5,038	0.06%
2019/07/05	0	0.00	2	21.20	21.15	-2	5,081	-0.04%
2019/07/04	0	0.00	1	21.50	21.20	-1	5,188	-0.02%
2019/07/03	10	21.30	0	0.00	21.40	10	5,414	0.18%
2019/07/02	5	21.20	7	21.41	21.45	-2	5,437	-0.04%
2019/07/01	9	21.13	9	21.08	21.20	0	5,363	0.00%
2019/06/26	1	20.15	0	0.00	20.15	1	5,116	0.02%
2019/06/25	2	20.28	0	0.00	20.25	2	5,077	0.04%
2019/06/21	1	20.20	14	20.35	20.20	-13	5,060	-0.26%
2019/06/20	3	20.25	6	20.30	20.25	-3	5,027	-0.06%
2019/06/13	2	19.80	2	19.80	19.80	0	4,863	0.00%
2019/06/11	12	20.15	0	0.00	20.00	12	4,804	0.25%
2019/06/10	3	20.00	0	0.00	20.10	3	4,800	0.06%
2019/06/06	1	20.05	0	0.00	20.05	1	4,921	0.02%
2019/06/04	0	0.00	12	20.25	20.15	-12	4,969	-0.24%
2019/06/03	20	20.30	0	0.00	20.25	20	4,993	0.40%
2019/05/27	1	21.00	0	0.00	21.00	1	5,140	0.02%
2019/05/10	18	21.59	2	21.15	21.15	16	5,727	0.28%
2019/05/09	0	0.00	10	22.00	21.85	-10	5,801	-0.17%
2019/05/08	1	21.90	0	0.00	22.20	1	5,766	0.02%
2019/05/07	2	22.05	12	22.24	22.25	-10	5,800	-0.17%
2019/05/06	1	21.45	0	0.00	21.85	1	5,805	0.02%
2019/05/03	11	21.70	2	21.75	21.85	9	5,793	0.16%
2019/05/02	1	21.60	0	0.00	21.65	1	5,748	0.02%
2019/04/29	2	20.90	3	21.12	21.05	-1	5,655	-0.02%
2019/04/26	18	21.43	12	21.57	21.30	6	5,629	0.11%
2019/04/25	2	23.65	0	0.00	23.65	2	5,203	0.04%
2019/04/24	3	23.87	0	0.00	23.80	3	5,210	0.06%
2019/04/19	5	23.85	1	23.90	24.00	4	5,345	0.07%
2019/04/18	1	23.80	2	23.80	23.75	-1	5,403	-0.02%
2019/04/16	11	24.12	0	0.00	24.15	11	5,534	0.20%
2019/04/15	2	24.25	0	0.00	24.20	2	5,539	0.04%
2019/04/12	3	24.52	1	24.35	24.30	2	5,547	0.04%
2019/04/11	1	24.90	0	0.00	24.70	1	5,516	0.02%
2019/04/10	1	24.75	3	24.90	25.10	-2	5,396	-0.04%
2019/04/09	11	24.89	8	24.88	25.00	3	5,269	0.06%
2019/04/08	7	23.90	1	23.85	23.85	6	5,034	0.12%
2019/04/03	3	23.85	0	0.00	23.80	3	5,007	0.06%
2019/04/02	4	24.00	1	24.00	23.85	3	4,994	0.06%
2019/04/01	2	24.20	9	24.06	23.90	-7	4,950	-0.14%
2019/03/28	0	0.00	1	23.95	23.95	-1	4,894	-0.02%
2019/03/27	2	23.95	5	24.00	24.00	-3	4,924	-0.06%
2019/03/26	0	0.00	2	23.80	23.70	-2	4,946	-0.04%
2019/03/25	1	23.80	2	23.83	23.80	-1	4,939	-0.02%
2019/03/22	3	24.28	1	24.05	24.00	2	4,930	0.04%
2019/03/20	0	0.00	5	24.10	24.10	-5	4,942	-0.10%
2019/03/19	0	0.00	1	24.05	24.00	-1	4,966	-0.02%
2019/03/18	0	0.00	1	23.95	23.95	-1	4,984	-0.02%
2019/03/15	2	23.60	0	0.00	23.55	2	5,029	0.04%
2019/03/14	0	0.00	3	23.50	23.50	-3	5,137	-0.06%
2019/03/13	6	23.58	2	23.58	23.55	4	5,260	0.08%
2019/03/12	8	23.71	5	23.50	23.45	3	5,410	0.06%
2019/03/11	4	23.81	5	23.83	23.85	-1	5,394	-0.02%
2019/03/08	2	23.83	0	0.00	23.80	2	5,612	0.04%
2019/03/07	9	24.19	0	0.00	24.00	9	5,679	0.16%
2019/03/05	2	24.00	0	0.00	23.95	2	5,987	0.03%
2019/03/04	3	24.25	1	24.40	24.25	2	6,029	0.03%
2019/02/27	1	24.00	0	0.00	24.05	1	6,043	0.02%
2019/02/26	4	24.28	0	0.00	24.00	4	6,108	0.07%
2019/02/22	3	24.47	0	0.00	24.25	3	6,151	0.05%
2019/02/21	4	24.81	0	0.00	24.70	4	6,149	0.07%
2019/02/20	4	25.03	0	0.00	24.85	4	6,141	0.07%
2019/02/12	2	24.33	40	24.41	24.50	-38	5,987	-0.63%
2019/02/11	2	24.78	1	24.75	24.75	1	5,937	0.02%
2019/01/30	0	0.00	2	24.68	25.05	-2	5,909	-0.03%
2019/01/29	20	24.05	5	24.10	24.05	15	5,827	0.26%
2019/01/28	20	23.90	0	0.00	24.00	20	5,896	0.34%
2019/01/21	0	0.00	1	24.30	24.30	-1	5,966	-0.02%
2019/01/18	0	0.00	6	24.17	24.00	-6	5,995	-0.10%
2019/01/16	0	0.00	5	23.70	23.40	-5	6,142	-0.08%
2019/01/15	0	0.00	5	23.55	23.60	-5	6,245	-0.08%
2019/01/14	0	0.00	11	23.61	23.30	-11	6,267	-0.18%
2019/01/11	5	23.00	0	0.00	23.20	5	6,355	0.08%
2019/01/09	0	0.00	3	23.22	22.70	-3	6,405	-0.05%
2019/01/08	0	0.00	2	21.85	21.90	-2	6,245	-0.03%
2019/01/04	2	21.15	3	21.32	21.20	-1	6,301	-0.02%
2018/12/28	1	21.90	0	0.00	21.85	1	6,327	0.02%
2018/12/27	7	21.85	0	0.00	21.80	7	6,331	0.11%
2018/12/20	1	21.80	0	0.00	21.75	1	6,484	0.02%
2018/12/19	2	22.30	0	0.00	22.10	2	6,555	0.03%
2018/12/18	1	22.30	0	0.00	22.40	1	6,663	0.02%
2018/12/17	4	22.75	0	0.00	22.60	4	6,788	0.06%
2018/12/14	1	22.85	0	0.00	22.80	1	6,855	0.01%
2018/12/12	0	0.00	2	23.00	22.90	-2	6,787	-0.03%
2018/12/11	1	23.20	0	0.00	23.05	1	6,725	0.01%
2018/12/10	0	0.00	1	23.35	23.40	-1	6,673	-0.01%
2018/12/07	10	24.34	33	24.15	24.30	-23	6,611	-0.35%
2018/12/06	0	0.00	26	24.11	23.40	-26	6,494	-0.40%
2018/12/04	28	24.04	0	0.00	24.05	28	6,355	0.44%
2018/12/03	24	23.40	30	23.87	24.00	-6	6,242	-0.10%
2018/11/30	0	0.00	5	22.26	22.35	-5	6,003	-0.08%
2018/11/29	5	21.60	0	0.00	21.60	5	5,936	0.08%
2018/11/28	6	22.05	0	0.00	21.60	6	5,819	0.10%
2018/11/26	2	22.50	0	0.00	22.45	2	5,654	0.04%
2018/11/22	0	0.00	3	23.48	23.35	-3	5,608	-0.05%
2018/11/15	0	0.00	1	22.65	22.60	-1	5,724	-0.02%
2018/11/14	2	22.50	0	0.00	22.45	2	5,762	0.03%
2018/11/08	0	0.00	11	22.95	22.80	-11	6,297	-0.17%
2018/11/07	2	22.35	11	22.56	22.55	-9	6,591	-0.14%
2018/11/06	0	0.00	3	21.97	22.15	-3	6,550	-0.05%
2018/11/05	3	21.78	11	21.35	21.80	-8	6,514	-0.12%
2018/11/02	0	0.00	20	20.95	20.70	-20	6,464	-0.31%
2018/11/01	6	21.05	11	21.06	21.05	-5	6,501	-0.08%
2018/10/31	0	0.00	12	20.64	20.85	-12	6,540	-0.18%
2018/10/30	20	20.05	0	0.00	20.00	20	6,525	0.31%
2018/10/29	0	0.00	5	20.45	20.35	-5	6,542	-0.08%
2018/10/26	0	0.00	1	20.20	20.20	-1	6,575	-0.02%
2018/10/25	36	19.66	0	0.00	19.50	36	6,541	0.55%
2018/10/24	17	21.44	1	21.25	21.20	16	6,413	0.25%
2018/10/23	1	22.35	1	22.20	22.20	0	6,251	0.00%
2018/10/19	7	22.56	0	0.00	22.45	7	6,136	0.11%
2018/10/18	21	23.87	0	0.00	23.60	21	6,006	0.35%
2018/10/17	16	24.45	0	0.00	24.30	16	5,938	0.27%
2018/10/15	2	24.85	2	24.80	24.65	0	5,997	0.00%
2018/10/12	7	24.91	6	25.43	25.50	1	5,962	0.02%
2018/10/11	20	25.37	0	0.00	25.15	20	5,961	0.34%
2018/10/09	15	27.97	0	0.00	27.90	15	5,907	0.25%
2018/10/05	1	28.00	3	28.67	28.55	-2	6,057	-0.03%
2018/09/28	0	0.00	3	30.40	30.40	-3	6,102	-0.05%
2018/09/26	0	0.00	2	30.45	29.80	-2	6,041	-0.03%
2018/09/25	0	0.00	1	29.90	29.80	-1	5,999	-0.02%
2018/09/21	2	28.45	43	28.81	29.05	-41	5,911	-0.69%
2018/09/20	15	27.53	0	0.00	28.25	15	5,828	0.26%
2018/09/19	9	27.85	0	0.00	27.70	9	5,871	0.15%
2018/09/14	0	0.00	5	28.25	28.60	-5	6,015	-0.08%
2018/09/13	3	28.20	10	28.20	28.20	-7	6,122	-0.11%
2018/09/11	17	26.92	0	0.00	27.70	17	6,289	0.27%
2018/09/10	13	27.54	2	28.45	27.65	11	6,231	0.18%
2018/09/07	0	0.00	0.5	28.60	28.60	-0.5	6,213	-0.01%
2018/09/05	5	28.90	0	0.00	28.90	5	6,360	0.08%
2018/09/04	1	30.00	0	0.00	29.70	1	6,434	0.02%
2018/09/03	1	29.60	0	0.00	29.55	1	6,507	0.02%
2018/08/31	1	29.60	0	0.00	29.65	1	6,548	0.02%
2018/08/30	1	30.00	0	0.00	30.00	1	6,645	0.02%
2018/08/23	0	0.00	20	30.30	30.75	-20	6,976	-0.29%
2018/08/22	0	0.00	23	31.27	31.00	-23	7,023	-0.33%
2018/08/20	0	0.00	18	31.35	31.30	-18	7,167	-0.25%
2018/08/17	8	31.19	0	0.00	30.70	8	7,205	0.11%
2018/08/15	0	0.00	8	30.45	31.00	-8	7,273	-0.11%
2018/08/14	6	30.18	13	30.59	31.10	-7	7,046	-0.10%
2018/08/08	1	29.70	0	0.00	29.75	1	7,413	0.01%
2018/08/07	0	0.00	1	29.35	29.20	-1	7,427	-0.01%
2018/08/06	0	0.00	3	28.90	28.85	-3	7,435	-0.04%
2018/08/03	3	28.65	0	0.00	28.70	3	7,443	0.04%
2018/08/02	1	28.50	2	28.40	28.35	-1	7,430	-0.01%
2018/08/01	0	0.00	8	29.05	28.95	-8	7,484	-0.11%
2018/07/27	2	28.55	1	28.20	28.50	1	7,616	0.01%
2018/07/25	0	0.00	1	27.80	27.80	-1	7,687	-0.01%
2018/07/23	9	27.09	0	0.00	27.00	9	7,747	0.12%
2018/07/20	1	26.75	0	0.00	26.75	1	7,968	0.01%
2018/07/18	1	27.40	0	0.00	27.50	1	8,138	0.01%
2018/07/17	3	28.07	0	0.00	27.90	3	8,189	0.04%
2018/07/16	3	28.48	0	0.00	28.40	3	8,405	0.04%
2018/07/03	0	0.00	10	29.90	29.75	-10	9,286	-0.11%
2018/06/28	0	0.00	14	29.92	29.40	-14	9,253	-0.15%
2018/06/25	0	0.00	10	29.95	29.55	-10	9,321	-0.11%
2018/06/22	0	0.00	4	30.05	29.75	-4	9,401	-0.04%
2018/06/20	21	28.84	10	29.09	29.15	11	9,424	0.12%
2018/06/19	1	28.35	0	0.00	28.10	1	9,383	0.01%
2018/06/15	2	28.65	10	28.70	28.65	-8	9,373	-0.09%
2018/06/14	6	29.00	2	29.70	29.10	4	9,383	0.04%
2018/06/13	25	29.90	0	0.00	29.80	25	9,441	0.26%
2018/06/12	8	29.73	1	30.50	29.85	7	9,474	0.07%
2018/06/11	19	30.38	0	0.00	30.25	19	9,420	0.20%
2018/06/08	0	0.00	3	31.65	31.20	-3	9,428	-0.03%
2018/06/06	7	31.24	0	0.00	31.15	7	9,397	0.07%
2018/06/05	3	31.25	2	31.65	31.20	1	9,382	0.01%
2018/06/04	3	31.58	0	0.00	31.70	3	9,349	0.03%
2018/06/01	2	31.50	0	0.00	31.50	2	9,322	0.02%
2018/05/30	5	31.10	0	0.00	31.35	5	9,043	0.06%
2018/05/29	0	0.00	4	31.51	31.45	-4	9,030	-0.04%
2018/05/28	35	31.40	2	31.38	31.30	33	9,018	0.37%
2018/05/25	5	32.45	0	0.00	32.05	5	9,076	0.06%
2018/05/24	18	33.24	1	33.20	33.20	17	9,103	0.19%
2018/05/23	2	34.00	3	33.97	34.00	-1	9,061	-0.01%
2018/05/22	3	33.92	6	33.66	33.25	-3	8,908	-0.03%
2018/05/21	28	34.51	10	33.73	33.60	18	8,885	0.20%
2018/05/18	0	0.00	5	33.20	33.95	-5	8,590	-0.06%
2018/05/17	0	0.00	5	32.50	31.75	-5	8,254	-0.06%
2018/05/15	1	31.85	0	0.00	31.45	1	8,296	0.01%
2018/05/14	1	31.85	1	32.10	32.40	0	8,370	0.00%
2018/05/11	0	0.00	10	31.66	31.80	-10	8,389	-0.12%
2018/05/10	10	30.84	0	0.00	30.90	10	8,384	0.12%
2018/05/09	6	31.32	0	0.00	31.05	6	8,365	0.07%
2018/05/08	7	32.71	4	32.60	32.60	3	8,392	0.04%
2018/05/03	4	32.60	0	0.00	32.60	4	8,685	0.05%
2018/04/27	0	0.00	1	33.20	33.55	-1	8,690	-0.01%
2018/04/26	5	33.60	4	34.19	33.60	1	8,736	0.01%
2018/04/25	2	32.15	0	0.00	32.10	2	8,639	0.02%
2018/04/18	1	32.50	5	32.56	32.65	-4	8,774	-0.05%
2018/04/17	3	31.95	0	0.00	31.55	3	8,829	0.03%
2018/04/13	22	31.66	24	31.70	31.90	-2	9,208	-0.02%
2018/04/12	3	31.00	7	31.14	31.10	-4	9,504	-0.04%
2018/04/10	6	31.03	0	0.00	31.15	6	10,059	0.06%
2018/04/09	0	0.00	14	30.16	31.40	-14	10,351	-0.14%
2018/04/03	14	29.40	0	0.00	29.35	14	10,573	0.13%
2018/03/30	0	0.00	1	30.65	30.65	-1	13,086	-0.01%
2018/03/29	0	0.00	3	30.47	30.50	-3	13,452	-0.02%
2018/03/28	0	0.00	3	30.18	30.05	-3	13,439	-0.02%
2018/03/27	5	29.70	2	29.70	30.00	3	13,456	0.02%
2018/03/23	2	28.45	1	28.90	29.75	1	13,414	0.01%
2018/03/20	0	0.00	2	29.45	29.90	-2	13,481	-0.01%
2018/03/16	2	29.10	0	0.00	29.05	2	13,527	0.01%
2018/03/14	0	0.00	3	29.30	29.40	-3	13,650	-0.02%
2018/03/12	0	0.00	4	29.05	28.60	-4	13,987	-0.03%
2018/03/06	0	0.00	5	28.15	28.35	-5	15,565	-0.03%
2018/03/05	2	28.80	0	0.00	27.90	2	15,651	0.01%
2018/03/02	0	0.00	1	29.30	28.90	-1	15,668	-0.01%
2018/03/01	1	29.65	0	0.00	29.70	1	15,776	0.01%
2018/02/12	4	26.78	17	26.81	26.65	-13	16,094	-0.08%
2018/02/06	0	0.00	1	26.30	26.35	-1	16,691	-0.01%
2018/02/05	0	0.00	21	28.02	28.05	-21	17,180	-0.12%
2018/01/31	0	0.00	2	28.85	28.75	-2	17,730	-0.01%
2018/01/30	5	30.05	0	0.00	29.35	5	17,647	0.03%
2018/01/29	1	30.00	0	0.00	30.50	1	17,715	0.01%
2018/01/25	1	29.85	3	29.58	29.55	-2	17,442	-0.01%
2018/01/23	1	29.40	6	30.00	29.10	-5	17,398	-0.03%
2018/01/22	8	29.13	2	29.00	29.70	6	17,341	0.03%
2018/01/18	0	0.00	4	29.80	29.80	-4	17,160	-0.02%
2018/01/17	0	0.00	8	30.19	30.15	-8	17,062	-0.05%
2018/01/16	0	0.00	3	30.00	29.65	-3	16,881	-0.02%
2018/01/12	0	0.00	5	30.44	30.40	-5	16,553	-0.03%
2018/01/11	3	30.62	1	30.55	30.35	2	16,355	0.01%
2018/01/10	5	31.65	0	0.00	31.05	5	16,264	0.03%
2018/01/09	3	31.55	1	31.25	31.60	2	15,960	0.01%
2018/01/08	5	31.31	12	31.09	31.15	-7	15,651	-0.04%
2018/01/05	13	30.50	0	0.00	30.80	13	15,233	0.09%
2018/01/04	12	30.98	10	30.40	30.15	2	14,980	0.01%
2018/01/02	15	31.62	20	30.85	30.80	-5	14,308	-0.03%