國喬 (1312)-元大-承德券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.35
漲跌
▲0.95
漲幅
+7.09%
成交量
15,674張
產業
上市塑膠類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	14.15	7	14.09	14.35	-2	2,299	-0.09%
2024/05/08	1	13.15	0	0.00	13.25	1	2,076	0.05%
2024/05/07	1	13.25	0	0.00	13.25	1	2,087	0.05%
2024/05/02	2	13.50	0	0.00	13.50	2	2,115	0.09%
2024/04/25	6	13.18	0	0.00	13.20	6	2,097	0.29%
2024/04/23	0	0.00	3	13.20	13.20	-3	2,178	-0.14%
2024/04/19	3	13.00	0	0.00	12.90	3	2,208	0.14%
2024/04/18	1	12.90	0	0.00	13.10	1	2,182	0.05%
2024/04/17	0	0.00	0	13.05	12.95	0	2,215	0.00%
2024/04/15	3	13.38	0	0.00	13.35	3	2,248	0.13%
2024/04/11	1	13.45	0	0.00	13.35	1	2,269	0.04%
2024/04/10	2	13.63	0	0.00	13.70	2	2,261	0.09%
2024/04/09	5	13.56	0	0.00	13.55	5	2,269	0.22%
2024/04/08	1	13.20	0	0.00	13.30	1	2,246	0.04%
2024/04/02	1	13.40	0	0.00	13.35	1	2,306	0.04%
2024/04/01	0	13.60	0	0.00	13.55	0	2,324	0.00%
2024/03/29	0	13.30	0	0.00	13.30	0	2,482	0.00%
2024/03/27	0	13.40	0	0.00	13.35	0	2,715	0.00%
2024/03/26	0	0.00	1.9	13.50	13.40	-1.9	2,776	-0.07%
2024/03/22	0	0.00	11	13.40	13.45	-11	2,869	-0.38%
2024/03/21	0	13.40	0	0.00	13.45	0	2,906	0.00%
2024/03/20	1	13.05	0	0.00	13.15	1	2,986	0.03%
2024/03/18	0	13.20	0	0.00	13.15	0	3,035	0.00%
2024/03/13	1	13.50	0	0.00	13.45	1	3,199	0.03%
2024/03/08	2	13.60	5	13.59	13.55	-3	3,175	-0.09%
2024/03/07	0	13.95	0	0.00	13.90	0	3,119	0.00%
2024/03/06	0	0.00	0	14.15	14.05	0	3,090	0.00%
2024/03/05	0	14.08	0	0.00	14.00	0	3,129	0.00%
2024/03/04	2	14.10	0	0.00	14.05	2	3,123	0.06%
2024/03/01	0	0.00	1	14.15	14.10	-1	3,153	-0.03%
2024/02/27	0	14.23	0	0.00	14.10	0	3,200	0.00%
2024/02/26	1	14.25	0	0.00	14.25	1	3,169	0.03%
2024/02/23	0	14.35	0	0.00	14.25	0	3,174	0.00%
2024/02/22	10	14.30	0	0.00	14.30	10	3,174	0.32%
2024/02/19	1	14.70	0	0.00	14.70	1	3,164	0.03%
2024/02/15	1	14.15	0	0.00	14.25	1	3,136	0.03%
2024/02/05	0	0.00	2	14.20	14.25	-2	3,121	-0.06%
2024/01/30	1	14.40	0	0.00	14.50	1	3,067	0.03%
2024/01/29	1	14.50	2	14.80	14.75	-1	3,046	-0.03%
2024/01/26	1	14.50	4	14.46	14.50	-3	3,020	-0.10%
2024/01/25	0	14.45	0	0.00	14.40	0	2,991	0.00%
2024/01/18	0	14.10	0	0.00	14.05	0	2,900	0.00%
2024/01/17	3	14.00	0	0.00	14.05	3	2,888	0.11%
2024/01/16	1.7	14.39	0	0.00	14.30	1.7	2,815	0.06%
2024/01/15	1	14.60	0	0.00	14.60	1	2,751	0.04%
2024/01/12	0	0.00	2	14.75	14.70	-2	2,763	-0.07%
2024/01/11	0	0.00	1.2	14.56	14.60	-1.2	2,752	-0.04%
2024/01/10	0	14.90	0.8	14.90	14.70	-0.8	2,695	-0.03%
2024/01/03	0	0.00	3	15.20	15.15	-3	2,545	-0.12%
2023/12/28	0.3	15.10	0	0.00	15.10	0.3	2,454	0.01%
2023/12/27	0.1	15.10	0	0.00	15.10	0.1	2,422	0.01%
2023/12/26	0.1	15.20	1	15.40	15.10	-0.9	2,395	-0.04%
2023/12/25	6.5	14.82	7.5	14.87	14.85	-1	2,213	-0.04%
2023/12/21	80	15.33	0	0.00	15.30	80	1,937	4.13%
2023/12/20	12	15.01	0	0.00	15.05	12	1,865	0.64%
2023/12/19	6	14.98	0	0.00	14.90	6	1,841	0.33%
2023/12/18	1	15.25	0	0.00	15.20	1	1,754	0.06%
2023/12/14	10	15.20	0	0.00	15.20	10	1,614	0.62%
2023/12/13	1	15.15	0	0.00	15.15	1	1,560	0.06%
2023/12/12	10	15.15	0	0.00	15.45	10	1,536	0.65%
2023/12/11	0	15.40	0	0.00	15.20	0	1,441	0.00%
2023/12/06	1	15.95	0	0.00	15.95	1	1,305	0.08%
2023/11/28	0	0.00	20	16.17	16.20	-20	1,185	-1.69%
2023/11/27	20.1	16.58	0	0.00	16.55	20.1	1,120	1.79%
2023/11/20	0	16.40	0	0.00	16.35	0	1,023	0.00%
2023/11/17	0	16.45	0	0.00	16.35	0	1,025	0.00%
2023/11/10	0.3	15.85	0	0.00	15.80	0.3	1,096	0.03%
2023/11/08	2	16.00	0	0.00	16.00	2	1,255	0.16%
2023/11/06	1	16.15	0	0.00	16.15	1	1,275	0.08%
2023/11/03	0	0.00	15	16.00	16.05	-15	1,278	-1.17%
2023/10/31	0.3	15.85	0	0.00	15.80	0.3	1,320	0.02%
2023/10/13	1	16.55	0	0.00	16.50	1	1,559	0.06%
2023/10/06	0	0.00	1.3	16.36	16.50	-1.3	1,593	-0.08%
2023/10/05	0.1	16.45	0.1	16.60	16.35	0	1,635	0.00%
2023/10/03	1	16.60	0	0.00	16.50	1	1,647	0.06%
2023/09/25	0	0.00	3	17.07	17.00	-3	1,740	-0.17%
2023/09/18	0	0.00	1	17.45	17.40	-1	1,745	-0.06%
2023/09/14	2	17.40	0	0.00	17.40	2	1,754	0.11%
2023/09/13	0	0.00	0	17.50	17.55	0	1,748	0.00%
2023/08/31	0.1	16.90	0	0.00	16.80	0.1	1,719	0.01%
2023/08/25	0.1	16.80	0	0.00	16.70	0.1	1,808	0.01%
2023/08/24	3	16.43	0	0.00	16.50	3	1,825	0.16%
2023/08/23	0	0.00	0.1	16.40	16.40	-0.1	1,825	0.00%
2023/08/17	3	16.45	0	0.00	16.70	3	1,817	0.17%
2023/07/21	1	18.30	0	0.00	18.20	1	1,764	0.06%
2023/07/17	1	18.40	0	0.00	18.40	1	1,962	0.05%
2023/07/06	0	19.00	4	19.05	18.80	-4	2,319	-0.17%
2023/07/04	0	0.00	5	19.30	19.25	-5	2,317	-0.22%
2023/06/28	2	19.30	1	19.30	19.25	1	2,436	0.04%
2023/06/27	2	19.30	2	19.25	19.25	0	2,458	0.00%
2023/06/21	0.1	19.35	0	0.00	19.25	0.1	2,533	0.00%
2023/06/13	0	0.00	0	19.60	19.20	0	2,599	0.00%
2023/06/08	4	19.60	1	19.50	19.60	3	2,650	0.11%
2023/06/07	0	0.00	0	19.70	19.55	0	2,691	0.00%
2023/04/24	50	20.81	50	20.87	20.80	0	2,921	0.00%
2023/04/18	0	0.00	9	20.53	20.55	-9	2,732	-0.33%
2023/04/14	0	0.00	0	20.95	21.15	0	2,686	0.00%
2023/04/12	0	0.00	0	20.70	20.60	0	2,543	0.00%
2023/03/28	1	19.80	0	0.00	19.80	1	2,687	0.04%
2023/03/24	0	0.00	4	19.75	19.60	-4	2,738	-0.15%
2023/03/17	0	19.25	3	19.15	19.55	-3	3,123	-0.10%
2023/03/16	1	19.15	0	0.00	18.90	1	3,124	0.03%
2023/03/08	0	0.00	1	19.95	20.00	-1	4,351	-0.02%
2023/03/01	1	19.90	0	0.00	19.80	1	4,684	0.02%
2023/02/21	1	19.85	0	0.00	19.80	1	4,678	0.02%
2023/02/17	1	19.85	1	19.80	19.85	0	4,755	0.00%
2023/02/08	0	19.75	0	0.00	19.60	0	4,977	0.00%
2023/02/07	0	0.00	1	19.95	19.80	-1	4,927	-0.02%
2023/02/03	0	0.00	1	19.85	19.85	-1	4,885	-0.02%
2023/02/01	1	20.15	0	0.00	20.10	1	4,806	0.02%
2023/01/31	2	20.10	0	0.00	20.05	2	4,794	0.04%
2023/01/10	1	19.40	0	0.00	19.40	1	4,540	0.02%
2023/01/06	0	0.00	1	19.35	19.30	-1	4,500	-0.02%
2023/01/05	0	0.00	3	19.33	19.30	-3	4,514	-0.07%
2023/01/04	0	0.00	3	19.33	19.30	-3	4,480	-0.07%
2022/12/29	0	0.00	5	18.75	18.80	-5	4,415	-0.11%
2022/12/22	6	18.51	1	18.70	18.75	5	4,346	0.12%
2022/12/21	0	0.00	5	18.20	18.15	-5	4,338	-0.12%
2022/12/20	5	18.30	5	18.45	18.25	0	4,264	0.00%
2022/12/12	1	18.30	29	18.36	18.45	-28	4,095	-0.68%
2022/12/09	67	19.19	55	19.25	19.00	12	4,067	0.29%
2022/12/08	2	18.73	1	18.90	18.85	1	3,862	0.03%
2022/12/07	29	18.84	15	19.20	18.85	14	3,836	0.36%
2022/12/06	7	19.20	18	19.68	19.20	-11	3,753	-0.29%
2022/12/05	15	20.20	17	20.30	20.20	-2	3,604	-0.06%
2022/12/02	2	20.20	0	0.00	20.30	2	3,560	0.06%
2022/12/01	0	0.00	3	20.72	20.70	-3	3,402	-0.09%
2022/11/30	8	19.76	5	20.62	20.80	3	2,936	0.10%
2022/11/28	5	18.70	0	0.00	18.80	5	2,511	0.20%
2022/11/21	0	0.00	1	17.40	17.35	-1	2,281	-0.04%
2022/11/14	1	17.45	0	0.00	17.80	1	2,318	0.04%
2022/11/07	0	0.00	18	18.00	18.05	-18	2,362	-0.76%
2022/10/27	1	17.65	1	17.65	17.65	0	2,459	0.00%
2022/10/20	1	17.00	0	0.00	17.20	1	2,443	0.04%
2022/10/14	0	0.00	2	17.35	17.10	-2	2,461	-0.08%
2022/09/28	0	0.00	1	16.65	16.60	-1	3,317	-0.03%
2022/09/27	0	0.00	3	17.50	17.55	-3	3,304	-0.09%
2022/09/22	0	0.00	2	18.45	18.50	-2	3,340	-0.06%
2022/09/20	1	18.80	0	0.00	18.75	1	3,373	0.03%
2022/09/06	1	18.30	3	18.23	18.30	-2	3,673	-0.05%
2022/09/02	2	18.60	0	0.00	18.55	2	3,684	0.05%
2022/08/31	1	18.75	0	0.00	18.80	1	3,658	0.03%
2022/08/29	0	0.00	12	18.79	18.75	-12	3,704	-0.32%
2022/08/25	2	19.10	0	0.00	19.10	2	3,735	0.05%
2022/08/24	4	19.20	0	0.00	19.20	4	3,731	0.11%
2022/08/23	2	18.90	0	0.00	18.90	2	3,674	0.05%
2022/08/19	0	0.00	3	18.60	18.90	-3	3,723	-0.08%
2022/08/17	0	0.00	0.1	18.75	18.70	-0.1	3,748	0.00%
2022/08/15	0	0.00	3	19.22	19.20	-3	3,655	-0.08%
2022/08/12	3	19.35	4	19.25	19.25	-1	3,634	-0.03%
2022/08/09	0	0.00	1	19.50	19.60	-1	3,624	-0.03%
2022/08/03	0	0.00	3	19.35	19.35	-3	3,773	-0.08%
2022/07/28	0	0.00	2.3	19.70	19.75	-2.3	4,002	-0.06%
2022/07/20	1	19.45	0	0.00	19.35	1	4,312	0.02%
2022/07/13	1	20.70	0	0.00	20.60	1	4,147	0.02%
2022/07/11	0.2	21.45	0	0.00	21.40	0.2	3,872	0.01%
2022/07/07	1	21.65	0	0.00	21.55	1	3,848	0.03%
2022/07/06	3	21.95	0	0.00	21.40	3	3,823	0.08%
2022/07/05	0	0.00	0	22.20	22.15	0	3,845	0.00%
2022/07/01	0	0.00	50	22.40	21.95	-50	3,924	-1.27%
2022/06/29	50	23.15	0	0.00	23.20	50	4,061	1.23%
2022/06/28	9	23.33	0	0.00	23.30	9	4,190	0.21%
2022/06/24	1.1	22.70	1	22.70	22.75	0.1	4,487	0.00%
2022/06/21	7	23.10	0	0.00	23.10	7	4,418	0.16%
2022/06/20	0	0.00	0.1	23.45	22.80	-0.1	4,393	0.00%
2022/06/10	0	0.00	3	24.67	24.60	-3	4,429	-0.07%
2022/06/02	18	24.66	0	0.00	24.75	18	4,978	0.36%
2022/06/01	0.1	24.50	0	0.00	24.50	0.1	5,083	0.00%
2022/05/31	0	0.00	4	24.25	24.50	-4	5,132	-0.08%
2022/05/30	0.4	24.32	0	0.00	24.30	0.4	5,269	0.01%
2022/05/27	0.3	24.07	0	0.00	24.00	0.3	5,388	0.00%
2022/05/26	0.1	24.15	0	0.00	23.95	0.1	5,504	0.00%
2022/05/20	1.1	24.20	0	0.00	24.10	1.1	5,713	0.02%
2022/05/19	3	23.93	3	24.05	24.15	0	5,774	0.00%
2022/05/18	0.1	24.50	2.1	24.36	24.55	-1.9	5,777	-0.03%
2022/05/17	2	23.95	2	24.10	24.20	0	5,804	0.00%
2022/05/11	3	24.13	2	24.20	24.20	1	6,223	0.02%
2022/05/09	5	25.08	1	24.60	24.60	4	6,485	0.06%
2022/05/05	0.5	26.17	0	0.00	26.15	0.5	6,623	0.01%
2022/05/04	0	0.00	2	25.75	25.85	-2	6,626	-0.03%
2022/05/03	2	25.60	0	0.00	25.65	2	6,694	0.03%
2022/04/29	0	0.00	9	26.15	26.05	-9	6,777	-0.13%
2022/04/26	0	0.00	1	25.90	26.00	-1	6,861	-0.01%
2022/04/25	0	0.00	1	25.95	25.95	-1	6,865	-0.01%
2022/04/22	0	0.00	4	26.45	26.50	-4	6,816	-0.06%
2022/04/20	5	26.20	0	0.00	26.30	5	6,875	0.07%
2022/04/18	2	26.10	0	0.00	26.05	2	7,130	0.03%
2022/04/14	0.6	26.55	4	26.40	26.55	-3.4	7,364	-0.05%
2022/04/13	3	26.23	0	0.00	26.30	3	7,342	0.04%
2022/04/12	3.2	26.05	0	0.00	26.15	3.2	7,389	0.04%
2022/04/11	5	26.25	1	26.15	26.15	4	7,410	0.05%
2022/04/08	0	0.00	1	26.50	26.60	-1	7,422	-0.01%
2022/04/06	5	26.69	0	0.00	26.75	5	7,510	0.07%
2022/04/01	9.1	26.96	4	27.10	27.00	5.1	7,483	0.07%
2022/03/31	3	27.58	0	0.00	27.30	3	7,388	0.04%
2022/03/30	43.5	27.92	13	28.00	27.85	30.5	7,366	0.41%
2022/03/29	0	26.75	0	0.00	26.80	0	7,049	0.00%
2022/03/28	0	26.95	0	0.00	26.80	0	7,062	0.00%
2022/03/22	5	27.05	5	26.95	27.15	0	7,152	0.00%
2022/03/21	1	26.70	1.8	26.97	27.00	-0.8	7,239	-0.01%
2022/03/18	0	0.00	0.2	27.00	26.55	-0.2	7,296	0.00%
2022/03/15	30.3	26.45	0	0.00	26.40	30.3	7,471	0.41%
2022/03/14	1	26.80	0	0.00	26.80	1	7,632	0.01%
2022/03/11	0.2	26.30	0	0.00	26.25	0.2	7,710	0.00%
2022/03/10	0.2	26.55	0	0.00	26.50	0.2	7,763	0.00%
2022/03/08	2	27.05	0	0.00	26.70	2	7,737	0.03%
2022/03/07	2	27.80	1	27.75	27.75	1	7,794	0.01%
2022/03/03	0	0.00	2	29.00	28.95	-2	8,350	-0.02%
2022/03/02	0	0.00	3	28.92	28.85	-3	9,203	-0.03%
2022/03/01	0	28.55	0	0.00	28.75	0	9,854	0.00%
2022/02/24	1	27.80	0	0.00	27.80	1	10,113	0.01%
2022/02/23	0	28.50	0	0.00	28.45	0	10,078	0.00%
2022/02/22	2	28.48	1	28.90	28.35	1	10,231	0.01%
2022/02/21	4.8	28.76	4	28.69	28.70	0.8	10,260	0.01%
2022/02/18	0	0.00	30.2	28.60	28.55	-30.2	10,295	-0.29%
2022/02/17	0	0.00	3	28.35	28.35	-3	10,442	-0.03%
2022/02/14	2	28.43	3.1	28.75	28.30	-1.1	11,335	-0.01%
2022/02/11	6.1	28.98	7.2	28.98	29.00	-1.2	11,247	-0.01%
2022/02/10	0	0.00	1.1	28.89	28.80	-1.1	11,082	-0.01%
2022/02/08	0	0.00	6	28.21	28.25	-6	10,899	-0.06%
2022/02/07	0	0.00	3	27.73	27.80	-3	10,850	-0.03%
2022/01/26	1	26.55	0	0.00	26.60	1	10,807	0.01%
2022/01/25	2	26.50	0	0.00	26.50	2	10,809	0.02%
2022/01/24	2	27.10	0	0.00	27.00	2	10,773	0.02%
2022/01/21	4.1	27.70	0	0.00	27.50	4.1	10,718	0.04%
2022/01/19	1	27.75	0	0.00	27.60	1	10,619	0.01%
2022/01/18	1	28.10	0	0.00	27.80	1	10,534	0.01%
2022/01/17	0	0.00	0.1	28.10	28.05	-0.1	10,569	0.00%
2022/01/14	2	27.85	0	0.00	27.85	2	10,674	0.02%
2022/01/12	5	27.60	1	27.75	27.75	4	10,724	0.04%
2022/01/11	1	27.55	2	27.65	27.65	-1	10,735	-0.01%
2022/01/10	0.1	28.05	0	0.00	28.05	0.1	10,654	0.00%
2022/01/07	34	28.36	0	0.00	28.25	34	10,611	0.32%
2022/01/04	0	0.00	1	28.20	28.25	-1	10,557	-0.01%
2021/12/30	3	28.73	0	0.00	28.70	3	10,636	0.03%
2021/12/27	0	0.00	1	28.50	28.50	-1	11,099	-0.01%
2021/12/24	0	0.00	2	28.60	28.40	-2	11,428	-0.02%
2021/12/20	0.1	28.30	2	28.20	28.10	-1.9	13,086	-0.01%
2021/12/17	1	28.30	1	28.30	28.30	0	13,159	0.00%
2021/12/16	1	28.00	0	0.00	27.90	1	13,171	0.01%
2021/12/15	0.2	28.12	0	0.00	27.95	0.2	13,213	0.00%
2021/12/14	2	28.30	0	0.00	28.10	2	13,455	0.01%
2021/12/10	2	28.25	3	28.23	28.20	-1	13,719	-0.01%
2021/12/09	2	28.50	0	0.00	28.45	2	13,672	0.01%
2021/12/08	1.2	28.83	13	28.99	28.55	-11.8	13,661	-0.09%
2021/12/07	2	28.60	0	0.00	28.75	2	13,548	0.01%
2021/12/06	1	28.40	0	0.00	28.35	1	13,459	0.01%
2021/12/02	0	0.00	1	28.60	28.40	-1	13,374	-0.01%
2021/12/01	1	28.60	0	0.00	28.70	1	13,300	0.01%
2021/11/30	15	28.77	7	29.03	28.75	8	13,134	0.06%
2021/11/29	3	28.68	1	28.70	28.70	2	12,856	0.02%
2021/11/26	95	30.01	140	30.05	29.80	-45	12,642	-0.36%	大賣/
2021/11/25	55	29.85	73	29.81	29.75	-18	11,857	-0.15%
2021/11/24	0	0.00	3	29.00	29.20	-3	11,104	-0.03%
2021/11/22	2	28.30	0	0.00	28.30	2	10,788	0.02%
2021/11/19	5	28.90	1	29.00	28.50	4	10,778	0.04%
2021/11/18	0.1	28.60	0	0.00	28.70	0.1	10,714	0.00%
2021/11/16	11	28.47	1	28.45	28.45	10	10,782	0.09%
2021/11/15	11	28.99	33	29.02	28.80	-22	10,695	-0.21%
2021/11/12	24.1	29.50	9	29.19	29.55	15.1	10,498	0.14%
2021/11/11	2	27.70	0	0.00	27.50	2	10,105	0.02%
2021/11/10	14	28.24	0	0.00	28.15	14	10,236	0.14%
2021/11/04	2	27.08	0	0.00	27.10	2	10,873	0.02%
2021/11/01	3	27.10	0	0.00	27.05	3	11,256	0.03%
2021/10/27	0	0.00	3	26.70	26.55	-3	11,359	-0.03%
2021/10/26	5	27.00	1	26.85	26.80	4	11,391	0.04%
2021/10/22	34	26.37	0	0.00	26.35	34	11,536	0.29%
2021/10/21	1	27.00	0	0.00	26.85	1	11,544	0.01%
2021/10/20	30	26.85	0	0.00	26.90	30	11,630	0.26%
2021/10/19	0	0.00	1	27.30	27.30	-1	11,719	-0.01%
2021/10/18	2	27.78	0	0.00	27.35	2	11,753	0.02%
2021/10/14	1	26.80	1	26.75	26.95	0	12,027	0.00%
2021/10/13	1	27.35	1	27.20	27.15	0	12,000	0.00%
2021/10/12	5	27.70	11	27.76	27.75	-6	12,108	-0.05%
2021/10/07	1.1	28.38	23	28.57	28.70	-21.9	12,374	-0.18%
2021/10/06	25	28.31	2	28.08	28.10	23	12,730	0.18%
2021/10/05	12	26.99	12	26.74	27.60	0	12,779	0.00%
2021/10/04	3	27.45	0	0.00	26.85	3	12,812	0.02%
2021/10/01	25	28.34	3	28.37	28.10	22	12,723	0.17%
2021/09/30	8.3	29.58	1	28.95	28.95	7.3	12,932	0.06%
2021/09/29	10.2	30.78	8	31.06	29.80	2.2	13,036	0.02%
2021/09/28	6	30.46	18	30.62	31.00	-12	13,169	-0.09%
2021/09/27	2.5	30.20	7.1	30.19	30.35	-4.6	16,563	-0.03%
2021/09/23	10	28.85	10	28.88	29.15	0	18,717	0.00%
2021/09/22	4	28.39	0	0.00	28.65	4	18,974	0.02%
2021/09/17	14	29.24	1	30.25	29.10	13	19,124	0.07%
2021/09/16	6	29.37	12	29.73	29.90	-6	18,943	-0.03%
2021/09/15	2	28.98	1	29.65	28.80	1	18,890	0.01%
2021/09/13	0	0.00	2	29.35	29.40	-2	19,224	-0.01%
2021/09/09	1	28.45	0	0.00	28.50	1	19,690	0.01%
2021/09/08	1	28.45	1	28.45	28.45	0	19,913	0.00%
2021/09/07	1	28.70	2	28.70	28.85	-1	20,858	0.00%
2021/09/06	1	28.75	0	0.00	28.50	1	21,221	0.00%
2021/09/02	2	29.63	0	0.00	29.45	2	22,413	0.01%
2021/09/01	0	0.00	3.4	30.16	30.10	-3.4	22,929	-0.01%
2021/08/31	1	30.45	46	29.86	30.45	-45	23,466	-0.19%
2021/08/30	43	29.55	0	0.00	29.50	43	24,389	0.18%
2021/08/27	3	29.40	0	0.00	29.50	3	24,911	0.01%
2021/08/25	5	28.85	0	0.00	28.90	5	26,376	0.02%
2021/08/23	0	0.00	2	28.60	28.45	-2	26,948	-0.01%
2021/08/20	8	28.35	10	28.45	28.10	-2	27,069	-0.01%
2021/08/19	5	29.70	0	0.00	29.00	5	27,083	0.02%
2021/08/18	2	28.73	12	29.92	29.95	-10	27,251	-0.04%
2021/08/17	3	29.63	2	29.55	29.20	1	27,885	0.00%
2021/08/16	9	30.55	0	0.00	29.90	9	27,993	0.03%
2021/08/13	2	31.35	2	31.55	31.20	0	28,018	0.00%
2021/08/12	1	31.30	105.3	31.23	31.30	-104.3	28,173	-0.37%	大賣/鉅額交易
2021/08/11	5	30.58	4.1	30.91	30.00	1	28,360	0.00%
2021/08/10	0	0.00	10	30.50	30.70	-10	28,688	-0.03%
2021/08/09	1	30.60	9	30.66	30.70	-8	29,084	-0.03%
2021/08/06	15	31.27	5	31.00	30.95	10	29,674	0.03%
2021/08/05	23	30.90	3	31.12	30.90	20	29,798	0.07%
2021/08/04	11	30.12	9	30.20	30.30	2	30,190	0.01%
2021/08/03	0	0.00	58	29.56	29.60	-58	30,703	-0.19%
2021/08/02	10	29.75	3	29.57	29.75	7	31,372	0.02%
2021/07/30	0	0.00	10	29.30	29.15	-10	31,833	-0.03%
2021/07/29	0	0.00	7	29.30	29.30	-7	32,167	-0.02%
2021/07/28	6	28.83	23	28.95	28.90	-17	32,510	-0.05%
2021/07/27	3	29.37	12	29.25	29.25	-9	33,073	-0.03%
2021/07/26	100	30.00	0	0.00	29.75	100	33,683	0.30%
2021/07/23	3	30.00	21	30.35	30.45	-18	34,349	-0.05%
2021/07/22	1	29.45	0	0.00	29.45	1	34,457	0.00%
2021/07/21	9	29.44	16	29.89	29.30	-7	34,896	-0.02%
2021/07/20	4	30.37	5	30.20	30.05	-1	35,053	0.00%
2021/07/19	3	31.17	1	31.15	31.40	2	35,307	0.01%
2021/07/16	1	31.00	1	31.15	31.30	0	36,742	0.00%
2021/07/15	3	31.15	4	30.26	31.15	-1	37,062	0.00%
2021/07/14	3.1	29.82	2.1	30.05	30.05	1	37,787	0.00%
2021/07/13	7	30.29	5	30.44	30.15	2	38,665	0.01%
2021/07/12	5	31.67	0	0.00	31.45	5	38,720	0.01%
2021/07/09	1	31.90	0	31.95	31.80	1	39,020	0.00%
2021/07/08	7.1	31.79	41	31.79	32.10	-33.9	39,246	-0.09%
2021/07/07	34.2	32.45	13	32.11	31.80	21.2	39,497	0.05%
2021/07/06	40	33.43	62	32.72	33.35	-22	39,662	-0.06%
2021/07/05	65	32.58	20	32.81	32.75	45	39,482	0.11%
2021/07/02	160	34.36	75	34.49	32.00	85	39,015	0.22%	大買/
2021/07/01	93.1	32.20	120	32.38	32.90	-26.9	35,475	-0.08%	大賣/
2021/06/30	159	29.87	74	29.85	29.95	85	33,491	0.25%	大買/
2021/06/29	6	29.50	5	29.75	29.30	1	33,314	0.00%
2021/06/28	2	29.40	3	29.47	29.70	-1	33,309	0.00%
2021/06/24	0	0.00	1	29.25	29.15	-1	33,558	0.00%
2021/06/23	0	0.00	30	28.80	28.75	-30	34,034	-0.09%
2021/06/22	40	29.15	12	29.03	29.00	28	34,354	0.08%
2021/06/21	5	28.34	1	28.30	28.50	4	34,152	0.01%
2021/06/18	1	29.45	1	29.45	29.10	0	33,904	0.00%
2021/06/17	2	28.95	7	29.19	29.55	-5	33,817	-0.01%
2021/06/16	29	29.97	6	30.00	29.05	23	33,732	0.07%
2021/06/15	2	30.13	6	30.19	30.10	-4	32,787	-0.01%
2021/06/11	16	29.93	7	29.96	30.00	9	32,499	0.03%
2021/06/09	35	30.20	36	29.94	30.05	-1	31,523	0.00%
2021/06/08	14	29.99	7	29.80	29.80	7	31,112	0.02%
2021/06/07	14	30.04	10	29.54	29.80	4	30,592	0.01%
2021/06/04	25	28.83	2	28.55	28.60	23	29,651	0.08%
2021/06/03	10.1	28.36	15	28.34	28.50	-4.9	29,516	-0.02%
2021/06/02	14	27.98	13	28.16	27.60	1	29,646	0.00%
2021/06/01	5	26.80	0	0.00	27.00	5	28,925	0.02%
2021/05/31	11	26.80	11	26.71	26.80	0	28,924	0.00%
2021/05/28	0	0.00	6.1	26.10	26.20	-6.1	28,562	-0.02%
2021/05/27	6	25.80	0	0.00	25.75	6	28,446	0.02%
2021/05/26	10	26.00	11	26.38	26.05	-1	28,348	0.00%
2021/05/25	7	26.34	8	26.87	25.90	-1	28,179	0.00%
2021/05/24	3	25.33	1	25.50	25.15	2	27,684	0.01%
2021/05/21	0	0.00	5	24.60	24.80	-5	27,756	-0.02%
2021/05/20	11.1	24.59	0	0.00	24.00	11.1	27,565	0.04%
2021/05/19	3	24.42	4	24.40	24.45	-1	27,252	0.00%
2021/05/18	2	24.60	0	0.00	24.85	2	26,955	0.01%
2021/05/17	25	24.59	0	0.00	24.05	25	26,378	0.09%
2021/05/14	16	27.33	9	27.32	26.70	7	25,940	0.03%
2021/05/13	6	25.30	3	25.00	25.00	3	25,311	0.01%
2021/05/12	12	26.03	0	0.00	25.70	12	25,069	0.05%
2021/05/11	0	0.00	1	27.40	28.00	-1	24,485	0.00%
2021/05/10	3	28.93	18	28.88	28.90	-15	23,939	-0.06%
2021/05/07	10	29.20	3	29.48	29.05	7	23,292	0.03%
2021/05/06	4	32.14	19	31.62	32.25	-15	22,826	-0.07%
2021/05/05	2	31.95	17	31.54	31.30	-15	22,518	-0.07%
2021/05/04	20	30.29	2	30.10	30.20	18	22,164	0.08%
2021/05/03	21	33.46	4	33.09	32.65	17	21,499	0.08%
2021/04/29	3	32.98	36	33.20	33.50	-33	20,888	-0.16%
2021/04/28	10	32.45	5	32.64	32.50	5	20,155	0.02%
2021/04/27	8	32.27	3	32.45	32.60	5	20,086	0.02%
2021/04/26	5	31.58	1	32.00	32.10	4	19,617	0.02%
2021/04/23	3	31.17	16	31.61	31.30	-13	19,396	-0.07%
2021/04/22	27	32.67	15	32.54	31.75	12	19,134	0.06%
2021/04/21	20	31.40	10	31.55	31.40	10	17,793	0.06%
2021/04/20	43	31.51	36	31.53	31.85	7	17,379	0.04%
2021/04/19	22	32.04	56	31.55	32.65	-34	16,683	-0.20%
2021/04/16	12	29.77	15	29.55	29.70	-3	15,557	-0.02%
2021/04/15	18	28.91	13	29.05	29.15	5	15,203	0.03%
2021/04/14	6	27.87	4	27.80	27.90	2	14,958	0.01%
2021/04/13	50	28.82	16	29.07	28.20	34	14,843	0.23%
2021/04/12	15	28.82	9	28.93	29.60	6	14,702	0.04%
2021/04/09	14	28.16	5	28.10	28.45	9	14,253	0.06%
2021/04/08	4	27.73	2	27.90	28.00	2	14,186	0.01%
2021/04/07	3	27.55	10	27.56	27.80	-7	14,574	-0.05%
2021/04/06	29	27.71	1	27.90	27.90	28	14,641	0.19%
2021/04/01	1	27.35	0	0.00	27.30	1	14,455	0.01%
2021/03/31	1	27.30	0	0.00	27.50	1	14,359	0.01%
2021/03/30	1	27.30	0	0.00	27.30	1	14,217	0.01%
2021/03/29	24	27.61	1	27.15	27.00	23	14,377	0.16%
2021/03/26	10	26.60	91	26.62	26.80	-81	15,094	-0.54%
2021/03/25	3	25.93	22	26.00	25.95	-19	14,603	-0.13%
2021/03/24	1	24.70	7	24.62	24.95	-6	14,095	-0.04%
2021/03/23	1	24.35	15	24.45	24.55	-14	14,129	-0.10%
2021/03/22	1	24.30	0	0.00	24.55	1	14,127	0.01%
2021/03/18	0	0.00	1	24.90	24.85	-1	14,257	-0.01%
2021/03/17	0	0.00	5	24.90	25.00	-5	14,337	-0.03%
2021/03/16	0	0.00	5	25.65	25.15	-5	14,472	-0.03%
2021/03/15	0	0.00	1	25.25	25.60	-1	14,467	-0.01%
2021/03/12	2	25.15	9	25.16	25.30	-7	14,393	-0.05%
2021/03/11	1	25.10	1	25.30	25.10	0	14,430	0.00%
2021/03/10	7	25.25	7	24.99	25.35	0	14,519	0.00%
2021/03/09	7	25.08	5	25.21	25.25	2	14,525	0.01%
2021/03/08	19	25.46	22	25.27	25.65	-3	14,413	-0.02%
2021/03/04	2	24.20	16	24.38	24.35	-14	13,792	-0.10%
2021/03/03	2	23.53	1	24.00	23.95	1	13,780	0.01%
2021/03/02	20	23.98	1	23.75	23.55	19	13,978	0.14%
2021/02/26	2	23.75	1	23.80	23.85	1	14,156	0.01%
2021/02/25	0	0.00	1	23.85	23.85	-1	14,393	-0.01%
2021/02/24	6	24.08	0	0.00	23.65	6	14,651	0.04%
2021/02/23	2	24.45	35	24.07	24.35	-33	14,864	-0.22%
2021/02/22	9	23.56	8	23.80	23.50	1	14,685	0.01%
2021/02/19	4	23.65	1	23.80	23.50	3	15,307	0.02%
2021/02/18	11	23.35	3	23.75	23.25	8	15,492	0.05%
2021/02/04	0	0.00	11	22.45	22.55	-11	16,886	-0.07%
2021/02/03	0	0.00	7	21.96	22.25	-7	17,408	-0.04%
2021/02/02	0	0.00	1	21.75	21.80	-1	17,681	-0.01%
2021/02/01	0	0.00	17	20.94	21.55	-17	18,013	-0.09%
2021/01/28	4	21.10	0	0.00	21.05	4	18,452	0.02%
2021/01/27	1	21.55	0	0.00	21.55	1	18,929	0.01%
2021/01/25	0	0.00	3	21.93	22.15	-3	20,193	-0.01%
2021/01/22	0	0.00	2	21.83	22.00	-2	20,509	-0.01%
2021/01/21	0	0.00	16	21.00	21.40	-16	20,749	-0.08%
2021/01/20	8	21.18	0	0.00	21.10	8	21,386	0.04%
2021/01/19	0	0.00	1	22.45	22.45	-1	22,351	0.00%
2021/01/18	4	22.54	0	0.00	22.45	4	23,010	0.02%
2021/01/15	3	22.78	2	22.73	22.55	1	23,183	0.00%
2021/01/14	0	0.00	1.2	23.43	23.45	-1.2	23,266	0.00%
2021/01/13	0	0.00	7	23.25	23.20	-7	23,221	-0.03%
2021/01/12	0	0.00	5	23.34	23.10	-5	23,313	-0.02%
2021/01/11	0	0.00	32	23.35	23.35	-32	23,266	-0.14%
2021/01/08	13	23.42	5	23.54	23.50	8	23,488	0.03%
2021/01/07	4	23.63	1	24.20	23.95	3	23,507	0.01%
2021/01/05	9	24.54	7	24.56	24.30	2	23,331	0.01%
2021/01/04	17	24.00	7	24.00	24.10	10	23,022	0.04%
2020/12/31	3	23.60	10	23.65	23.75	-7	22,751	-0.03%
2020/12/30	20	23.96	8	23.78	23.55	12	22,459	0.05%
2020/12/29	0	0.00	1	23.40	23.10	-1	21,832	0.00%
2020/12/28	8	22.84	18	22.93	22.95	-10	21,601	-0.05%
2020/12/25	2	22.75	6	22.70	22.75	-4	21,460	-0.02%
2020/12/24	0	0.00	4	23.05	22.65	-4	21,423	-0.02%
2020/12/23	4	22.49	14	22.65	22.30	-10	21,281	-0.05%
2020/12/22	54	22.83	63	23.29	22.20	-9	21,110	-0.04%
2020/12/21	8	21.71	21	22.00	22.20	-13	20,107	-0.06%
2020/12/18	4	21.50	1	21.35	21.25	3	19,964	0.02%
2020/12/17	2	21.40	0	0.00	21.35	2	19,999	0.01%
2020/12/15	8	21.34	4	21.70	21.40	4	19,902	0.02%
2020/12/11	9	22.05	4.1	22.05	22.00	4.9	19,820	0.02%
2020/12/10	6	22.78	10	22.73	22.45	-4	19,784	-0.02%
2020/12/09	16	22.16	15	22.15	22.35	1	19,778	0.01%
2020/12/07	6	22.30	10	22.43	22.50	-4	20,619	-0.02%
2020/12/04	8	22.92	0	0.00	23.00	8	20,686	0.04%
2020/12/03	5	22.45	8	22.53	22.45	-3	21,230	-0.01%
2020/12/02	15	22.95	7	22.84	22.70	8	21,995	0.04%
2020/12/01	0	0.00	10	23.45	23.55	-10	22,003	-0.05%
2020/11/27	8	23.13	43	23.12	23.25	-35	22,335	-0.16%
2020/11/26	11	23.39	0	0.00	23.45	11	22,207	0.05%
2020/11/25	1	23.45	1	23.65	23.45	0	22,044	0.00%
2020/11/24	22	23.62	9	23.57	23.45	13	22,175	0.06%
2020/11/20	25	23.46	40	23.48	23.50	-15	21,847	-0.07%
2020/11/19	0	0.00	11	24.12	24.10	-11	21,994	-0.05%
2020/11/18	53	24.23	11	24.25	24.00	42	22,015	0.19%
2020/11/17	20	23.50	12	23.74	23.70	8	21,592	0.04%
2020/11/16	9	22.81	7	23.21	23.40	2	21,668	0.01%
2020/11/13	3	23.35	15	23.43	23.05	-12	21,653	-0.06%
2020/11/12	20	22.64	0	0.00	22.60	20	21,895	0.09%
2020/11/11	5	23.88	27	23.77	23.55	-22	22,015	-0.10%
2020/11/10	3	23.25	5	22.95	23.15	-2	22,065	-0.01%
2020/11/09	2	22.93	10	23.30	23.65	-8	21,824	-0.04%
2020/11/06	11	22.89	9	22.91	23.00	2	21,415	0.01%
2020/11/05	4	22.75	4	22.90	23.00	0	21,116	0.00%
2020/11/04	95	22.80	78	22.79	22.80	17	21,000	0.08%
2020/11/03	4	22.60	23	23.17	23.05	-19	20,453	-0.09%
2020/11/02	57	22.74	50	22.32	22.30	7	19,871	0.04%
2020/10/30	16	22.72	14	22.96	22.75	2	19,090	0.01%
2020/10/29	4	22.38	6	22.58	22.75	-2	18,736	-0.01%
2020/10/28	69	22.46	72	22.51	22.50	-3	18,375	-0.02%
2020/10/27	68	21.93	67	22.21	22.15	1	17,655	0.01%
2020/10/26	37	21.66	35	21.52	21.35	2	16,454	0.01%
2020/10/23	25	20.57	37	21.08	21.15	-12	15,739	-0.08%
2020/10/22	28	20.71	24	20.55	20.55	4	15,560	0.03%
2020/10/21	52	20.37	35	20.47	20.55	17	15,323	0.11%
2020/10/20	31	20.07	22	20.17	20.30	9	15,212	0.06%
2020/10/19	47	19.85	37	19.99	20.00	10	15,121	0.07%
2020/10/16	24	19.70	22	19.80	19.80	2	15,039	0.01%
2020/10/15	2	19.75	2	19.78	19.95	0	14,777	0.00%
2020/10/14	2	19.55	7	19.20	19.50	-5	14,574	-0.03%
2020/10/13	10	18.99	10	19.05	18.90	0	14,400	0.00%
2020/09/25	0	0.00	5	18.20	18.30	-5	14,423	-0.03%
2020/09/24	10	18.05	0	0.00	18.00	10	14,305	0.07%
2020/09/23	25	19.15	25	18.75	18.75	0	14,097	0.00%
2020/09/22	25	18.75	25	19.15	19.15	0	14,056	0.00%
2020/09/21	0	0.00	22	19.40	19.35	-22	13,977	-0.16%
2020/09/18	8	19.49	7	19.64	19.45	1	13,968	0.01%
2020/09/17	10	19.53	10	19.45	19.55	0	13,889	0.00%
2020/09/16	1	19.05	3	19.50	19.05	-2	13,673	-0.01%
2020/09/15	23	19.52	0	0.00	19.65	23	13,615	0.17%
2020/09/14	26	19.91	26	19.15	19.15	0	13,512	0.00%
2020/09/11	40	20.73	58	20.64	19.90	-18	13,290	-0.14%
2020/09/10	64	20.74	29	20.95	20.90	35	12,760	0.27%
2020/09/09	26	20.25	25	20.53	20.50	1	12,245	0.01%
2020/09/08	31	20.65	36	20.80	20.75	-5	11,962	-0.04%
2020/09/07	41	21.35	51	21.35	21.45	-10	11,200	-0.09%
2020/09/04	34	19.40	29	19.54	19.50	5	10,332	0.05%
2020/09/03	0	0.00	8	19.47	19.55	-8	10,040	-0.08%
2020/09/02	56	19.37	32	19.34	19.15	24	9,755	0.25%
2020/09/01	0	0.00	33	19.18	19.10	-33	9,488	-0.35%
2020/08/31	30	19.20	3	19.20	19.20	27	9,487	0.28%
2020/08/28	4	19.36	1	19.40	19.00	3	9,432	0.03%
2020/08/27	0	0.00	30	19.25	18.75	-30	9,143	-0.33%
2020/08/25	16	19.33	14	19.07	18.90	2	8,808	0.02%
2020/08/24	2	18.70	6	18.98	19.00	-4	8,210	-0.05%
2020/08/21	0	0.00	10	18.98	18.75	-10	8,047	-0.12%
2020/08/20	2	18.15	0	0.00	18.35	2	7,781	0.03%
2020/08/19	17	18.81	28	18.85	19.20	-11	7,423	-0.15%
2020/08/18	69	18.66	63	18.55	18.75	6	6,994	0.09%
2020/08/17	6	17.83	27	18.05	18.30	-21	6,069	-0.35%
2020/08/14	13	16.53	1	15.85	16.65	12	5,671	0.21%
2020/08/04	0	0.00	1	14.05	14.15	-1	5,580	-0.02%
2020/08/03	1	13.85	0	0.00	13.95	1	5,618	0.02%
2020/07/31	1	13.85	0	0.00	13.85	1	5,636	0.02%
2020/07/28	1	13.80	0	0.00	13.65	1	5,748	0.02%
2020/07/22	0	0.00	4	14.75	14.80	-4	5,841	-0.07%
2020/07/21	1	14.45	10	14.64	14.65	-9	5,812	-0.15%
2020/07/17	2	14.70	0	0.00	14.60	2	5,843	0.03%
2020/07/15	20	14.65	0	0.00	14.60	20	5,898	0.34%
2020/07/02	0	0.00	11	14.61	14.80	-11	5,758	-0.19%
2020/06/22	0	0.00	3	15.20	15.05	-3	5,889	-0.05%
2020/06/18	5	14.95	0	0.00	14.95	5	5,905	0.08%
2020/06/10	3	15.10	0	0.00	15.00	3	6,011	0.05%
2020/06/08	15	15.45	19	15.43	15.20	-4	6,151	-0.07%
2020/06/03	0	0.00	2	14.88	14.85	-2	6,041	-0.03%
2020/06/02	2	14.35	0	0.00	14.35	2	5,901	0.03%
2020/05/26	0	0.00	1	14.40	14.40	-1	5,730	-0.02%
2020/05/22	10	15.00	0	0.00	14.50	10	5,613	0.18%
2020/05/20	1	15.50	8	15.60	15.15	-7	5,388	-0.13%
2020/05/19	0	0.00	10	14.80	15.15	-10	4,976	-0.20%
2020/05/15	0	0.00	5	13.90	13.80	-5	4,625	-0.11%
2020/04/30	5	14.90	0	0.00	15.05	5	4,319	0.12%
2020/04/27	0	0.00	2	14.50	14.55	-2	4,295	-0.05%
2020/04/21	0	0.00	5	14.00	13.65	-5	4,189	-0.12%
2020/04/17	10	14.60	0	0.00	14.40	10	4,096	0.24%
2020/04/15	3	14.65	0	0.00	14.75	3	4,073	0.07%
2020/04/14	0	0.00	1	14.55	14.65	-1	4,136	-0.02%
2020/04/13	0	0.00	2	14.70	14.50	-2	4,204	-0.05%
2020/04/10	2	14.00	0	0.00	14.05	2	4,208	0.05%
2020/04/08	0	0.00	10	13.40	13.70	-10	4,602	-0.22%
2020/04/07	0	0.00	5	13.50	13.50	-5	4,560	-0.11%
2020/04/06	0	0.00	15	13.20	13.45	-15	4,520	-0.33%
2020/04/01	0	0.00	10	13.10	13.05	-10	4,451	-0.22%
2020/03/30	5	12.30	5	12.20	12.35	0	4,363	0.00%
2020/03/25	0	0.00	3	12.70	12.50	-3	4,449	-0.07%
2020/03/20	0	11.60	0	0.00	11.45	0	4,539	0.00%
2020/03/19	12	10.73	0	0.00	10.65	12	4,501	0.27%
2020/03/18	5	12.10	0	0.00	11.80	5	4,420	0.11%
2020/03/16	15	13.05	0	0.00	12.95	15	4,351	0.34%
2020/03/13	16	12.78	0	0.00	12.85	16	4,268	0.37%
2020/03/10	5	14.50	0	0.00	15.05	5	4,062	0.12%
2020/03/09	11	15.17	0	0.00	15.10	11	3,995	0.28%
2020/03/04	5	16.30	0	0.00	16.40	5	3,863	0.13%
2020/03/02	5	16.20	0	0.00	16.20	5	4,029	0.12%
2020/02/25	5	16.70	0	0.00	16.80	5	4,017	0.12%
2020/02/24	5	16.90	0	0.00	16.85	5	4,018	0.12%
2020/02/05	5	16.50	10	16.50	16.50	-5	4,184	-0.12%
2020/02/04	10	16.35	10	16.65	16.70	0	4,162	0.00%
2020/02/03	8	16.12	0	0.00	16.30	8	4,143	0.19%
2020/01/31	12	17.10	0	0.00	17.05	12	4,051	0.30%
2020/01/30	3	17.15	15	16.85	16.80	-12	4,097	-0.29%
2020/01/14	0	0.00	1	18.45	18.40	-1	3,941	-0.03%
2020/01/10	2	18.30	0	0.00	18.35	2	3,955	0.05%
2020/01/09	21	18.30	0	0.00	18.25	21	3,954	0.53%
2020/01/08	5	18.70	0	0.00	18.45	5	3,834	0.13%
2020/01/07	0	0.00	15	18.95	18.75	-15	3,715	-0.40%
2020/01/03	0	0.00	3	19.35	19.40	-3	3,573	-0.08%
2020/01/02	3	19.10	0	0.00	19.15	3	3,422	0.09%
2019/12/24	0	0.00	10	18.60	18.55	-10	3,198	-0.31%
2019/12/20	6	18.60	22	18.53	18.45	-16	3,192	-0.50%
2019/12/17	15	18.32	0	0.00	18.40	15	3,011	0.50%
2019/11/28	0	0.00	200	18.50	18.30	-200	3,606	-5.55%	大賣/鉅額交易
2019/11/27	217	18.78	1	18.75	18.75	216	3,620	5.97%	大買/鉅額交易
2019/11/26	0	0.00	4	18.40	18.50	-4	3,558	-0.11%
2019/11/25	10	18.40	0	0.00	18.40	10	3,572	0.28%
2019/11/08	0	0.00	3	18.55	18.60	-3	3,935	-0.08%
2019/11/07	0	0.00	2	18.65	18.70	-2	3,941	-0.05%
2019/10/29	7	18.71	0	0.00	18.60	7	4,248	0.16%
2019/10/14	0	0.00	2	18.15	18.15	-2	4,528	-0.04%
2019/10/03	1	18.30	0	0.00	18.35	1	4,493	0.02%
2019/09/20	1	18.90	0	0.00	19.00	1	4,985	0.02%
2019/09/18	6	19.00	0	0.00	18.95	6	4,972	0.12%
2019/09/16	18	19.71	8	19.98	19.40	10	4,911	0.20%
2019/09/09	0	0.00	1	19.00	19.00	-1	4,694	-0.02%
2019/08/23	0	0.00	2	18.45	18.50	-2	4,786	-0.04%
2019/08/15	2	18.15	0	0.00	18.05	2	4,564	0.04%
2019/08/14	0	18.55	0	0.00	18.50	0	4,477	0.00%
2019/08/05	5	19.20	0	0.00	18.85	5	4,308	0.12%
2019/08/02	5	19.90	1	20.00	19.90	4	4,263	0.09%
2019/08/01	5	20.30	3	20.30	20.40	2	4,272	0.05%
2019/07/29	0	0.00	1	20.45	20.45	-1	4,356	-0.02%
2019/07/08	5	20.95	0	0.00	20.70	5	5,038	0.10%
2019/07/04	0	0.00	1	21.20	21.20	-1	5,188	-0.02%
2019/06/28	3	20.65	5	20.75	20.50	-2	5,273	-0.04%
2019/06/18	5	20.00	0	0.00	20.15	5	4,991	0.10%
2019/06/17	1	20.65	2	20.48	20.30	-1	4,974	-0.02%
2019/06/14	1	20.30	0	0.00	20.30	1	4,938	0.02%
2019/06/11	0	0.00	1	20.05	20.00	-1	4,804	-0.02%
2019/05/29	0	0.00	1	20.95	20.95	-1	5,061	-0.02%
2019/05/16	0	0.00	0	21.25	21.35	0	5,425	0.00%
2019/05/09	0	0.00	1	21.90	21.85	-1	5,801	-0.02%
2019/05/08	1	22.10	0	0.00	22.20	1	5,766	0.02%
2019/05/07	0	0.00	170	22.11	22.25	-170	5,800	-2.93%	大賣/鉅額交易
2019/05/03	2	21.75	5	21.80	21.85	-3	5,793	-0.05%
2019/05/02	1	21.55	0	0.00	21.65	1	5,748	0.02%
2019/04/30	10	21.20	0	0.00	21.25	10	5,701	0.18%
2019/04/29	170	21.06	0	0.00	21.05	170	5,655	3.01%	大買/鉅額交易
2019/04/26	10	21.45	2	22.50	21.30	8	5,629	0.14%
2019/04/19	2	23.90	0	0.00	24.00	2	5,345	0.04%
2019/04/18	2	24.25	2	23.90	23.75	0	5,403	0.00%
2019/04/17	0	0.00	1	24.20	24.20	-1	5,537	-0.02%
2019/04/11	7	24.67	0	0.00	24.70	7	5,516	0.13%
2019/04/10	5	24.65	1	25.05	25.10	4	5,396	0.07%
2019/04/09	1	24.80	10	24.90	25.00	-9	5,269	-0.17%
2019/04/08	31	23.85	0	0.00	23.85	31	5,034	0.62%
2019/04/02	1	23.95	0	0.00	23.85	1	4,994	0.02%
2019/03/25	1	23.80	0	0.00	23.80	1	4,939	0.02%
2019/03/19	0	0.00	3	23.98	24.00	-3	4,966	-0.06%
2019/03/15	1	23.65	2	23.58	23.55	-1	5,029	-0.02%
2019/03/14	5	23.55	0	0.00	23.50	5	5,137	0.10%
2019/03/13	10	23.45	0	0.00	23.55	10	5,260	0.19%
2019/03/12	5	23.66	0	0.00	23.45	5	5,410	0.09%
2019/03/05	6	24.01	0	0.00	23.95	6	5,987	0.10%
2019/02/27	1	24.00	0	0.00	24.05	1	6,043	0.02%
2019/02/26	15	24.18	0	0.00	24.00	15	6,108	0.25%
2019/02/25	0	0.00	1	24.25	24.20	-1	6,143	-0.02%
2019/02/20	1	25.20	0	0.00	24.85	1	6,141	0.02%
2019/02/18	0	0.00	1	24.50	24.60	-1	6,028	-0.02%
2019/02/14	6	24.26	0	0.00	24.40	6	6,065	0.10%
2019/02/13	0	0.00	2	24.50	24.10	-2	6,041	-0.03%
2019/02/12	0	0.00	1	24.75	24.50	-1	5,987	-0.02%
2019/02/11	1	24.55	20	24.65	24.75	-19	5,937	-0.32%
2019/01/30	0	0.00	2	24.25	25.05	-2	5,909	-0.03%
2019/01/25	9	24.05	0	0.00	24.05	9	5,898	0.15%
2019/01/23	1	23.75	0	0.00	23.60	1	5,911	0.02%
2019/01/22	1	23.85	0	0.00	23.85	1	5,959	0.02%
2019/01/21	0	0.00	12	24.30	24.30	-12	5,966	-0.20%
2019/01/18	2	24.20	10	24.20	24.00	-8	5,995	-0.13%
2019/01/17	10	23.85	0	0.00	23.80	10	6,055	0.17%
2019/01/11	0	0.00	1	23.10	23.20	-1	6,355	-0.02%
2019/01/10	1	23.10	0	0.00	23.20	1	6,439	0.02%
2019/01/09	0	0.00	1	23.25	22.70	-1	6,405	-0.02%
2019/01/04	0	0.00	1	21.50	21.20	-1	6,301	-0.02%
2018/12/26	0	0.00	1	21.65	21.60	-1	6,315	-0.02%
2018/12/21	0	0.00	30	21.82	22.35	-30	6,482	-0.46%
2018/12/20	0	0.00	10	21.90	21.75	-10	6,484	-0.15%
2018/12/14	5	22.75	0	0.00	22.80	5	6,855	0.07%
2018/12/12	20	23.08	0	0.00	22.90	20	6,787	0.29%
2018/12/11	2	23.15	2	23.15	23.05	0	6,725	0.00%
2018/12/10	1	23.85	2	23.43	23.40	-1	6,673	-0.01%
2018/12/07	53	24.43	3	24.20	24.30	50	6,611	0.76%
2018/12/05	0	0.00	11	23.70	24.15	-11	6,466	-0.17%
2018/12/04	5	24.00	0	0.00	24.05	5	6,355	0.08%
2018/12/03	1	23.40	13	23.76	24.00	-12	6,242	-0.19%
2018/11/30	1	21.85	1	22.00	22.35	0	6,003	0.00%
2018/11/29	8	22.00	0	0.00	21.60	8	5,936	0.13%
2018/11/28	2	21.65	2	21.60	21.60	0	5,819	0.00%
2018/11/27	4	22.05	0	0.00	22.05	4	5,666	0.07%
2018/11/26	5	22.80	5	22.95	22.45	0	5,654	0.00%
2018/11/23	1	23.35	1	23.05	22.65	0	5,669	0.00%
2018/11/22	0	0.00	5	23.60	23.35	-5	5,608	-0.09%
2018/11/19	1	22.60	0	0.00	22.55	1	5,625	0.02%
2018/11/16	2	22.75	0	0.00	22.60	2	5,671	0.04%
2018/11/14	0	0.00	1	22.25	22.45	-1	5,762	-0.02%
2018/11/13	1	22.55	0	0.00	22.45	1	5,804	0.02%
2018/11/07	0	0.00	2	22.55	22.55	-2	6,591	-0.03%
2018/11/05	3	21.53	4	21.05	21.80	-1	6,514	-0.02%
2018/11/01	0	0.00	1	21.10	21.05	-1	6,501	-0.02%
2018/10/31	2	20.28	0	0.00	20.85	2	6,540	0.03%
2018/10/29	1	20.40	0	0.00	20.35	1	6,542	0.02%
2018/10/23	3	22.22	0	0.00	22.20	3	6,251	0.05%
2018/10/22	5	23.10	1	22.75	23.35	4	6,141	0.07%
2018/10/19	1	22.45	0	0.00	22.45	1	6,136	0.02%
2018/10/11	0	0.00	1	25.95	25.15	-1	5,961	-0.02%
2018/10/09	10	28.05	0	0.00	27.90	10	5,907	0.17%
2018/10/02	1	30.10	1	30.05	29.95	0	6,018	0.00%
2018/10/01	1	30.10	0	0.00	30.15	1	6,034	0.02%
2018/09/28	0	0.00	12	30.69	30.40	-12	6,102	-0.20%
2018/09/25	0	0.00	1	29.10	29.80	-1	5,999	-0.02%
2018/09/21	1	28.25	0	0.00	29.05	1	5,911	0.02%
2018/09/20	2	27.60	2	27.55	28.25	0	5,828	0.00%
2018/09/14	0	0.00	5	28.60	28.60	-5	6,015	-0.08%
2018/09/11	3	26.95	3	27.67	27.70	0	6,289	0.00%
2018/09/10	17	28.18	0	0.00	27.65	17	6,231	0.27%
2018/09/07	3	28.60	0	0.00	28.60	3	6,213	0.05%
2018/09/05	0	0.00	2	29.15	28.90	-2	6,360	-0.03%
2018/09/03	2	29.85	0	0.00	29.55	2	6,507	0.03%
2018/08/31	3	29.72	0	0.00	29.65	3	6,548	0.05%
2018/08/27	4	30.94	0	0.00	31.00	4	6,691	0.06%
2018/08/24	10	30.30	0	0.00	30.90	10	6,775	0.15%
2018/08/23	1	30.85	0	0.00	30.75	1	6,976	0.01%
2018/08/21	4	31.30	0	0.00	31.20	4	7,084	0.06%
2018/08/20	0	0.00	8	31.26	31.30	-8	7,167	-0.11%
2018/08/17	2	30.60	2	31.25	30.70	0	7,205	0.00%
2018/08/16	1	30.55	0	0.00	30.45	1	7,182	0.01%
2018/08/15	5	30.44	42	30.84	31.00	-37	7,273	-0.51%
2018/08/14	42	30.97	42	30.59	31.10	0	7,046	0.00%
2018/08/13	5	28.50	0	0.00	28.30	5	7,045	0.07%
2018/08/10	0	0.00	5	29.75	29.30	-5	7,382	-0.07%
2018/08/08	0	0.00	1	29.65	29.75	-1	7,413	-0.01%
2018/08/07	0	0.00	5	29.35	29.20	-5	7,427	-0.07%
2018/08/01	1	28.65	1	28.85	28.95	0	7,484	0.00%
2018/07/30	0	0.00	10	28.25	28.20	-10	7,584	-0.13%
2018/07/26	0	0.00	2	28.30	28.50	-2	7,664	-0.03%
2018/07/25	0	0.00	7	27.81	27.80	-7	7,687	-0.09%
2018/07/24	10	27.30	0	0.00	27.25	10	7,695	0.13%
2018/07/20	2	27.08	0	0.00	26.75	2	7,968	0.03%
2018/07/18	3	27.55	0	0.00	27.50	3	8,138	0.04%
2018/07/17	1	28.10	0	0.00	27.90	1	8,189	0.01%
2018/07/12	0	0.00	2	29.25	29.40	-2	8,529	-0.02%
2018/07/11	1	28.95	2	29.18	29.00	-1	8,618	-0.01%
2018/07/10	0	0.00	2	29.05	29.10	-2	8,815	-0.02%
2018/07/06	5	28.42	2	28.70	28.55	3	9,001	0.03%
2018/07/05	2	29.15	0	0.00	28.50	2	8,991	0.02%
2018/07/04	1	29.25	0	0.00	29.25	1	9,062	0.01%
2018/07/03	0	0.00	3	29.78	29.75	-3	9,286	-0.03%
2018/06/29	1	29.30	0	0.00	29.30	1	9,302	0.01%
2018/06/28	0	0.00	8	29.89	29.40	-8	9,253	-0.09%
2018/06/27	2	29.20	0	0.00	29.15	2	9,256	0.02%
2018/06/26	1	29.20	5	29.84	29.75	-4	9,307	-0.04%
2018/06/25	0	0.00	6	30.00	29.55	-6	9,321	-0.06%
2018/06/22	0	0.00	11	29.62	29.75	-11	9,401	-0.12%
2018/06/21	0	0.00	10.1	29.87	29.40	-10.1	9,392	-0.11%
2018/06/20	0	0.00	7	28.98	29.15	-7	9,424	-0.07%
2018/06/19	6	28.43	7	28.61	28.10	-1	9,383	-0.01%
2018/06/15	8	28.76	5	29.10	28.65	3	9,373	0.03%
2018/06/14	14	29.24	0	0.00	29.10	14	9,383	0.15%
2018/06/13	5	29.85	2	30.05	29.80	3	9,441	0.03%
2018/06/12	8	29.79	2	29.85	29.85	6	9,474	0.06%
2018/06/11	16	30.65	0	0.00	30.25	16	9,420	0.17%
2018/06/08	2	31.20	0	0.00	31.20	2	9,428	0.02%
2018/06/07	1	32.05	4	32.03	31.90	-3	9,401	-0.03%
2018/06/06	4	31.20	0	0.00	31.15	4	9,397	0.04%
2018/06/05	5	31.20	0	0.00	31.20	5	9,382	0.05%
2018/06/01	13	31.54	1	31.55	31.50	12	9,322	0.13%
2018/05/31	0	0.00	2	32.15	32.10	-2	9,197	-0.02%
2018/05/30	0	0.00	2	31.15	31.35	-2	9,043	-0.02%
2018/05/29	7	31.60	0	0.00	31.45	7	9,030	0.08%
2018/05/28	10	31.60	15	31.41	31.30	-5	9,018	-0.06%
2018/05/25	25	32.20	3	32.60	32.05	22	9,076	0.24%
2018/05/24	28	33.29	1	33.40	33.20	27	9,103	0.30%
2018/05/23	24	33.77	30	33.98	34.00	-6	9,061	-0.07%
2018/05/22	14	33.75	3	34.00	33.25	11	8,908	0.12%
2018/05/21	22	33.71	1	34.60	33.60	21	8,885	0.24%
2018/05/18	24	32.79	65	33.16	33.95	-41	8,590	-0.48%
2018/05/17	1	32.70	0	0.00	31.75	1	8,254	0.01%
2018/05/16	1	31.75	1	31.60	31.70	0	8,172	0.00%
2018/05/15	8	31.56	3	31.90	31.45	5	8,296	0.06%
2018/05/14	0	0.00	5	31.85	32.40	-5	8,370	-0.06%
2018/05/11	1	31.60	10	31.80	31.80	-9	8,389	-0.11%
2018/05/10	16	31.03	0	0.00	30.90	16	8,384	0.19%
2018/05/08	0	0.00	2	32.80	32.60	-2	8,392	-0.02%
2018/05/04	0	0.00	1	32.30	32.55	-1	8,521	-0.01%
2018/05/03	5	32.55	0	0.00	32.60	5	8,685	0.06%
2018/05/02	1	33.60	2	33.40	33.30	-1	8,690	-0.01%
2018/04/30	5	32.95	0	0.00	33.00	5	8,651	0.06%
2018/04/27	7	33.26	2	33.15	33.55	5	8,690	0.06%
2018/04/26	0	0.00	27	33.73	33.60	-27	8,736	-0.31%
2018/04/25	18	32.07	5	32.30	32.10	13	8,639	0.15%
2018/04/24	0	0.00	10	33.05	32.95	-10	8,660	-0.12%
2018/04/20	5	33.25	30	33.76	33.10	-25	8,766	-0.29%
2018/04/19	0	0.00	11	33.09	33.00	-11	8,722	-0.13%
2018/04/18	0	0.00	15	32.57	32.65	-15	8,774	-0.17%
2018/04/16	0	0.00	1	32.60	32.25	-1	9,057	-0.01%
2018/04/13	5	31.90	4	31.90	31.90	1	9,208	0.01%
2018/04/11	5	30.40	1	30.55	30.25	4	9,729	0.04%
2018/04/10	12	30.93	1	30.80	31.15	11	10,059	0.11%
2018/04/09	0	0.00	55	31.16	31.40	-55	10,351	-0.53%
2018/04/03	5	29.30	1	29.40	29.35	4	10,573	0.04%
2018/04/02	7	30.07	0	0.00	29.80	7	11,452	0.06%
2018/03/30	0	0.00	10	30.55	30.65	-10	13,086	-0.08%
2018/03/29	1	30.25	11	30.45	30.50	-10	13,452	-0.07%
2018/03/28	2	30.35	0	0.00	30.05	2	13,439	0.01%
2018/03/27	0	0.00	13	29.95	30.00	-13	13,456	-0.10%
2018/03/26	10	29.70	2	30.05	29.60	8	13,432	0.06%
2018/03/23	7	28.47	3	29.02	29.75	4	13,414	0.03%
2018/03/22	5	29.47	1	29.35	29.45	4	13,356	0.03%
2018/03/21	3	29.50	0	0.00	29.45	3	13,407	0.02%
2018/03/19	5	29.35	18	29.72	29.50	-13	13,563	-0.10%
2018/03/16	2	28.85	0	0.00	29.05	2	13,527	0.01%
2018/03/14	1	29.35	3	29.35	29.40	-2	13,650	-0.01%
2018/03/12	1	29.00	5	28.84	28.60	-4	13,987	-0.03%
2018/03/09	3	27.95	0	0.00	27.95	3	14,164	0.02%
2018/03/05	15	28.27	0	0.00	27.90	15	15,651	0.10%
2018/03/02	1	29.00	0	0.00	28.90	1	15,668	0.01%
2018/03/01	5	29.35	3	29.55	29.70	2	15,776	0.01%
2018/02/27	5	28.83	21	29.24	29.20	-16	15,719	-0.10%
2018/02/26	2	28.40	5	28.43	29.00	-3	15,721	-0.02%
2018/02/23	10	27.95	8	28.00	28.00	2	15,928	0.01%
2018/02/22	5	27.22	0	0.00	27.10	5	16,020	0.03%
2018/02/21	3	27.38	0	0.00	27.50	3	16,059	0.02%
2018/02/12	13	26.67	0	0.00	26.65	13	16,094	0.08%
2018/02/09	0	0.00	7	26.76	27.10	-7	16,231	-0.04%
2018/02/08	0	0.00	5	27.25	27.25	-5	16,352	-0.03%
2018/02/07	9	27.22	0	0.00	26.90	9	16,513	0.05%
2018/02/05	4	28.05	0	0.00	28.05	4	17,180	0.02%
2018/02/02	3	29.00	0	0.00	28.95	3	17,734	0.02%
2018/02/01	2	29.13	12	28.95	28.80	-10	17,753	-0.06%
2018/01/31	2	28.60	0	0.00	28.75	2	17,730	0.01%
2018/01/30	1	30.00	5	30.35	29.35	-4	17,647	-0.02%
2018/01/29	53	30.50	59	30.28	30.50	-6	17,715	-0.03%
2018/01/26	5	29.85	2	30.10	29.80	3	17,625	0.02%
2018/01/25	0	0.00	1	29.70	29.55	-1	17,442	-0.01%
2018/01/24	3	29.20	1	29.15	29.45	2	17,377	0.01%
2018/01/22	11	28.99	0	0.00	29.70	11	17,341	0.06%
2018/01/19	1	29.25	30	29.30	29.15	-29	17,290	-0.17%
2018/01/18	11	29.98	10	29.95	29.80	1	17,160	0.01%
2018/01/17	0	0.00	1	30.25	30.15	-1	17,062	-0.01%
2018/01/16	30	29.85	0	0.00	29.65	30	16,881	0.18%
2018/01/15	6	30.11	8	30.45	29.90	-2	16,759	-0.01%
2018/01/12	5	30.64	10	30.70	30.40	-5	16,553	-0.03%
2018/01/11	60	30.85	6	30.45	30.35	54	16,355	0.33%
2018/01/10	5	31.18	9	31.42	31.05	-4	16,264	-0.02%
2018/01/09	2	31.40	7	31.17	31.60	-5	15,960	-0.03%
2018/01/08	5	30.86	2	31.20	31.15	3	15,651	0.02%
2018/01/05	1	30.45	2	30.45	30.80	-1	15,233	-0.01%
2018/01/04	3	31.12	16	30.31	30.15	-13	14,980	-0.09%
2018/01/03	10	30.37	7	30.67	30.35	3	14,682	0.02%
2018/01/02	29	31.28	40	31.53	30.80	-11	14,308	-0.08%