國喬 (1312)-富邦-民生券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
2,137張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	133	26.56	39	26.65	26.80	94	15,094	0.62%	大買/
2021/03/25	22	25.50	34	25.98	25.95	-12	14,603	-0.08%
2021/03/24	0	0.00	2	24.70	24.95	-2	14,095	-0.01%
2021/03/23	4	24.41	10.1	24.40	24.55	-6.1	14,129	-0.04%
2021/03/22	9	24.23	31	24.69	24.55	-22	14,127	-0.16%
2021/03/19	39	24.20	37	24.37	24.10	2	14,283	0.01%
2021/03/18	11.1	24.91	28	24.89	24.85	-16.9	14,257	-0.12%
2021/03/17	9	25.04	0	0.00	25.00	9	14,337	0.06%
2021/03/16	5	25.27	12	25.13	25.15	-7	14,472	-0.05%
2021/03/15	1	25.65	8	25.46	25.60	-7	14,467	-0.05%
2021/03/12	11	25.33	23	25.22	25.30	-12	14,393	-0.08%
2021/03/11	5	25.21	5	25.22	25.10	0	14,430	0.00%
2021/03/10	42	25.04	11	25.35	25.35	31	14,519	0.21%
2021/03/09	25.1	25.12	57	25.25	25.25	-31.9	14,525	-0.22%
2021/03/08	133	25.25	46	25.22	25.65	87	14,413	0.60%	大買/
2021/03/05	26	24.11	1	24.30	23.85	25	13,681	0.18%
2021/03/04	1.5	24.52	3	24.62	24.35	-1.5	13,792	-0.01%
2021/03/03	0.5	23.90	54	23.66	23.95	-53.5	13,780	-0.39%
2021/03/02	0	0.00	1	24.15	23.55	-1	13,978	-0.01%
2021/02/25	5	23.90	7	23.86	23.85	-2	14,393	-0.01%
2021/02/24	5	24.02	1	24.00	23.65	4	14,651	0.03%
2021/02/23	64	24.10	39	24.32	24.35	25	14,864	0.17%
2021/02/22	6	23.81	7	23.50	23.50	-1	14,685	-0.01%
2021/02/18	6	23.42	0	0.00	23.25	6	15,492	0.04%
2021/02/17	6	23.04	4	23.01	23.00	2	15,831	0.01%
2021/02/04	0	0.00	1	22.35	22.55	-1	16,886	-0.01%
2021/02/03	0	0.00	6	22.13	22.25	-6	17,408	-0.03%
2021/02/02	0	0.00	1	21.80	21.80	-1	17,681	-0.01%
2021/02/01	0	0.00	2	21.20	21.55	-2	18,013	-0.01%
2021/01/28	3	21.05	3	21.10	21.05	0	18,452	0.00%
2021/01/27	6	21.78	0	0.00	21.55	6	18,929	0.03%
2021/01/26	0	0.00	15	22.00	21.85	-15	19,461	-0.08%
2021/01/25	10	22.15	2	22.38	22.15	8	20,193	0.04%
2021/01/22	10	21.88	2	21.73	22.00	8	20,509	0.04%
2021/01/21	8	21.16	20	20.96	21.40	-12	20,749	-0.06%
2021/01/20	46	21.15	31	21.16	21.10	15	21,386	0.07%
2021/01/19	1	22.30	0	0.00	22.45	1	22,351	0.00%
2021/01/18	18	21.71	7	22.26	22.45	11	23,010	0.05%
2021/01/15	8	22.77	17	22.69	22.55	-9	23,183	-0.04%
2021/01/14	7	22.91	6	23.31	23.45	1	23,266	0.00%
2021/01/13	4	23.18	10	23.24	23.20	-6	23,221	-0.03%
2021/01/12	8	22.99	24	22.98	23.10	-16	23,313	-0.07%
2021/01/11	10	23.45	2	23.35	23.35	8	23,266	0.03%
2021/01/08	19	23.67	10.4	23.40	23.50	8.6	23,488	0.04%
2021/01/07	7	24.10	8	23.89	23.95	-1	23,507	0.00%
2021/01/06	38	23.77	6	23.69	23.35	32	23,377	0.14%
2021/01/05	20	24.53	65	24.45	24.30	-45	23,331	-0.19%
2021/01/04	18	23.87	27	24.07	24.10	-9	23,022	-0.04%
2020/12/31	5	23.75	3	23.58	23.75	2	22,751	0.01%
2020/12/30	123	23.95	78.1	23.39	23.55	44.9	22,459	0.20%	大買/
2020/12/29	11	23.23	13	23.16	23.10	-2	21,832	-0.01%
2020/12/28	8	22.81	28	22.82	22.95	-20	21,601	-0.09%
2020/12/25	8	22.78	4	22.74	22.75	4	21,460	0.02%
2020/12/24	20	22.65	23	22.81	22.65	-3	21,423	-0.01%
2020/12/23	13	22.45	25	22.37	22.30	-12	21,281	-0.06%
2020/12/22	129	23.33	95	23.42	22.20	34	21,110	0.16%	大買/
2020/12/21	31	22.01	24	22.03	22.20	7	20,107	0.03%
2020/12/18	0	0.00	30	21.45	21.25	-30	19,964	-0.15%
2020/12/16	0	0.00	3.5	21.79	21.85	-3.5	19,924	-0.02%
2020/12/15	24	21.67	75	21.58	21.40	-51	19,902	-0.26%
2020/12/14	11	22.15	13	22.05	22.25	-2	19,836	-0.01%
2020/12/11	14	21.99	10.6	22.03	22.00	3.4	19,820	0.02%
2020/12/10	11	22.40	1	22.55	22.45	10	19,784	0.05%
2020/12/09	8	22.11	14	22.18	22.35	-6	19,778	-0.03%
2020/12/08	3	22.40	1	22.31	22.35	2	20,209	0.01%
2020/12/07	12	22.44	13	22.43	22.50	-1	20,619	0.00%
2020/12/04	11	22.90	14	22.96	23.00	-3	20,686	-0.01%
2020/12/03	10.6	22.55	5	22.25	22.45	5.6	21,230	0.03%
2020/12/02	58.5	22.93	22	23.03	22.70	36.5	21,995	0.17%
2020/12/01	2	23.60	0.5	23.25	23.55	1.6	22,003	0.01%
2020/11/30	4	23.63	30	23.68	23.40	-26	22,222	-0.12%
2020/11/27	5	23.18	39	23.09	23.25	-34	22,335	-0.15%
2020/11/26	33	23.39	14	23.69	23.45	19	22,207	0.09%
2020/11/25	4	23.58	25	23.72	23.45	-21	22,044	-0.10%
2020/11/24	55	23.73	40	23.53	23.45	15	22,175	0.07%
2020/11/23	9	23.60	10	23.92	24.00	-1	22,055	0.00%
2020/11/20	97	23.51	34.6	24.07	23.50	62.4	21,847	0.29%
2020/11/19	2.2	24.03	13	24.03	24.10	-10.8	21,994	-0.05%
2020/11/18	31	24.25	29	24.13	24.00	2	22,015	0.01%
2020/11/17	31	23.60	25	23.64	23.70	6	21,592	0.03%
2020/11/16	46	22.93	22	22.94	23.40	24	21,668	0.11%
2020/11/13	50	23.27	52.5	23.31	23.05	-2.5	21,653	-0.01%
2020/11/12	33	23.10	3.1	22.70	22.60	29.9	21,895	0.14%
2020/11/11	38.6	23.90	46	23.78	23.55	-7.4	22,015	-0.03%
2020/11/10	40.2	23.27	13	23.15	23.15	27.2	22,065	0.12%
2020/11/09	15	23.20	21	23.07	23.65	-6	21,824	-0.03%
2020/11/06	47	22.91	1	23.10	23.00	46	21,415	0.21%
2020/11/05	8	22.66	8	22.84	23.00	0	21,116	0.00%
2020/11/04	31.2	22.99	4	22.95	22.80	27.2	21,000	0.13%
2020/11/03	11.2	22.84	43	23.12	23.05	-31.8	20,453	-0.16%
2020/11/02	36	23.05	11	22.97	22.30	25	19,871	0.13%
2020/10/30	3	22.70	11	22.73	22.75	-8	19,090	-0.04%
2020/10/29	5.3	22.55	18	22.48	22.75	-12.8	18,736	-0.07%
2020/10/28	45.2	22.54	12	22.81	22.50	33.2	18,375	0.18%
2020/10/27	83.1	22.07	111.1	22.45	22.15	-28.1	17,655	-0.16%	大賣/
2020/10/26	39	22.19	47	22.18	21.35	-8	16,454	-0.05%
2020/10/23	5.3	21.13	30	21.04	21.15	-24.8	15,739	-0.16%
2020/10/22	40.3	20.48	62	20.47	20.55	-21.7	15,560	-0.14%
2020/10/21	9	20.51	6	20.43	20.55	3	15,323	0.02%
2020/10/20	6	20.19	16	20.16	20.30	-10	15,212	-0.07%
2020/10/19	4	19.81	6	19.88	20.00	-2	15,121	-0.01%
2020/10/16	40.2	19.79	4	19.63	19.80	36.2	15,039	0.24%
2020/10/15	27	19.57	40	19.67	19.95	-13	14,777	-0.09%
2020/10/14	35	19.45	2	19.30	19.50	33	14,574	0.23%
2020/10/13	29	19.06	38	19.36	18.90	-9	14,400	-0.06%
2020/10/12	10	18.69	20	18.56	18.50	-10	14,170	-0.07%
2020/10/08	7	19.09	5	19.00	19.00	2	14,123	0.01%
2020/10/07	2	19.08	0	0.00	19.20	2	14,270	0.01%
2020/10/06	2	19.05	3	19.23	19.35	-1	14,312	-0.01%
2020/10/05	1	19.10	21	18.92	19.10	-20	14,381	-0.14%
2020/09/30	0	0.00	5	18.70	18.60	-5	14,425	-0.03%
2020/09/29	1	18.60	7	18.60	18.75	-6	14,419	-0.04%
2020/09/28	0	0.00	9	18.89	18.95	-9	14,398	-0.06%
2020/09/25	21	18.15	71	18.26	18.30	-50	14,423	-0.35%
2020/09/24	41	18.22	9	18.64	18.00	32	14,305	0.22%
2020/09/23	2	18.78	10	18.78	18.75	-8	14,097	-0.06%
2020/09/22	2	18.85	7	19.25	19.15	-5	14,056	-0.04%
2020/09/21	15	19.50	0	0.00	19.35	15	13,977	0.11%
2020/09/18	3	19.57	10	19.55	19.45	-7	13,968	-0.05%
2020/09/17	13	19.70	14	19.89	19.55	-1	13,889	-0.01%
2020/09/16	2	19.55	11	19.27	19.05	-9	13,673	-0.07%
2020/09/15	50	19.30	3	19.50	19.65	47	13,615	0.35%
2020/09/14	5	19.42	20	19.42	19.15	-15	13,512	-0.11%
2020/09/11	102	20.68	62	20.08	19.90	40	13,290	0.30%	大買/
2020/09/10	10	20.92	67	20.67	20.90	-57	12,760	-0.45%
2020/09/09	61	20.33	7	20.47	20.50	54	12,245	0.44%
2020/09/08	145	20.74	15	20.47	20.75	130	11,962	1.09%	大買/鉅額交易
2020/09/07	16	21.27	76	21.29	21.45	-60	11,200	-0.54%
2020/09/04	49	19.59	15	19.52	19.50	34	10,332	0.33%
2020/09/03	16	19.43	14	19.62	19.55	2	10,040	0.02%
2020/09/02	21	19.48	17	19.69	19.15	4	9,755	0.04%
2020/09/01	6	18.99	12	19.04	19.10	-6	9,488	-0.06%
2020/08/31	8	19.06	5	19.21	19.20	3	9,487	0.03%
2020/08/28	12	19.14	28	19.51	19.00	-16	9,432	-0.17%
2020/08/27	12	18.90	5	19.00	18.75	7	9,143	0.08%
2020/08/26	11	19.19	9	19.05	19.10	2	8,908	0.02%
2020/08/25	59	19.38	184	19.14	18.90	-125	8,808	-1.42%	大賣/鉅額交易
2020/08/24	125	18.90	9.5	18.67	19.00	115.5	8,210	1.41%	大買/鉅額交易
2020/08/21	3	19.02	152	18.77	18.75	-149	8,047	-1.85%	大賣/鉅額交易
2020/08/20	16	18.58	71	18.20	18.35	-55	7,781	-0.71%
2020/08/19	24	19.04	30	18.77	19.20	-6	7,423	-0.08%
2020/08/18	64	18.56	64	18.68	18.75	0	6,994	0.00%
2020/08/17	3	17.97	63	18.09	18.30	-60	6,069	-0.99%
2020/08/14	30	15.60	77	16.37	16.65	-47	5,671	-0.83%
2020/08/13	1	14.85	4	15.16	15.15	-3	5,420	-0.06%
2020/08/12	0.1	14.90	10	14.78	14.80	-9.9	5,652	-0.18%
2020/08/11	21	14.85	20	14.95	14.90	1	5,663	0.02%
2020/08/10	32	14.90	57	14.84	15.00	-25	5,646	-0.44%
2020/08/07	0.1	14.60	20	14.55	14.60	-19.9	5,590	-0.36%
2020/08/06	72	14.60	1	14.60	14.55	71	5,595	1.27%
2020/08/05	19	14.39	3	14.45	14.35	16	5,588	0.29%
2020/08/04	0	0.00	10	14.10	14.15	-10	5,580	-0.18%
2020/08/03	0	0.00	8	13.93	13.95	-8	5,618	-0.14%
2020/07/30	0	0.00	0	14.20	13.95	0	5,695	0.00%
2020/07/29	21	14.00	2	14.00	13.80	19	5,722	0.33%
2020/07/28	6	13.78	30	14.27	13.65	-24	5,748	-0.42%
2020/07/27	13	14.73	5	14.40	14.35	8	5,792	0.14%
2020/07/24	12	14.78	54	14.75	14.85	-42	5,870	-0.72%
2020/07/23	86	14.98	49	15.00	15.00	37	5,870	0.63%
2020/07/21	1	14.60	0	0.00	14.65	1	5,812	0.02%
2020/07/20	11	14.45	34	14.45	14.45	-23	5,830	-0.39%
2020/07/17	1	14.65	24	14.60	14.60	-23	5,843	-0.39%
2020/07/16	35	14.70	5	14.78	14.75	30	5,921	0.51%
2020/07/15	0	0.00	5	14.60	14.60	-5	5,898	-0.08%
2020/07/14	31	14.60	50	14.92	14.50	-19	5,936	-0.32%
2020/07/13	6	14.55	90	14.53	14.70	-84	5,831	-1.44%
2020/07/10	54	14.65	2	14.50	14.45	52	5,834	0.89%
2020/07/09	1	14.95	56	14.90	14.95	-55	5,747	-0.96%
2020/07/08	4	14.75	0	0.00	14.75	4	5,793	0.07%
2020/07/07	9	14.84	0	0.00	14.90	9	5,801	0.16%
2020/07/06	1	14.90	0	0.00	14.95	1	5,809	0.02%
2020/07/03	9	14.93	0	0.00	14.90	9	5,769	0.16%
2020/07/02	20	14.73	50	14.65	14.80	-30	5,758	-0.52%
2020/07/01	2	14.40	0	0.00	14.65	2	5,819	0.03%
2020/06/30	75	14.58	100	14.70	14.50	-25	5,822	-0.43%
2020/06/29	8	14.61	121	14.60	14.65	-113	5,870	-1.93%	大賣/鉅額交易
2020/06/24	16	14.85	2	15.00	15.00	14	5,845	0.24%
2020/06/23	162	14.91	0	0.00	14.85	162	5,881	2.75%	大買/鉅額交易
2020/06/22	2	15.15	0	0.00	15.05	2	5,889	0.03%
2020/06/18	56	14.90	0	0.00	14.95	56	5,905	0.95%
2020/06/12	5	14.46	13	14.54	14.85	-8	6,030	-0.13%
2020/06/11	3	15.00	0	0.00	14.85	3	6,052	0.05%
2020/06/10	49	15.04	0	0.00	15.00	49	6,011	0.82%
2020/06/09	75	15.22	0	0.00	15.15	75	6,110	1.23%
2020/06/08	8	15.39	79	15.46	15.20	-71	6,151	-1.15%
2020/06/05	28	15.29	23	15.30	15.30	5	6,044	0.08%
2020/06/03	52	14.74	8	14.91	14.85	44	6,041	0.73%
2020/06/02	3	14.40	0	0.00	14.35	3	5,901	0.05%
2020/06/01	30	14.45	30	14.30	14.40	0	5,892	0.00%
2020/05/29	50	14.25	170	14.13	14.10	-120	5,836	-2.06%	大賣/鉅額交易
2020/05/28	123	14.27	0	0.00	14.15	123	5,794	2.12%	大買/鉅額交易
2020/05/25	3	14.20	0	0.00	14.35	3	5,686	0.05%
2020/05/22	3	14.62	4	14.90	14.50	-1	5,613	-0.02%
2020/05/21	8	15.05	7	14.95	15.00	1	5,515	0.02%
2020/05/20	17	15.40	67	15.52	15.15	-50	5,388	-0.93%
2020/05/19	3	15.00	133	15.15	15.15	-130	4,976	-2.61%	大賣/鉅額交易
2020/05/18	2	13.85	0	0.00	13.80	2	4,632	0.04%
2020/05/15	0	0.00	1	14.05	13.80	-1	4,625	-0.02%
2020/05/14	131	13.98	0	0.00	13.80	131	4,601	2.85%	大買/鉅額交易
2020/05/13	65	14.25	0	0.00	14.30	65	4,526	1.44%
2020/05/12	7	14.56	605	14.44	14.45	-598	4,523	-13.22%	大賣/鉅額交易
2020/05/11	0	0.00	48	14.95	14.80	-48	4,503	-1.07%
2020/05/06	55	14.89	129	14.69	14.65	-74	4,405	-1.68%	大賣/
2020/05/05	2	14.50	0	0.00	14.50	2	4,365	0.05%
2020/05/04	130	14.56	0	0.00	14.55	130	4,350	2.99%	大買/鉅額交易
2020/04/30	0	0.00	140	14.97	15.05	-140	4,319	-3.24%	大賣/鉅額交易
2020/04/29	140	14.29	0	0.00	14.45	140	4,221	3.32%	大買/鉅額交易
2020/04/28	0	0.00	5	14.50	14.55	-5	4,138	-0.12%
2020/04/27	0	0.00	187	14.50	14.55	-187	4,295	-4.35%	大賣/鉅額交易
2020/04/24	0	0.00	122	14.05	14.15	-122	4,259	-2.86%	大賣/鉅額交易
2020/04/23	5	14.00	131	14.05	14.05	-126	4,252	-2.96%	大賣/鉅額交易
2020/04/22	33	13.34	9	13.50	13.65	24	4,204	0.57%
2020/04/21	3	13.95	4	13.90	13.65	-1	4,189	-0.02%
2020/04/20	20	14.20	0	0.00	14.20	20	4,109	0.49%
2020/04/17	13	14.62	0	0.00	14.40	13	4,096	0.32%
2020/04/16	252	14.47	0	0.00	14.55	252	4,025	6.26%	大買/鉅額交易
2020/04/15	76	14.60	0	0.00	14.75	76	4,073	1.87%
2020/04/14	10	14.65	0	0.00	14.65	10	4,136	0.24%
2020/04/13	50	14.65	38	14.48	14.50	12	4,204	0.29%
2020/04/10	7	13.75	23	13.98	14.05	-16	4,208	-0.38%
2020/04/09	75	13.86	2	13.75	13.85	73	4,376	1.67%
2020/04/08	35	13.31	0	0.00	13.70	35	4,602	0.76%
2020/04/07	193	13.58	0	0.00	13.50	193	4,560	4.23%	大買/鉅額交易
2020/04/06	85	13.25	7	13.45	13.45	78	4,520	1.73%
2020/04/01	4	13.10	0	0.00	13.05	4	4,451	0.09%
2020/03/31	31	12.62	151	12.93	12.90	-120	4,415	-2.72%	大賣/鉅額交易
2020/03/30	31	12.10	0	0.00	12.35	31	4,363	0.71%
2020/03/27	56	12.44	7	12.45	12.30	49	4,383	1.12%
2020/03/26	115	12.16	10	12.10	12.10	105	4,391	2.39%	大買/鉅額交易
2020/03/25	40	12.69	10	12.60	12.50	30	4,449	0.67%
2020/03/24	0	0.00	23	11.86	11.95	-23	4,522	-0.51%
2020/03/23	7	10.97	2	11.05	11.20	5	4,528	0.11%
2020/03/20	31	11.39	3	11.50	11.45	28	4,539	0.62%
2020/03/19	68	10.82	0	0.00	10.65	68	4,501	1.51%
2020/03/18	8	11.93	1	12.00	11.80	7	4,420	0.16%
2020/03/17	18	12.38	6.5	12.53	12.35	11.5	4,403	0.26%
2020/03/16	20	13.03	0	0.00	12.95	20	4,351	0.46%
2020/03/13	13	12.87	0	0.00	12.85	13	4,268	0.30%
2020/03/12	16	14.08	0	0.00	14.05	16	4,130	0.39%
2020/03/11	7	15.02	0	0.00	15.00	7	4,064	0.17%
2020/03/10	5	14.60	10	14.78	15.05	-5	4,062	-0.12%
2020/03/09	9	15.24	0	0.00	15.10	9	3,995	0.23%
2020/03/05	1	16.45	4	16.50	16.45	-3	3,847	-0.08%
2020/03/03	0	0.00	10	16.35	16.45	-10	3,930	-0.25%
2020/03/02	5	16.08	0	0.00	16.20	5	4,029	0.12%
2020/02/25	5	16.85	1	16.75	16.80	4	4,017	0.10%
2020/02/24	0	0.00	3	16.95	16.85	-3	4,018	-0.07%
2020/02/21	3	17.40	0	0.00	17.20	3	4,001	0.07%
2020/02/20	0	0.00	21	17.45	17.40	-21	3,985	-0.53%
2020/02/19	13	17.41	3	17.20	17.45	10	3,994	0.25%
2020/02/17	9	17.01	0	0.00	17.10	9	4,017	0.22%
2020/02/14	0	0.00	2	17.15	17.15	-2	4,054	-0.05%
2020/02/12	10	17.05	2	17.10	17.15	8	4,154	0.19%
2020/02/10	0	0.00	1	16.40	16.45	-1	4,173	-0.02%
2020/02/07	0	0.00	2	16.70	16.70	-2	4,173	-0.05%
2020/02/06	0	0.00	3	16.75	16.90	-3	4,180	-0.07%
2020/02/05	10	16.60	0	0.00	16.50	10	4,184	0.24%
2020/02/04	3	16.40	6	16.53	16.70	-3	4,162	-0.07%
2020/02/03	12	16.15	0	0.00	16.30	12	4,143	0.29%
2020/01/31	4	17.05	0	0.00	17.05	4	4,051	0.10%
2020/01/30	13	17.07	20	17.15	16.80	-7	4,097	-0.17%
2020/01/20	10	18.45	2	18.45	18.45	8	3,905	0.20%
2020/01/16	10	18.35	0	0.00	18.40	10	3,929	0.25%
2020/01/14	1	18.40	0	0.00	18.40	1	3,941	0.03%
2020/01/13	0	0.00	1	18.45	18.40	-1	3,942	-0.03%
2020/01/10	0	0.00	1	18.25	18.35	-1	3,955	-0.03%
2020/01/09	11	18.38	3	18.37	18.25	8	3,954	0.20%
2020/01/08	9	18.66	32	18.68	18.45	-23	3,834	-0.60%
2020/01/07	31	18.75	0	0.00	18.75	31	3,715	0.83%
2020/01/06	11	19.14	200	19.25	19.05	-189	3,620	-5.22%	大賣/鉅額交易
2020/01/03	7	18.96	6	19.12	19.40	1	3,573	0.03%
2020/01/02	209	19.01	11	19.05	19.15	198	3,422	5.79%	大買/鉅額交易
2019/12/30	0	0.00	1	18.65	18.55	-1	3,182	-0.03%
2019/12/27	1	18.50	0	0.00	18.55	1	3,162	0.03%
2019/12/26	1	18.50	0	0.00	18.50	1	3,165	0.03%
2019/12/23	0	0.00	70	18.61	18.65	-70	3,210	-2.18%
2019/12/20	6	18.50	0	0.00	18.45	6	3,192	0.19%
2019/12/19	0.3	18.60	12	18.60	18.60	-11.7	3,121	-0.37%
2019/12/17	30	18.33	0	0.00	18.40	30	3,011	1.00%
2019/12/16	0.3	18.15	0	0.00	18.25	0.3	3,007	0.01%
2019/12/13	3	18.17	0	0.00	18.10	3	3,022	0.10%
2019/12/12	5	18.20	0	0.00	18.20	5	3,088	0.16%
2019/12/06	45	18.32	5	18.30	18.35	40	3,486	1.15%
2019/12/04	0	0.00	10	18.05	18.05	-10	3,475	-0.29%
2019/11/28	4	18.58	0	0.00	18.30	4	3,606	0.11%
2019/11/27	1	18.80	11	18.80	18.75	-10	3,620	-0.28%
2019/11/25	0.3	18.40	5	18.40	18.40	-4.7	3,572	-0.13%
2019/11/21	0	0.00	10	18.20	18.25	-10	3,578	-0.28%
2019/11/20	10	18.20	0	0.00	18.25	10	3,605	0.28%
2019/11/15	0	0.00	2	18.25	18.15	-2	3,734	-0.05%
2019/11/14	9	18.15	10	18.25	18.25	-1	3,765	-0.03%
2019/11/13	0	0.00	10	18.00	17.95	-10	3,789	-0.26%
2019/11/12	2	18.05	0	0.00	18.05	2	3,863	0.05%
2019/11/11	17	18.16	0	0.00	18.10	17	3,936	0.43%
2019/11/08	4	18.64	0	0.00	18.60	4	3,935	0.10%
2019/11/07	0	0.00	7	18.74	18.70	-7	3,941	-0.18%
2019/11/06	11	18.53	18	18.55	18.60	-7	3,957	-0.18%
2019/11/04	1	18.50	0	0.00	18.40	1	4,010	0.02%
2019/11/01	10	18.40	0	0.00	18.40	10	4,140	0.24%
2019/10/31	1	18.45	0	0.00	18.40	1	4,208	0.02%
2019/10/30	12	18.45	0	0.00	18.55	12	4,225	0.28%
2019/10/29	6	18.81	12	18.75	18.60	-6	4,248	-0.14%
2019/10/28	1.3	18.59	0	0.00	18.60	1.3	4,158	0.03%
2019/10/25	0	0.00	2	18.70	18.65	-2	4,209	-0.05%
2019/10/24	10	18.70	2	18.70	18.75	8	4,244	0.19%
2019/10/22	11	18.48	0	0.00	18.40	11	4,318	0.25%
2019/10/17	0	0.00	5	18.25	18.30	-5	4,384	-0.11%
2019/10/15	5	18.15	0	0.00	18.10	5	4,481	0.11%
2019/10/14	0	0.00	5	18.05	18.15	-5	4,528	-0.11%
2019/10/09	9	17.88	0	0.00	17.90	9	4,538	0.20%
2019/10/08	1	18.00	0	0.00	18.00	1	4,475	0.02%
2019/10/04	10	18.20	0	0.00	18.20	10	4,492	0.22%
2019/10/02	0	0.00	5	18.45	18.45	-5	4,586	-0.11%
2019/09/27	8	18.23	0	0.00	18.10	8	4,670	0.17%
2019/09/26	18	18.44	0	0.00	18.35	18	4,653	0.39%
2019/09/25	0	0.00	6	18.67	18.50	-6	4,719	-0.13%
2019/09/24	2	18.83	0	0.00	18.80	2	4,825	0.04%
2019/09/18	5	19.05	3	19.02	18.95	2	4,972	0.04%
2019/09/17	1	19.10	0	0.00	19.05	1	4,952	0.02%
2019/09/16	6.3	19.77	34	19.76	19.40	-27.7	4,911	-0.56%
2019/09/10	19	18.81	0	0.00	18.80	19	4,653	0.41%
2019/09/06	3	18.95	1	18.90	19.00	2	4,791	0.04%
2019/09/03	0	0.00	50	18.82	18.75	-50	4,871	-1.03%
2019/09/02	7	18.75	2	18.75	19.05	5	4,865	0.10%
2019/08/30	2	18.25	9	18.44	18.55	-7	4,848	-0.14%
2019/08/29	8	18.15	0	0.00	18.10	8	4,793	0.17%
2019/08/28	2	18.20	4	18.05	18.00	-2	4,788	-0.04%
2019/08/23	1	18.45	0	0.00	18.50	1	4,786	0.02%
2019/08/22	0	0.00	12	18.15	18.25	-12	4,755	-0.25%
2019/08/20	43	18.60	7	18.65	18.55	36	4,683	0.77%
2019/08/19	6	18.55	0	0.00	18.60	6	4,650	0.13%
2019/08/16	14	18.32	0	0.00	18.30	14	4,620	0.30%
2019/08/15	2	18.18	0	0.00	18.05	2	4,564	0.04%
2019/08/14	3	18.60	1	18.55	18.50	2	4,477	0.04%
2019/08/13	4	17.91	8	17.73	17.70	-4	4,391	-0.09%
2019/08/08	9	18.52	2	18.25	18.40	7	4,331	0.16%
2019/08/07	3	18.70	0	0.00	18.55	3	4,296	0.07%
2019/08/06	3	18.38	10	18.25	18.65	-7	4,314	-0.16%
2019/08/05	15	19.04	11	19.06	18.85	4	4,308	0.09%
2019/08/02	6	19.97	3	19.98	19.90	3	4,263	0.07%
2019/08/01	4	20.35	0	0.00	20.40	4	4,272	0.09%
2019/07/30	1	20.40	0	0.00	20.45	1	4,324	0.02%
2019/07/26	0	0.00	5	20.60	20.55	-5	4,395	-0.11%
2019/07/24	1	20.90	1	21.30	20.95	0	4,480	0.00%
2019/07/23	0	0.00	2	21.15	21.25	-2	4,576	-0.04%
2019/07/18	0	0.00	2	21.25	21.05	-2	5,024	-0.04%
2019/07/17	5	21.15	0	0.00	21.05	5	4,975	0.10%
2019/07/16	3	20.95	1	20.75	20.80	2	4,939	0.04%
2019/07/15	1	20.70	0	0.00	20.65	1	4,931	0.02%
2019/07/12	5	20.75	0	0.00	20.65	5	4,968	0.10%
2019/07/11	6	20.83	0	0.00	20.65	6	4,975	0.12%
2019/07/10	0	0.00	2	20.75	20.85	-2	4,985	-0.04%
2019/07/09	1	20.75	19	20.80	20.80	-18	5,001	-0.36%
2019/07/08	11	20.75	30	20.85	20.70	-19	5,038	-0.38%
2019/07/05	0	0.00	2	21.20	21.15	-2	5,081	-0.04%
2019/07/03	2	21.40	10	21.30	21.40	-8	5,414	-0.15%
2019/07/02	0	0.00	8	21.44	21.45	-8	5,437	-0.15%
2019/07/01	0	0.00	7	21.28	21.20	-7	5,363	-0.13%
2019/06/28	7	20.65	202	20.57	20.50	-195	5,273	-3.70%	大賣/鉅額交易
2019/06/26	0	0.00	5	20.15	20.15	-5	5,116	-0.10%
2019/06/25	2	20.20	40	20.25	20.25	-38	5,077	-0.75%
2019/06/24	7	20.30	0	0.00	20.35	7	5,064	0.14%
2019/06/21	0	0.00	1	20.30	20.20	-1	5,060	-0.02%
2019/06/20	2	20.25	0	20.25	20.25	2	5,027	0.04%
2019/06/19	41	20.10	3	20.05	20.30	38	5,059	0.75%
2019/06/18	1	20.00	0	0.00	20.15	1	4,991	0.02%
2019/06/17	17	20.36	3	20.55	20.30	14	4,974	0.28%
2019/06/14	6	20.25	0	0.00	20.30	6	4,938	0.12%
2019/06/12	52	19.99	1	19.85	19.85	51	4,844	1.05%
2019/06/11	0	0.00	1	19.95	20.00	-1	4,804	-0.02%
2019/06/10	51	20.05	1	20.10	20.10	50	4,800	1.04%
2019/06/06	1	20.20	0.5	20.05	20.05	0.6	4,921	0.01%
2019/06/05	100	20.13	0	0.00	20.05	100	4,915	2.03%
2019/06/03	38	20.59	2	20.28	20.25	36	4,993	0.72%
2019/05/30	2	21.00	0	0.00	21.00	2	5,025	0.04%
2019/05/29	1	21.00	0	0.00	20.95	1	5,061	0.02%
2019/05/28	1	21.00	0	0.00	21.00	1	5,088	0.02%
2019/05/21	0.3	21.70	0	0.00	21.70	0.3	5,327	0.00%
2019/05/17	0	0.00	6	21.35	21.25	-6	5,396	-0.11%
2019/05/15	2	21.40	0	0.00	21.30	2	5,450	0.04%
2019/05/13	6	21.00	0	0.00	21.10	6	5,613	0.11%
2019/05/10	10	21.22	3	21.80	21.15	7	5,727	0.12%
2019/05/08	5	22.05	0	0.00	22.20	5	5,766	0.09%
2019/05/07	5	22.10	10	22.10	22.25	-5	5,800	-0.09%
2019/05/06	0	0.00	15	21.85	21.85	-15	5,805	-0.26%
2019/05/03	3	21.63	5	21.62	21.85	-2	5,793	-0.03%
2019/05/02	3	21.60	2	21.50	21.65	1	5,748	0.02%
2019/04/30	4	21.11	0	0.00	21.25	4	5,701	0.07%
2019/04/29	11	20.95	0	0.00	21.05	11	5,655	0.19%
2019/04/26	96	21.56	25.2	21.56	21.30	70.8	5,629	1.26%
2019/04/25	0	0.00	6	23.62	23.65	-6	5,203	-0.12%
2019/04/24	8	23.91	5	23.85	23.80	3	5,210	0.06%
2019/04/23	0	0.00	1	24.00	24.05	-1	5,232	-0.02%
2019/04/22	0	0.00	4	24.13	24.10	-4	5,323	-0.08%
2019/04/19	7	23.96	10	23.85	24.00	-3	5,345	-0.06%
2019/04/18	7	24.10	0	0.00	23.75	7	5,403	0.13%
2019/04/17	0	0.00	1	24.15	24.20	-1	5,537	-0.02%
2019/04/16	3	24.05	0	0.00	24.15	3	5,534	0.05%
2019/04/15	9	24.21	1	24.20	24.20	8	5,539	0.14%
2019/04/12	3	24.30	6	24.45	24.30	-3	5,547	-0.05%
2019/04/11	7	24.86	6	24.84	24.70	1	5,516	0.02%
2019/04/10	26	24.88	9	24.74	25.10	17	5,396	0.32%
2019/04/09	20	24.75	24.5	24.88	25.00	-4.5	5,269	-0.08%
2019/04/08	5	23.85	1	24.05	23.85	4	5,034	0.08%
2019/04/03	0	0.00	10	23.90	23.80	-10	5,007	-0.20%
2019/04/02	3	23.98	0	0.00	23.85	3	4,994	0.06%
2019/03/27	0	0.00	2	23.80	24.00	-2	4,924	-0.04%
2019/03/26	4	23.75	1	23.70	23.70	3	4,946	0.06%
2019/03/25	2	23.80	0	0.00	23.80	2	4,939	0.04%
2019/03/22	0	0.00	5	24.30	24.00	-5	4,930	-0.10%
2019/03/21	1	24.15	0	0.00	24.10	1	4,916	0.02%
2019/03/19	8	23.94	0	0.00	24.00	8	4,966	0.16%
2019/03/15	8	23.55	0	0.00	23.55	8	5,029	0.16%
2019/03/12	11	23.70	0	0.00	23.45	11	5,410	0.20%
2019/03/08	4	23.78	0	0.00	23.80	4	5,612	0.07%
2019/03/07	2	24.05	0	0.00	24.00	2	5,679	0.04%
2019/02/27	0	0.00	12	24.04	24.05	-12	6,043	-0.20%
2019/02/26	3	24.13	0	0.00	24.00	3	6,108	0.05%
2019/02/25	5	24.25	1	24.20	24.20	4	6,143	0.07%
2019/02/22	4	24.40	0	0.00	24.25	4	6,151	0.07%
2019/02/21	0	0.00	4	24.73	24.70	-4	6,149	-0.07%
2019/02/20	5	25.15	10	24.99	24.85	-5	6,141	-0.08%
2019/02/19	12	24.68	1	24.80	24.80	11	6,074	0.18%
2019/02/18	2	24.38	4	24.55	24.60	-2	6,028	-0.03%
2019/02/14	5	24.35	0	0.00	24.40	5	6,065	0.08%
2019/02/13	3	24.10	1	24.25	24.10	2	6,041	0.03%
2019/02/12	3	24.40	22	24.51	24.50	-19	5,987	-0.32%
2019/02/11	2	24.75	10	24.82	24.75	-8	5,937	-0.13%
2019/01/30	0	0.00	10	24.71	25.05	-10	5,909	-0.17%
2019/01/29	2	24.10	0	0.00	24.05	2	5,827	0.03%
2019/01/28	0	0.00	53	24.14	24.00	-53	5,896	-0.90%
2019/01/25	0	0.00	2	24.10	24.05	-2	5,898	-0.03%
2019/01/24	1	23.70	4	24.00	24.05	-3	5,868	-0.05%
2019/01/23	16	23.58	4	23.50	23.60	12	5,911	0.20%
2019/01/22	17	23.92	2	23.95	23.85	15	5,959	0.25%
2019/01/21	12	24.25	10	24.15	24.30	2	5,966	0.03%
2019/01/18	8	24.04	6	24.29	24.00	2	5,995	0.03%
2019/01/17	2	23.85	4	23.84	23.80	-2	6,055	-0.03%
2019/01/16	5	23.45	2	23.45	23.40	3	6,142	0.05%
2019/01/15	13	23.45	0	0.00	23.60	13	6,245	0.21%
2019/01/11	31	23.15	0	0.00	23.20	31	6,355	0.49%
2019/01/10	28	23.23	12	23.09	23.20	16	6,439	0.25%
2019/01/09	30	22.97	23	22.92	22.70	7	6,405	0.11%
2019/01/08	0	0.00	1	21.95	21.90	-1	6,245	-0.02%
2019/01/07	1	21.55	0	0.00	21.80	1	6,285	0.02%
2019/01/04	13	21.33	8	21.05	21.20	5	6,301	0.08%
2019/01/03	3	21.53	0	0.00	21.70	3	6,338	0.05%
2019/01/02	2	21.73	0	0.00	21.80	2	6,337	0.03%
2018/12/27	1	21.70	0	0.00	21.80	1	6,331	0.02%
2018/12/26	8	21.65	0	0.00	21.60	8	6,315	0.13%
2018/12/25	1	21.70	8	21.70	21.85	-7	6,339	-0.11%
2018/12/22	1	22.15	0	0.00	22.15	1	6,354	0.02%
2018/12/20	9	22.06	0	0.00	21.75	9	6,484	0.14%
2018/12/19	2	22.10	0	0.00	22.10	2	6,555	0.03%
2018/12/18	2	22.45	0	0.00	22.40	2	6,663	0.03%
2018/12/17	2	22.60	0	0.00	22.60	2	6,788	0.03%
2018/12/14	11	22.85	2	22.95	22.80	9	6,855	0.13%
2018/12/12	4	22.94	1	23.20	22.90	3	6,787	0.04%
2018/12/11	28	23.14	24	23.01	23.05	4	6,725	0.06%
2018/12/10	14	23.59	7	23.40	23.40	7	6,673	0.10%
2018/12/07	4	24.80	11	24.42	24.30	-7	6,611	-0.11%
2018/12/06	11	23.61	0	0.00	23.40	11	6,494	0.17%
2018/12/05	29	24.25	9	24.05	24.15	20	6,466	0.31%
2018/12/04	0.2	24.25	2	24.13	24.05	-1.8	6,355	-0.03%
2018/12/03	10	23.40	31	23.74	24.00	-21	6,242	-0.34%
2018/11/30	6	22.18	14	22.07	22.35	-8	6,003	-0.13%
2018/11/29	6	21.62	0	0.00	21.60	6	5,936	0.10%
2018/11/28	5	21.57	0	0.00	21.60	5	5,819	0.09%
2018/11/27	4	22.44	0	0.00	22.05	4	5,666	0.07%
2018/11/26	8	22.46	0	0.00	22.45	8	5,654	0.14%
2018/11/23	12	23.36	5	23.10	22.65	7	5,669	0.12%
2018/11/22	1	22.60	6	23.65	23.35	-5	5,608	-0.09%
2018/11/19	5	22.58	0	0.00	22.55	5	5,625	0.09%
2018/11/16	0	0.00	20	22.60	22.60	-20	5,671	-0.35%
2018/11/14	1	22.20	0	0.00	22.45	1	5,762	0.02%
2018/11/09	20	22.25	5	22.30	22.20	15	5,992	0.25%
2018/11/08	2	22.95	1	22.95	22.80	1	6,297	0.02%
2018/11/07	0	0.00	4	22.85	22.55	-4	6,591	-0.06%
2018/11/06	0	0.00	1	22.20	22.15	-1	6,550	-0.02%
2018/11/05	5	21.68	5	21.49	21.80	0	6,514	0.00%
2018/11/02	0	0.00	2	20.75	20.70	-2	6,464	-0.03%
2018/10/31	2	20.40	2	20.85	20.85	0	6,540	0.00%
2018/10/29	5	20.50	1	20.50	20.35	4	6,542	0.06%
2018/10/26	5	20.15	1	20.20	20.20	4	6,575	0.06%
2018/10/25	35	19.67	10	19.74	19.50	25	6,541	0.38%
2018/10/24	15	21.39	5	21.60	21.20	10	6,413	0.16%
2018/10/23	15	22.19	30	22.50	22.20	-15	6,251	-0.24%
2018/10/22	3	23.25	0	0.00	23.35	3	6,141	0.05%
2018/10/19	5	22.49	2	22.40	22.45	3	6,136	0.05%
2018/10/17	5	24.74	0	0.00	24.30	5	5,938	0.08%
2018/10/16	15	24.83	0	0.00	24.95	15	5,947	0.25%
2018/10/15	3	24.68	19	25.13	24.65	-16	5,997	-0.27%
2018/10/12	4	25.25	20	24.85	25.50	-16	5,962	-0.27%
2018/10/11	34	25.44	12	25.63	25.15	22	5,961	0.37%
2018/10/09	4	28.04	1	27.90	27.90	3	5,907	0.05%
2018/10/08	0	0.00	1	28.60	28.65	-1	5,936	-0.02%
2018/10/05	3	28.18	0	0.00	28.55	3	6,057	0.05%
2018/10/03	12	29.14	0	0.00	29.00	12	6,028	0.20%
2018/10/02	11	30.00	10	30.45	29.95	1	6,018	0.02%
2018/10/01	12	30.07	0	0.00	30.15	12	6,034	0.20%
2018/09/28	0	0.00	15	30.32	30.40	-15	6,102	-0.25%
2018/09/26	3	30.15	5	30.04	29.80	-2	6,041	-0.03%
2018/09/25	1	30.35	6	30.08	29.80	-5	5,999	-0.08%
2018/09/21	2	28.88	2	29.20	29.05	0	5,911	0.00%
2018/09/20	10	27.50	1	27.60	28.25	9	5,828	0.15%
2018/09/19	10	28.00	13	27.93	27.70	-3	5,871	-0.05%
2018/09/18	10	28.15	11	28.05	28.00	-1	5,891	-0.02%
2018/09/14	1	28.25	0	0.00	28.60	1	6,015	0.02%
2018/09/12	0	0.00	3	27.92	28.10	-3	6,210	-0.05%
2018/09/11	2	27.43	30	27.05	27.70	-28	6,289	-0.45%
2018/09/10	15	27.81	71	27.78	27.65	-56	6,231	-0.90%
2018/09/07	3	28.58	7	28.66	28.60	-4	6,213	-0.06%
2018/09/06	5	28.82	1	28.90	28.75	4	6,316	0.06%
2018/09/05	12	29.19	0	0.00	28.90	12	6,360	0.19%
2018/09/04	4	29.65	1	30.10	29.70	3	6,434	0.05%
2018/09/03	7	29.68	1	30.10	29.55	6	6,507	0.09%
2018/08/31	1	29.50	8	29.45	29.65	-7	6,548	-0.11%
2018/08/30	10	30.17	10	30.05	30.00	0	6,645	0.00%
2018/08/29	7	30.56	0	0.00	30.50	7	6,659	0.11%
2018/08/28	2	30.85	1	31.35	30.75	1	6,708	0.01%
2018/08/27	4	31.05	20	30.90	31.00	-16	6,691	-0.24%
2018/08/24	6	30.74	4	30.68	30.90	2	6,775	0.03%
2018/08/23	9	30.51	0	0.00	30.75	9	6,976	0.13%
2018/08/22	3	31.47	2	31.23	31.00	1	7,023	0.01%
2018/08/21	3.1	31.18	0	0.00	31.20	3.1	7,084	0.04%
2018/08/20	76.9	31.29	4	31.28	31.30	72.9	7,167	1.02%
2018/08/17	56	31.18	28	30.89	30.70	28	7,205	0.39%
2018/08/16	22	30.43	0	0.00	30.45	22	7,182	0.31%
2018/08/15	20	30.61	1	31.05	31.00	19	7,273	0.26%
2018/08/14	1	28.65	36	30.53	31.10	-35	7,046	-0.50%
2018/08/13	5	28.60	0	0.00	28.30	5	7,045	0.07%
2018/08/10	2	29.80	0	0.00	29.30	2	7,382	0.03%
2018/08/03	10	28.95	7	28.64	28.70	3	7,443	0.04%
2018/08/02	0	0.00	19	28.40	28.35	-19	7,430	-0.26%
2018/08/01	0	0.00	2	28.95	28.95	-2	7,484	-0.03%
2018/07/31	0	0.00	4	28.56	28.60	-4	7,537	-0.05%
2018/07/30	0	0.00	1	28.20	28.20	-1	7,584	-0.01%
2018/07/27	3	28.45	7	28.44	28.50	-4	7,616	-0.05%
2018/07/26	0	0.00	2	28.10	28.50	-2	7,664	-0.03%
2018/07/25	1	27.70	6	27.82	27.80	-5	7,687	-0.07%
2018/07/24	0	0.00	6	27.36	27.25	-6	7,695	-0.08%
2018/07/23	4	27.20	15	27.20	27.00	-11	7,747	-0.14%
2018/07/20	13	26.84	11	27.07	26.75	2	7,968	0.03%
2018/07/19	4	27.45	0	0.00	27.20	4	7,994	0.05%
2018/07/18	22	27.62	3	27.45	27.50	19	8,138	0.23%
2018/07/17	18	28.11	0	0.00	27.90	18	8,189	0.22%
2018/07/16	3	28.50	0	0.00	28.40	3	8,405	0.04%
2018/07/13	5	29.72	1	29.70	29.90	4	8,521	0.05%
2018/07/11	0	0.00	1	29.10	29.00	-1	8,618	-0.01%
2018/07/09	15	28.61	0	0.00	28.75	15	8,953	0.17%
2018/07/06	2	28.68	0	0.00	28.55	2	9,001	0.02%
2018/07/05	1	28.60	0	0.00	28.50	1	8,991	0.01%
2018/07/04	10	29.40	10	29.45	29.25	0	9,062	0.00%
2018/07/03	0	0.00	3	29.88	29.75	-3	9,286	-0.03%
2018/07/02	1	29.65	4	29.45	29.55	-3	9,290	-0.03%
2018/06/29	2	29.30	0	0.00	29.30	2	9,302	0.02%
2018/06/28	10	29.50	1	29.80	29.40	9	9,253	0.10%
2018/06/27	2	29.60	0	0.00	29.15	2	9,256	0.02%
2018/06/26	3	29.63	2	29.65	29.75	1	9,307	0.01%
2018/06/25	2	29.95	10	30.00	29.55	-8	9,321	-0.09%
2018/06/22	0	0.00	2	29.50	29.75	-2	9,401	-0.02%
2018/06/21	8	29.48	4	29.75	29.40	4	9,392	0.04%
2018/06/20	3	29.00	0	0.00	29.15	3	9,424	0.03%
2018/06/19	20	28.38	0	0.00	28.10	20	9,383	0.21%
2018/06/15	1	28.90	2	28.65	28.65	-1	9,373	-0.01%
2018/06/14	3	29.32	6	29.30	29.10	-3	9,383	-0.03%
2018/06/13	3	29.98	7	30.00	29.80	-4	9,441	-0.04%
2018/06/11	9	30.40	0	0.00	30.25	9	9,420	0.10%
2018/06/08	6	31.50	12	31.40	31.20	-6	9,428	-0.06%
2018/06/07	2	31.90	16	31.84	31.90	-14	9,401	-0.15%
2018/06/06	3	31.23	1	31.20	31.15	2	9,397	0.02%
2018/06/05	1	31.55	0	0.00	31.20	1	9,382	0.01%
2018/06/04	4	31.59	3	31.35	31.70	1	9,349	0.01%
2018/06/01	3	31.53	7	31.45	31.50	-4	9,322	-0.04%
2018/05/31	12	32.17	8	32.07	32.10	4	9,197	0.04%
2018/05/30	4	31.23	2	31.15	31.35	2	9,043	0.02%
2018/05/29	21	31.71	11	31.50	31.45	10	9,030	0.11%
2018/05/28	4	31.28	9	31.28	31.30	-5	9,018	-0.06%
2018/05/25	4	32.19	4	32.10	32.05	0	9,076	0.00%
2018/05/24	11	33.12	18	33.23	33.20	-7	9,103	-0.08%
2018/05/23	8	34.01	7	34.01	34.00	1	9,061	0.01%
2018/05/22	9	33.33	3	33.48	33.25	6	8,908	0.07%
2018/05/21	27	34.71	33	34.66	33.60	-6	8,885	-0.07%
2018/05/18	19	33.01	70	33.29	33.95	-51	8,590	-0.59%
2018/05/16	10	31.60	0	0.00	31.70	10	8,172	0.12%
2018/05/15	52	31.63	4	31.75	31.45	48	8,296	0.58%
2018/05/14	11	31.67	34	31.90	32.40	-23	8,370	-0.27%
2018/05/11	29	31.61	0	0.00	31.80	29	8,389	0.35%
2018/05/10	0	0.00	47	30.87	30.90	-47	8,384	-0.56%
2018/05/09	15	31.37	14	31.26	31.05	1	8,365	0.01%
2018/05/08	8	33.02	0	0.00	32.60	8	8,392	0.10%
2018/05/07	5	33.26	26	33.30	33.35	-21	8,430	-0.25%
2018/05/04	6	32.15	0	0.00	32.55	6	8,521	0.07%
2018/05/03	21	32.59	0	0.00	32.60	21	8,685	0.24%
2018/04/30	25	33.32	1	33.35	33.00	24	8,651	0.28%
2018/04/27	10	33.15	11	33.53	33.55	-1	8,690	-0.01%
2018/04/26	8	33.44	33	33.92	33.60	-25	8,736	-0.29%
2018/04/25	13	32.21	7	32.29	32.10	6	8,639	0.07%
2018/04/24	0	0.00	1	32.85	32.95	-1	8,660	-0.01%
2018/04/23	5	32.66	2	32.40	32.50	3	8,688	0.03%
2018/04/20	2	33.90	45	33.54	33.10	-43	8,766	-0.49%
2018/04/19	9	32.83	2	32.88	33.00	7	8,722	0.08%
2018/04/18	0	0.00	2	32.43	32.65	-2	8,774	-0.02%
2018/04/17	1	31.90	0	0.00	31.55	1	8,829	0.01%
2018/04/16	19	32.53	31	32.36	32.25	-12	9,057	-0.13%
2018/04/13	5	31.66	18	31.68	31.90	-13	9,208	-0.14%
2018/04/12	0	0.00	14	31.11	31.10	-14	9,504	-0.15%
2018/04/11	4	30.63	0	0.00	30.25	4	9,729	0.04%
2018/04/10	7	31.01	12	31.04	31.15	-5	10,059	-0.05%
2018/04/09	0	31.25	58	31.21	31.40	-58	10,351	-0.56%
2018/04/03	5	29.45	0	0.00	29.35	5	10,573	0.05%
2018/04/02	12	30.48	1	30.70	29.80	11	11,452	0.10%
2018/03/31	24	30.63	1	30.60	30.60	23	12,081	0.19%
2018/03/30	6	30.72	8	30.67	30.65	-2	13,086	-0.02%
2018/03/29	0	0.00	1	30.10	30.50	-1	13,452	-0.01%
2018/03/28	0	30.05	0	0.00	30.05	0	13,439	0.00%
2018/03/27	0	0.00	17	29.79	30.00	-17	13,456	-0.13%
2018/03/26	16	29.75	9	29.91	29.60	7	13,432	0.05%
2018/03/23	7	28.76	3	28.90	29.75	4	13,414	0.03%
2018/03/22	0	0.00	4	29.46	29.45	-4	13,356	-0.03%
2018/03/20	0	0.00	11	29.62	29.90	-11	13,481	-0.08%
2018/03/19	0	0.00	15	29.71	29.50	-15	13,563	-0.11%
2018/03/16	0	0.00	1	29.00	29.05	-1	13,527	-0.01%
2018/03/15	2	28.83	1	29.40	29.40	1	13,649	0.01%
2018/03/14	0	0.00	1	29.50	29.40	-1	13,650	-0.01%
2018/03/12	1	28.80	0	0.00	28.60	1	13,987	0.01%
2018/03/07	1	28.05	0	0.00	27.90	1	15,475	0.01%
2018/03/06	10	28.25	0	0.00	28.35	10	15,565	0.06%
2018/03/05	2	27.95	0	0.00	27.90	2	15,651	0.01%
2018/03/02	2	29.18	6	29.35	28.90	-4	15,668	-0.03%
2018/03/01	2	29.40	6	29.01	29.70	-4	15,776	-0.03%
2018/02/27	6	29.44	27	29.43	29.20	-21	15,719	-0.13%
2018/02/26	11	28.98	7	28.73	29.00	4	15,721	0.03%
2018/02/23	1	27.65	4	27.81	28.00	-3	15,928	-0.02%
2018/02/22	1	27.10	0	0.00	27.10	1	16,020	0.01%
2018/02/21	3	27.27	3	27.47	27.50	0	16,059	0.00%
2018/02/12	13	26.70	3	26.67	26.65	10	16,094	0.06%
2018/02/09	4	26.83	1	26.95	27.10	3	16,231	0.02%
2018/02/08	2	26.85	0	0.00	27.25	2	16,352	0.01%
2018/02/07	3	27.30	6	27.28	26.90	-3	16,513	-0.02%
2018/02/06	22	26.63	11	26.76	26.35	11	16,691	0.07%
2018/02/05	6	28.12	6	28.18	28.05	0	17,180	0.00%
2018/02/02	4	29.03	0	0.00	28.95	4	17,734	0.02%
2018/02/01	3	29.10	0	0.00	28.80	3	17,753	0.02%
2018/01/31	6	28.69	1	28.80	28.75	5	17,730	0.03%
2018/01/30	6	29.94	5	29.91	29.35	1	17,647	0.01%
2018/01/29	3	30.35	11	30.13	30.50	-8	17,715	-0.05%
2018/01/26	5	30.16	7	30.01	29.80	-2	17,625	-0.01%
2018/01/25	6	29.79	3	29.73	29.55	3	17,442	0.02%
2018/01/23	3	29.38	4	29.81	29.10	-1	17,398	-0.01%
2018/01/22	20	28.97	13.3	29.17	29.70	6.7	17,341	0.04%
2018/01/19	8	29.32	0	0.00	29.15	8	17,290	0.05%
2018/01/18	6	30.16	0	0.00	29.80	6	17,160	0.03%
2018/01/17	13	29.78	0	0.00	30.15	13	17,062	0.08%
2018/01/16	1	29.65	6.3	29.62	29.65	-5.3	16,881	-0.03%
2018/01/15	5	30.19	8	29.99	29.90	-3	16,759	-0.02%
2018/01/12	5	30.52	51	30.60	30.40	-46	16,553	-0.28%
2018/01/11	2	30.55	6	30.57	30.35	-4	16,355	-0.02%
2018/01/10	2	31.03	24	31.51	31.05	-22	16,264	-0.14%
2018/01/09	42	31.77	54	31.36	31.60	-12	15,960	-0.08%
2018/01/08	165	31.31	192	31.09	31.15	-27	15,651	-0.17%	大買/大賣/
2018/01/05	15	30.29	5	30.38	30.80	10	15,233	0.07%
2018/01/04	81	31.29	67	30.83	30.15	14	14,980	0.09%
2018/01/03	63	30.42	8	30.78	30.35	55	14,682	0.37%
2018/01/02	105.1	31.21	18	31.16	30.80	87.1	14,308	0.61%	大買/