國喬 (1312)-元大-南勢角券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
1,377張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	13.00	0	0.00	12.90	0.1	2,208	0.00%
2024/04/16	1	13.00	0	0.00	12.95	1	2,259	0.04%
2024/03/28	1	13.35	0	0.00	13.10	1	2,722	0.04%
2024/03/27	4	13.35	0	0.00	13.35	4	2,715	0.15%
2024/03/19	0	13.30	3	13.25	13.15	-3	3,002	-0.10%
2024/03/13	3	13.52	0	0.00	13.45	3	3,199	0.09%
2024/03/12	0	0.00	2	13.85	13.85	-2	3,168	-0.06%
2024/03/08	0.1	13.70	0	0.00	13.55	0.1	3,175	0.00%
2024/03/05	3	14.05	0	0.00	14.00	3	3,129	0.10%
2024/03/04	1	14.00	0	0.00	14.05	1	3,123	0.03%
2024/02/29	0.2	14.20	0	0.00	14.15	0.2	3,180	0.01%
2024/02/21	0	14.50	0	0.00	14.35	0	3,160	0.00%
2024/01/30	0.1	14.45	0	0.00	14.50	0.1	3,067	0.00%
2024/01/19	1	14.05	0	0.00	14.10	1	2,918	0.03%
2024/01/18	0	0.00	1	14.10	14.05	-1	2,900	-0.03%
2024/01/17	1	14.00	0	0.00	14.05	1	2,888	0.03%
2024/01/16	2	14.35	0	0.00	14.30	2	2,815	0.07%
2024/01/03	3	15.15	0	0.00	15.15	3	2,545	0.12%
2023/12/29	4	15.20	0	0.00	15.20	4	2,498	0.16%
2023/12/27	1	15.15	0	0.00	15.10	1	2,422	0.04%
2023/12/26	0	0.00	2	15.25	15.10	-2	2,395	-0.08%
2023/12/25	1	14.85	2	14.85	14.85	-1	2,213	-0.05%
2023/12/21	1	15.35	0.1	15.20	15.30	1	1,937	0.05%
2023/12/19	0.1	14.95	0	0.00	14.90	0.1	1,841	0.01%
2023/12/14	1	15.20	0	0.00	15.20	1	1,614	0.06%
2023/12/13	1	15.20	0	0.00	15.15	1	1,560	0.06%
2023/11/28	1	16.20	0	0.00	16.20	1	1,185	0.08%
2023/11/06	2	16.15	2	16.20	16.15	0	1,275	0.00%
2023/10/24	0	16.00	0	0.00	15.90	0	1,451	0.00%
2023/10/23	2	15.90	0	0.00	15.95	2	1,472	0.14%
2023/10/20	1	15.80	0	0.00	15.90	1	1,472	0.07%
2023/10/16	3	16.60	0	0.00	16.60	3	1,524	0.20%
2023/09/22	2	17.10	0	0.00	17.15	2	1,755	0.11%
2023/09/12	0	0.00	1	17.10	17.00	-1	1,729	-0.06%
2023/09/07	0	0.00	1	16.85	16.85	-1	1,723	-0.06%
2023/09/05	0	17.30	0	0.00	17.20	0	1,737	0.00%
2023/08/22	2	16.30	0	0.00	16.35	2	1,834	0.11%
2023/08/21	2	16.68	0	0.00	16.60	2	1,824	0.11%
2023/08/16	1	16.80	0	0.00	16.50	1	1,787	0.06%
2023/08/15	1	16.85	0	0.00	16.95	1	1,758	0.06%
2023/08/14	1	17.30	0	0.00	17.25	1	1,706	0.06%
2023/08/07	1	18.75	0	0.00	18.80	1	1,697	0.06%
2023/07/25	0	0.00	1	18.20	18.25	-1	1,705	-0.06%
2023/07/20	0	18.45	0	0.00	18.40	0	1,826	0.00%
2023/07/19	1	18.15	0	0.00	18.10	1	1,996	0.05%
2023/06/08	0	0.00	2	19.60	19.60	-2	2,650	-0.08%
2023/05/25	3	19.23	0	0.00	19.10	3	2,697	0.11%
2023/05/12	1	18.95	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	18.95	0	0.00	18.75	1	2,751	0.04%
2023/05/10	1	19.25	0	0.00	19.25	1	2,767	0.04%
2023/04/28	0	0.00	1	20.20	20.25	-1	2,931	-0.03%
2023/04/26	0	0.00	1	20.05	20.25	-1	2,960	-0.03%
2023/04/25	0	20.55	0	0.00	20.30	0	2,926	0.00%
2023/04/24	1	21.00	0	0.00	20.80	1	2,921	0.03%
2023/04/21	1	20.15	0	0.00	20.25	1	2,765	0.04%
2023/04/20	1	20.35	0	0.00	20.25	1	2,771	0.04%
2023/04/14	1	21.00	0	0.00	21.15	1	2,686	0.04%
2023/04/13	4	20.85	2	21.10	20.75	2	2,655	0.08%
2023/04/12	0	0.00	20	20.60	20.60	-20	2,543	-0.79%
2023/04/10	0	0.00	1	20.45	20.40	-1	2,513	-0.04%
2023/04/07	0	0.00	20	20.20	20.20	-20	2,507	-0.80%
2023/04/06	10	20.70	1	20.25	20.15	9	2,542	0.35%
2023/03/27	0	0.00	2	19.95	20.00	-2	2,697	-0.07%
2023/03/07	0	19.90	0	0.00	20.00	0	4,436	0.00%
2023/02/16	0	0.00	1	19.70	19.65	-1	4,872	-0.02%
2023/02/15	1	19.65	0	0.00	19.65	1	4,963	0.02%
2023/02/08	3	19.75	0	19.65	19.60	3	4,977	0.06%
2023/02/07	0	0.00	3	19.95	19.80	-3	4,927	-0.06%
2023/01/13	0	0.00	3	19.55	19.50	-3	4,597	-0.07%
2022/12/26	13	19.20	0	0.00	19.10	13	4,384	0.30%
2022/12/16	0	0.00	1	18.80	18.35	-1	4,271	-0.02%
2022/12/15	0	0.00	7	19.17	19.05	-7	4,192	-0.17%
2022/12/14	0	0.00	3	18.80	18.80	-3	4,160	-0.07%
2022/12/13	0	0.00	5	18.74	18.50	-5	4,147	-0.12%
2022/12/12	5	18.48	0	0.00	18.45	5	4,095	0.12%
2022/12/09	20	19.25	4	19.36	19.00	16	4,067	0.39%
2022/12/07	3	18.85	0	0.00	18.85	3	3,836	0.08%
2022/12/06	3	19.65	80	19.62	19.20	-77	3,753	-2.05%
2022/12/02	9	20.26	0	0.00	20.30	9	3,560	0.25%
2022/12/01	0	0.00	36	20.70	20.70	-36	3,402	-1.06%
2022/11/30	46	19.88	2	19.45	20.80	44	2,936	1.50%
2022/11/17	20	17.50	0	0.00	17.65	20	2,379	0.84%
2022/10/07	0	0.00	5	18.00	18.00	-5	2,567	-0.19%
2022/09/06	1	18.20	0	0.00	18.30	1	3,673	0.03%
2022/09/02	1	18.60	0	0.00	18.55	1	3,684	0.03%
2022/08/30	0	0.00	0	18.85	18.75	0	3,674	0.00%
2022/08/29	0	18.85	0	0.00	18.75	0	3,704	0.00%
2022/08/24	0	0.00	0	19.35	19.20	0	3,731	0.00%
2022/08/18	0	18.85	0	0.00	18.70	0	3,735	0.00%
2022/07/29	1	19.85	1	19.80	19.80	0	3,966	0.00%
2022/07/28	0	0.00	1	19.65	19.75	-1	4,002	-0.02%
2022/07/22	1	19.50	0	0.00	19.35	1	4,178	0.02%
2022/07/14	2	19.05	0.2	19.14	19.20	1.8	4,323	0.04%
2022/07/13	0.2	20.76	1	20.80	20.60	-0.8	4,147	-0.02%
2022/07/12	1	20.45	0	0.00	20.35	1	3,987	0.03%
2022/07/11	2	21.50	0	0.00	21.40	2	3,872	0.05%
2022/07/06	0	0.00	1	22.20	21.40	-1	3,823	-0.03%
2022/07/05	4	22.15	0	22.15	22.15	4	3,845	0.10%
2022/07/04	3	21.75	0	0.00	21.80	3	3,840	0.08%
2022/07/01	0	22.25	0	0.00	21.95	0	3,924	0.00%
2022/06/30	0	0.00	0	22.75	22.70	0	3,952	0.00%
2022/06/29	0	23.25	0	0.00	23.20	0	4,061	0.00%
2022/06/23	2	22.60	0	0.00	22.35	2	4,515	0.04%
2022/06/21	1	23.15	0	0.00	23.10	1	4,418	0.02%
2022/06/16	2	24.20	0	24.10	23.85	2	4,373	0.05%
2022/06/02	0	24.70	0	0.00	24.75	0	4,978	0.00%
2022/05/18	0	0.00	0	24.50	24.55	0	5,777	0.00%
2022/05/17	1	24.10	0	0.00	24.20	1	5,804	0.02%
2022/05/13	1	23.80	0	0.00	23.80	1	5,880	0.02%
2022/05/12	0	0.00	1	23.70	23.45	-1	6,070	-0.02%
2022/05/10	0	24.30	50	24.23	24.25	-50	6,404	-0.78%
2022/05/09	1	24.55	0	0.00	24.60	1	6,485	0.02%
2022/05/06	1	25.60	0	0.00	25.55	1	6,541	0.02%
2022/05/03	0	0.00	0	25.75	25.65	0	6,694	0.00%
2022/04/29	0	0.00	1	26.05	26.05	-1	6,777	-0.01%
2022/04/28	20	25.55	0	0.00	25.80	20	6,871	0.29%
2022/04/27	1	25.35	0	0.00	25.05	1	6,853	0.01%
2022/04/15	3	26.40	0	0.00	26.40	3	7,184	0.04%
2022/04/13	0	0.00	1	26.30	26.30	-1	7,342	-0.01%
2022/04/12	33	26.04	0	0.00	26.15	33	7,389	0.45%
2022/04/11	0	26.25	0	0.00	26.15	0	7,410	0.00%
2022/04/07	2	26.58	0	0.00	26.25	2	7,512	0.03%
2022/03/31	1	27.45	0	0.00	27.30	1	7,388	0.01%
2022/03/30	11	28.08	0	0.00	27.85	11	7,366	0.15%
2022/03/18	0	0.00	2	26.75	26.55	-2	7,296	-0.03%
2022/03/16	0	0.00	0	26.30	26.30	0	7,413	0.00%
2022/03/15	0	0.00	2	26.45	26.40	-2	7,471	-0.03%
2022/03/11	2	26.28	0	0.00	26.25	2	7,710	0.03%
2022/03/10	1	26.40	0	0.00	26.50	1	7,763	0.01%
2022/03/09	0	26.30	0	0.00	26.10	0	7,810	0.00%
2022/03/08	2	26.85	30	26.95	26.70	-28	7,737	-0.36%
2022/03/07	16	27.99	0	0.00	27.75	16	7,794	0.21%
2022/03/03	1	28.85	2	28.95	28.95	-1	8,350	-0.01%
2022/03/02	40	28.95	0	0.00	28.85	40	9,203	0.43%
2022/03/01	0	0.00	3	28.55	28.75	-3	9,854	-0.03%
2022/02/25	0	0.00	30	28.15	28.40	-30	10,084	-0.30%
2022/02/14	1	28.40	4	28.31	28.30	-3	11,335	-0.03%
2022/02/11	1	29.05	5	29.01	29.00	-4	11,247	-0.04%
2022/02/10	3	28.85	0	0.00	28.80	3	11,082	0.03%
2022/02/09	2	28.30	4.5	28.42	28.50	-2.5	10,962	-0.02%
2022/02/08	0.5	28.32	0	0.00	28.25	0.5	10,899	0.00%
2022/02/07	20.6	27.65	0	0.00	27.80	20.6	10,850	0.19%
2022/01/25	1	26.50	0	0.00	26.50	1	10,809	0.01%
2022/01/21	0	0.00	9	27.60	27.50	-9	10,718	-0.08%
2022/01/20	0.4	27.90	0	0.00	27.85	0.4	10,619	0.00%
2022/01/18	0	0.00	1	28.00	27.80	-1	10,534	-0.01%
2022/01/13	0	0.00	11	28.05	28.05	-11	10,691	-0.10%
2022/01/12	0	0.00	50	27.65	27.75	-50	10,724	-0.47%
2022/01/11	4	27.66	0	0.00	27.65	4	10,735	0.04%
2022/01/10	1	28.00	12	28.05	28.05	-11	10,654	-0.10%
2022/01/07	9	28.57	0	0.00	28.25	9	10,611	0.08%
2021/12/30	12	28.95	14	29.05	28.70	-2	10,636	-0.02%
2021/12/24	0	0.00	2	28.65	28.40	-2	11,428	-0.02%
2021/12/23	0	0.00	2	28.30	28.35	-2	11,759	-0.02%
2021/12/17	0	0.00	2	28.20	28.30	-2	13,159	-0.02%
2021/12/15	1	28.00	0	0.00	27.95	1	13,213	0.01%
2021/12/14	11	28.15	0	0.00	28.10	11	13,455	0.08%
2021/12/13	1	28.20	0	0.00	28.15	1	13,645	0.01%
2021/12/10	1	28.20	0	0.00	28.20	1	13,719	0.01%
2021/12/09	2	28.53	0	0.00	28.45	2	13,672	0.01%
2021/12/08	10	28.74	301	28.81	28.55	-291	13,661	-2.13%	大賣/鉅額交易
2021/12/07	310	28.69	0	0.00	28.75	310	13,548	2.29%	大買/鉅額交易
2021/12/06	2.5	28.37	0	0.00	28.35	2.5	13,459	0.02%
2021/12/02	0.5	28.50	0	0.00	28.40	0.5	13,374	0.00%
2021/12/01	0	0.00	2	28.75	28.70	-2	13,300	-0.02%
2021/11/30	5	28.75	1	28.55	28.75	4	13,134	0.03%
2021/11/29	30	28.77	8	28.75	28.70	22	12,856	0.17%
2021/11/26	135	30.18	101	29.75	29.80	34	12,642	0.27%	大買/大賣/
2021/11/25	22	29.62	2	29.73	29.75	20	11,857	0.17%
2021/11/24	10.6	28.92	3	29.00	29.20	7.6	11,104	0.07%
2021/11/23	1	28.15	0	0.00	28.15	1	10,814	0.01%
2021/11/22	3	28.28	0	0.00	28.30	3	10,788	0.03%
2021/11/19	0	0.00	5	28.60	28.50	-5	10,778	-0.05%
2021/11/18	5	28.65	0	0.00	28.70	5	10,714	0.05%
2021/11/16	2	28.43	0	0.00	28.45	2	10,782	0.02%
2021/11/15	4	28.89	0	0.00	28.80	4	10,695	0.04%
2021/11/12	5.4	28.59	104	28.37	29.55	-98.6	10,498	-0.94%	大賣/
2021/11/11	0	0.00	200	27.60	27.50	-200	10,105	-1.98%	大賣/鉅額交易
2021/11/05	0	0.00	2	27.40	27.55	-2	10,861	-0.02%
2021/11/04	1	27.10	1	27.20	27.10	0	10,873	0.00%
2021/11/03	100	27.50	0	0.00	27.50	100	10,892	0.92%
2021/11/02	200	27.10	0	0.00	26.95	200	11,027	1.81%	大買/鉅額交易
2021/10/14	0	0.00	1	26.80	26.95	-1	12,027	-0.01%
2021/10/08	3	28.57	2	28.60	28.10	1	12,156	0.01%
2021/10/07	1	28.60	1	28.50	28.70	0	12,374	0.00%
2021/10/06	5	28.20	4	28.14	28.10	1	12,730	0.01%
2021/10/01	0	0.00	2	28.05	28.10	-2	12,723	-0.02%
2021/09/29	205	31.19	302	30.79	29.80	-97	13,036	-0.74%	大買/大賣/
2021/09/28	100	30.78	1	30.60	31.00	99	13,169	0.75%
2021/09/22	0	0.00	3	28.60	28.65	-3	18,974	-0.02%
2021/09/17	10	30.15	110	29.92	29.10	-100	19,124	-0.52%	大賣/
2021/09/15	100	29.49	0	0.00	28.80	100	18,890	0.53%
2021/09/03	1	29.50	0	0.00	29.25	1	21,757	0.00%
2021/08/31	0	0.00	7	30.45	30.45	-7	23,466	-0.03%
2021/08/26	8	29.10	0	0.00	29.05	8	25,559	0.03%
2021/08/17	0	0.00	5	29.68	29.20	-5	27,885	-0.02%
2021/08/13	4	31.60	0	0.00	31.20	4	28,018	0.01%
2021/08/11	2	31.05	2	30.55	30.00	0	28,360	0.00%
2021/08/02	0	0.00	3	29.35	29.75	-3	31,372	-0.01%
2021/07/30	1	29.20	0	0.00	29.15	1	31,833	0.00%
2021/07/26	0	0.00	73	29.75	29.75	-73	33,683	-0.22%
2021/07/23	0	0.00	1,041	30.42	30.45	-1,041	34,349	-3.03%	大賣/鉅額交易
2021/07/22	1	29.35	0	0.00	29.45	1	34,457	0.00%
2021/07/20	0	0.00	2	30.30	30.05	-2	35,053	-0.01%
2021/07/16	100	31.50	0	0.00	31.30	100	36,742	0.27%
2021/07/15	100	30.45	0	0.00	31.15	100	37,062	0.27%
2021/07/14	913	30.07	0	0.00	30.05	913	37,787	2.42%	大買/鉅額交易
2021/07/13	0	0.00	3	30.67	30.15	-3	38,665	-0.01%
2021/07/07	2	32.85	202	32.40	31.80	-200	39,497	-0.51%	大賣/鉅額交易
2021/07/06	200	33.38	24	32.53	33.35	176	39,662	0.44%	大買/鉅額交易
2021/07/05	21	32.54	8	32.83	32.75	13	39,482	0.03%
2021/07/02	118	33.78	93	32.63	32.00	25	39,015	0.06%	大買/
2021/07/01	25	32.23	21	32.25	32.90	4	35,475	0.01%
2021/06/30	0	0.00	376	29.61	29.95	-376	33,491	-1.12%	大賣/鉅額交易
2021/06/28	376	29.50	2	29.40	29.70	374	33,309	1.12%	大買/鉅額交易
2021/06/24	2	29.00	0	0.00	29.15	2	33,558	0.01%
2021/06/22	0	0.00	7	29.11	29.00	-7	34,354	-0.02%
2021/06/21	0	0.00	110	27.95	28.50	-110	34,152	-0.32%	大賣/鉅額交易
2021/06/18	3	29.15	0	0.00	29.10	3	33,904	0.01%
2021/06/17	2	29.20	1	29.15	29.55	1	33,817	0.00%
2021/06/16	103	29.85	5	30.15	29.05	98	33,732	0.29%	大買/
2021/06/15	0	0.00	1	30.05	30.10	-1	32,787	0.00%
2021/06/11	405	30.39	1,511	29.88	30.00	-1,106	32,499	-3.40%	大買/大賣/鉅額交易
2021/06/09	6	30.23	65.2	30.12	30.05	-59.2	31,523	-0.19%
2021/06/08	12	30.07	5	29.79	29.80	7	31,112	0.02%
2021/06/07	17	29.76	57	29.67	29.80	-40	30,592	-0.13%
2021/06/04	26	28.75	0	0.00	28.60	26	29,651	0.09%
2021/06/03	22.2	28.17	100	28.20	28.50	-77.8	29,516	-0.26%
2021/06/02	12	27.51	5	27.98	27.60	7	29,646	0.02%
2021/05/31	371	26.99	5	26.79	26.80	366	28,924	1.27%	大買/鉅額交易
2021/05/28	701	26.30	103	26.10	26.20	598	28,562	2.09%	大買/大賣/鉅額交易
2021/05/27	151	26.00	2	25.90	25.75	149	28,446	0.52%	大買/鉅額交易
2021/05/26	255	26.03	6	25.93	26.05	249	28,348	0.88%	大買/鉅額交易
2021/05/25	5	26.35	2	26.70	25.90	3	28,179	0.01%
2021/05/24	356	25.24	0	0.00	25.15	356	27,684	1.29%	大買/鉅額交易
2021/05/21	2	24.75	0	0.00	24.80	2	27,756	0.01%
2021/05/20	1	24.35	2	24.50	24.00	-1	27,565	0.00%
2021/05/18	2	24.85	1	23.85	24.85	1	26,955	0.00%
2021/05/17	0	0.00	1	24.05	24.05	-1	26,378	0.00%
2021/05/14	2	26.85	2	27.50	26.70	0	25,940	0.00%
2021/05/13	2	25.20	0	0.00	25.00	2	25,311	0.01%
2021/05/12	0	0.00	7	25.49	25.70	-7	25,069	-0.03%
2021/05/11	0	0.00	3	29.03	28.00	-3	24,485	-0.01%
2021/05/10	0	0.00	2	28.80	28.90	-2	23,939	-0.01%
2021/05/07	1	29.05	0	0.00	29.05	1	23,292	0.00%
2021/05/04	0	0.00	3	30.05	30.20	-3	22,164	-0.01%
2021/05/03	104	33.91	400	33.18	32.65	-296	21,499	-1.38%	大買/大賣/鉅額交易
2021/04/29	0	0.00	1.4	33.10	33.50	-1.4	20,888	-0.01%
2021/04/28	1	33.00	0	0.00	32.50	1	20,155	0.00%
2021/04/27	0	0.00	52	32.12	32.60	-52	20,086	-0.26%
2021/04/26	0	0.00	100	31.30	32.10	-100	19,617	-0.51%
2021/04/22	6	32.48	41	32.48	31.75	-35	19,134	-0.18%
2021/04/21	1	31.60	30	31.47	31.40	-29	17,793	-0.16%
2021/04/20	37	31.10	0	0.00	31.85	37	17,379	0.21%
2021/04/19	23	32.26	165	31.09	32.65	-142	16,683	-0.85%	大賣/鉅額交易
2021/04/16	210	29.85	10	29.70	29.70	200	15,557	1.29%	大買/鉅額交易
2021/04/15	412	29.47	18	29.13	29.15	394	15,203	2.59%	大買/鉅額交易
2021/04/14	6	28.20	11	28.00	27.90	-5	14,958	-0.03%
2021/04/13	3	28.77	504	28.62	28.20	-501	14,843	-3.38%	大賣/鉅額交易
2021/04/12	0	0.00	5	29.55	29.60	-5	14,702	-0.03%
2021/04/09	5	28.05	0	0.00	28.45	5	14,253	0.04%
2021/04/08	1	27.55	3	27.92	28.00	-2	14,186	-0.01%
2021/04/07	5	27.55	0	0.00	27.80	5	14,574	0.03%
2021/04/06	23	27.88	1	27.75	27.90	22	14,641	0.15%
2021/04/01	1	27.20	0	0.00	27.30	1	14,455	0.01%
2021/03/31	150	27.70	11	27.66	27.50	139	14,359	0.97%	大買/鉅額交易
2021/03/30	1	27.00	1	27.15	27.30	0	14,217	0.00%
2021/03/29	355	27.19	0	0.00	27.00	355	14,377	2.47%	大買/鉅額交易
2021/03/26	15	26.72	0	0.00	26.80	15	15,094	0.10%
2021/03/25	3	25.63	4	25.78	25.95	-1	14,603	-0.01%
2021/03/15	0	25.60	0	0.00	25.60	0	14,467	0.00%
2021/03/12	0	0.00	2	24.90	25.30	-2	14,393	-0.01%
2021/03/11	1	25.15	1	25.15	25.10	0	14,430	0.00%
2021/03/08	2	25.30	27	25.23	25.65	-25	14,413	-0.17%
2021/03/04	0	0.00	3	24.50	24.35	-3	13,792	-0.02%
2021/02/25	3	23.77	0	0.00	23.85	3	14,393	0.02%
2021/02/24	3	24.17	2	23.75	23.65	1	14,651	0.01%
2021/02/23	7	24.11	5	23.90	24.35	2	14,864	0.01%
2021/02/19	8	23.50	1	23.80	23.50	7	15,307	0.05%
2021/02/18	1	23.55	0	0.00	23.25	1	15,492	0.01%
2021/02/17	4	23.05	0	0.00	23.00	4	15,831	0.03%
2021/02/05	5	22.48	0	0.00	22.60	5	16,518	0.03%
2021/01/29	0	0.00	3	20.85	20.90	-3	18,260	-0.02%
2021/01/22	1	22.00	0	0.00	22.00	1	20,509	0.00%
2021/01/19	2	22.50	2	22.25	22.45	0	22,351	0.00%
2021/01/18	0	0.00	5	21.90	22.45	-5	23,010	-0.02%
2021/01/08	0	0.00	1	23.30	23.50	-1	23,488	0.00%
2021/01/05	2	24.43	4	24.56	24.30	-2	23,331	-0.01%
2020/12/30	2	23.35	2	24.05	23.55	0	22,459	0.00%
2020/12/29	3	23.17	6	23.30	23.10	-3	21,832	-0.01%
2020/12/28	2	22.95	4	22.80	22.95	-2	21,601	-0.01%
2020/12/24	4	22.73	0	0.00	22.65	4	21,423	0.02%
2020/12/23	5	22.90	5	22.20	22.30	0	21,281	0.00%
2020/12/22	6	23.46	5	23.47	22.20	1	21,110	0.00%
2020/12/21	0	0.00	12	22.18	22.20	-12	20,107	-0.06%
2020/12/17	10	21.42	0	0.00	21.35	10	19,999	0.05%
2020/12/15	1	21.30	0	0.00	21.40	1	19,902	0.01%
2020/12/11	0	22.08	0	0.00	22.00	0	19,820	0.00%
2020/12/10	4	22.65	3	22.92	22.45	1	19,784	0.01%
2020/12/09	1	22.10	15	22.05	22.35	-14	19,778	-0.07%
2020/12/08	75	22.40	20	22.35	22.35	55	20,209	0.27%
2020/12/04	0	0.00	10	22.75	23.00	-10	20,686	-0.05%
2020/12/03	2	22.48	25	22.20	22.45	-23	21,230	-0.11%
2020/12/02	0	0.00	20	23.00	22.70	-20	21,995	-0.09%
2020/11/30	20	23.50	0	0.00	23.40	20	22,222	0.09%
2020/11/27	1	23.15	0	0.00	23.25	1	22,335	0.00%
2020/11/26	1	23.35	0	0.00	23.45	1	22,207	0.00%
2020/11/25	30	23.49	0	0.00	23.45	30	22,044	0.14%
2020/11/24	35	23.62	3	23.85	23.45	32	22,175	0.14%
2020/11/23	14	23.48	6	23.64	24.00	8	22,055	0.04%
2020/11/20	3	23.52	0	0.00	23.50	3	21,847	0.01%
2020/11/19	1	24.15	7	24.14	24.10	-6	21,994	-0.03%
2020/11/18	0	0.00	11	24.05	24.00	-11	22,015	-0.05%
2020/11/17	3	23.52	3	23.60	23.70	0	21,592	0.00%
2020/11/16	0	0.00	26	22.92	23.40	-26	21,668	-0.12%
2020/11/13	3	23.45	66	23.02	23.05	-63	21,653	-0.29%
2020/11/12	15	23.06	3	22.67	22.60	12	21,895	0.05%
2020/11/11	12	23.74	13	23.71	23.55	-1	22,015	0.00%
2020/11/10	0	0.00	11	23.27	23.15	-11	22,065	-0.05%
2020/11/09	5	22.91	5	23.43	23.65	0	21,824	0.00%
2020/11/06	1	22.95	2	23.00	23.00	-1	21,415	0.00%
2020/11/05	8	22.86	0	0.00	23.00	8	21,116	0.04%
2020/11/04	19	22.83	10	22.88	22.80	9	21,000	0.04%
2020/11/03	3	22.97	6	22.76	23.05	-3	20,453	-0.01%
2020/11/02	16	22.50	6	23.36	22.30	10	19,871	0.05%
2020/10/30	0	0.00	18	22.90	22.75	-18	19,090	-0.09%
2020/10/29	21	22.61	2	22.78	22.75	19	18,736	0.10%
2020/10/28	12	22.35	13	22.32	22.50	-1	18,375	-0.01%
2020/10/27	1	22.60	3	22.80	22.15	-2	17,655	-0.01%
2020/10/26	4	22.35	4	21.93	21.35	0	16,454	0.00%
2020/10/23	0	0.00	11	21.00	21.15	-11	15,739	-0.07%
2020/10/19	1	19.85	0	0.00	20.00	1	15,121	0.01%
2020/10/16	0	0.00	5	20.00	19.80	-5	15,039	-0.03%
2020/10/15	4	19.49	4	19.68	19.95	0	14,777	0.00%
2020/10/14	0	0.00	2	19.60	19.50	-2	14,574	-0.01%
2020/10/13	2	19.05	0	0.00	18.90	2	14,400	0.01%
2020/09/30	0	0.00	10	18.70	18.60	-10	14,425	-0.07%
2020/09/25	1	18.60	1	18.30	18.30	0	14,423	0.00%
2020/09/24	0	0.00	4	18.25	18.00	-4	14,305	-0.03%
2020/09/18	0	0.00	5	19.45	19.45	-5	13,968	-0.04%
2020/09/17	11	19.91	5	19.55	19.55	6	13,889	0.04%
2020/09/16	0	0.00	4	19.05	19.05	-4	13,673	-0.03%
2020/09/14	0	0.00	2	19.10	19.15	-2	13,512	-0.01%
2020/09/11	19	20.50	0	0.00	19.90	19	13,290	0.14%
2020/09/10	9	20.58	8	20.73	20.90	1	12,760	0.01%
2020/09/09	3	20.15	0	0.00	20.50	3	12,245	0.02%
2020/09/08	2	20.80	7	20.55	20.75	-5	11,962	-0.04%
2020/09/07	3	21.37	455	21.26	21.45	-452	11,200	-4.04%	大賣/鉅額交易
2020/09/04	5	19.58	0	0.00	19.50	5	10,332	0.05%
2020/09/03	5	19.65	8	19.52	19.55	-3	10,040	-0.03%
2020/09/02	44	19.56	0	0.00	19.15	44	9,755	0.45%
2020/09/01	1	19.05	0	0.00	19.10	1	9,488	0.01%
2020/08/31	2	18.95	10	19.10	19.20	-8	9,487	-0.08%
2020/08/28	10	18.80	5	19.50	19.00	5	9,432	0.05%
2020/08/27	1	18.85	0	0.00	18.75	1	9,143	0.01%
2020/08/25	0	0.00	5	18.94	18.90	-5	8,808	-0.06%
2020/08/24	14	18.86	0	0.00	19.00	14	8,210	0.17%
2020/08/20	1	18.30	9	18.32	18.35	-8	7,781	-0.10%
2020/08/19	12	18.78	0	0.00	19.20	12	7,423	0.16%
2020/08/18	22	18.63	6	18.66	18.75	16	6,994	0.23%
2020/08/17	4	17.55	6	17.61	18.30	-2	6,069	-0.03%
2020/08/14	0	0.00	20	15.60	16.65	-20	5,671	-0.35%
2020/08/11	1	15.05	1	14.85	14.90	0	5,663	0.00%
2020/08/10	0	0.00	2	15.00	15.00	-2	5,646	-0.04%
2020/07/17	0	0.00	6	14.58	14.60	-6	5,843	-0.10%
2020/07/15	3	14.70	0	0.00	14.60	3	5,898	0.05%
2020/07/14	3	14.90	0	0.00	14.50	3	5,936	0.05%
2020/07/13	0	0.00	2	14.65	14.70	-2	5,831	-0.03%
2020/07/09	0	0.00	13	15.03	14.95	-13	5,747	-0.23%
2020/07/06	10	14.95	0	0.00	14.95	10	5,809	0.17%
2020/06/22	22	14.83	2	15.05	15.05	20	5,889	0.34%
2020/06/16	0	0.00	10	14.75	14.75	-10	5,907	-0.17%
2020/05/21	2	14.85	0	0.00	15.00	2	5,515	0.04%
2020/05/20	2	15.38	1	15.15	15.15	1	5,388	0.02%
2020/05/15	2	13.75	0	0.00	13.80	2	4,625	0.04%
2020/04/17	1	14.40	0	0.00	14.40	1	4,096	0.02%
2020/04/16	2	14.50	30	14.45	14.55	-28	4,025	-0.70%
2020/04/15	3	14.60	0	0.00	14.75	3	4,073	0.07%
2020/04/13	140	14.67	0	0.00	14.50	140	4,204	3.33%	大買/鉅額交易
2020/04/09	20	13.90	0	0.00	13.85	20	4,376	0.46%
2020/04/07	20	13.50	0	0.00	13.50	20	4,560	0.44%
2020/04/06	40	13.28	0	0.00	13.45	40	4,520	0.88%
2020/03/30	177	12.11	0	0.00	12.35	177	4,363	4.06%	大買/鉅額交易
2020/03/23	5	11.05	0	0.00	11.20	5	4,528	0.11%
2020/03/20	0	0.00	50	11.20	11.45	-50	4,539	-1.10%
2020/03/17	20	12.70	0	0.00	12.35	20	4,403	0.45%
2020/01/31	0	0.00	80	17.00	17.05	-80	4,051	-1.97%
2020/01/13	5	18.45	0	0.00	18.40	5	3,942	0.13%
2020/01/02	10	19.07	10	19.10	19.15	0	3,422	0.00%
2019/12/18	0	0.00	1	18.55	18.45	-1	3,003	-0.03%
2019/12/09	1	18.40	0	0.00	18.40	1	3,459	0.03%
2019/12/03	0	0.00	2	18.10	18.10	-2	3,522	-0.06%
2019/11/26	1	18.45	1	18.50	18.50	0	3,558	0.00%
2019/11/19	1	18.15	1	18.15	18.15	0	3,647	0.00%
2019/10/29	1	18.95	0	0.00	18.60	1	4,248	0.02%
2019/10/24	0	0.00	4	18.70	18.75	-4	4,244	-0.09%
2019/10/21	0	0.00	4	18.55	18.70	-4	4,337	-0.09%
2019/10/14	3	18.10	0	0.00	18.15	3	4,528	0.07%
2019/10/03	0.5	18.30	0	0.00	18.35	0.5	4,493	0.01%
2019/09/26	0	0.00	1	18.40	18.35	-1	4,653	-0.02%
2019/09/25	5	18.50	0	0.00	18.50	5	4,719	0.11%
2019/09/20	0	0.00	2	19.10	19.00	-2	4,985	-0.04%
2019/09/17	0	0.00	3	19.10	19.05	-3	4,952	-0.06%
2019/09/16	7	19.89	6	19.75	19.40	1	4,911	0.02%
2019/09/11	0	0.00	5	18.85	18.85	-5	4,604	-0.11%
2019/08/22	0	0.00	1	18.40	18.25	-1	4,755	-0.02%
2019/08/19	0	0.00	1	18.40	18.60	-1	4,650	-0.02%
2019/08/16	0	0.00	1	18.45	18.30	-1	4,620	-0.02%
2019/08/15	2	18.05	2	18.10	18.05	0	4,564	0.00%
2019/08/13	0	0.00	3	17.92	17.70	-3	4,391	-0.07%
2019/08/12	0	0.00	1	18.30	18.20	-1	4,318	-0.02%
2019/08/08	0	0.00	1	18.60	18.40	-1	4,331	-0.02%
2019/08/07	2	18.60	3	18.65	18.55	-1	4,296	-0.02%
2019/08/01	0	0.00	1	20.35	20.40	-1	4,272	-0.02%
2019/07/26	2	20.60	0	0.00	20.55	2	4,395	0.05%
2019/07/18	0	0.00	1	21.20	21.05	-1	5,024	-0.02%
2019/07/17	0	0.00	1	20.95	21.05	-1	4,975	-0.02%
2019/07/08	2	20.85	0	0.00	20.70	2	5,038	0.04%
2019/07/03	0	0.00	2	21.35	21.40	-2	5,414	-0.04%
2019/07/02	0	0.00	5	21.40	21.45	-5	5,437	-0.09%
2019/07/01	0	0.00	2	21.30	21.20	-2	5,363	-0.04%
2019/06/28	0	0.00	2	20.65	20.50	-2	5,273	-0.04%
2019/06/27	2	20.15	0	0.00	20.15	2	5,135	0.04%
2019/06/14	2	20.35	0	0.00	20.30	2	4,938	0.04%
2019/06/13	1	19.80	0	0.00	19.80	1	4,863	0.02%
2019/06/10	0	0.00	1	20.00	20.10	-1	4,800	-0.02%
2019/06/03	1	20.65	0	0.00	20.25	1	4,993	0.02%
2019/05/21	0	0.00	50	21.65	21.70	-50	5,327	-0.94%
2019/05/20	1	21.30	0	0.00	21.50	1	5,385	0.02%
2019/05/17	2	21.40	0	0.00	21.25	2	5,396	0.04%
2019/05/16	3	21.30	0	0.00	21.35	3	5,425	0.06%
2019/05/15	2	21.30	0	0.00	21.30	2	5,450	0.04%
2019/05/14	1	20.75	0	0.00	21.45	1	5,542	0.02%
2019/05/13	1	21.05	0	0.00	21.10	1	5,613	0.02%
2019/05/10	2	21.28	0	0.00	21.15	2	5,727	0.03%
2019/05/09	2	21.90	0	0.00	21.85	2	5,801	0.03%
2019/05/08	0	0.00	10	21.99	22.20	-10	5,766	-0.17%
2019/05/07	24	22.01	3	22.00	22.25	21	5,800	0.36%
2019/05/02	4	21.55	0	0.00	21.65	4	5,748	0.07%
2019/04/30	6	21.23	0	0.00	21.25	6	5,701	0.11%
2019/04/29	2	20.95	0	0.00	21.05	2	5,655	0.04%
2019/04/26	55.5	21.35	1	22.00	21.30	54.5	5,629	0.97%
2019/04/19	1	23.90	0	0.00	24.00	1	5,345	0.02%
2019/04/16	2	24.15	0	0.00	24.15	2	5,534	0.04%
2019/04/15	5	24.24	0	0.00	24.20	5	5,539	0.09%
2019/04/12	2	24.60	0	0.00	24.30	2	5,547	0.04%
2019/04/10	0	0.00	11	25.00	25.10	-11	5,396	-0.20%
2019/04/09	11	25.00	7	24.80	25.00	4	5,269	0.08%
2019/03/20	0	0.00	2	24.20	24.10	-2	4,942	-0.04%
2019/03/18	2	23.75	0	0.00	23.95	2	4,984	0.04%
2019/03/15	0	0.00	7	23.55	23.55	-7	5,029	-0.14%
2019/03/14	2	23.55	0	0.00	23.50	2	5,137	0.04%
2019/03/12	2	23.85	50	24.03	23.45	-48	5,410	-0.89%
2019/03/08	2	24.00	0	0.00	23.80	2	5,612	0.04%
2019/03/07	1	24.20	0	0.00	24.00	1	5,679	0.02%
2019/02/21	0	0.00	2	24.95	24.70	-2	6,149	-0.03%
2019/02/18	1	24.55	0	0.00	24.60	1	6,028	0.02%
2019/02/13	0	0.00	1	24.10	24.10	-1	6,041	-0.02%
2019/02/11	1	24.50	2	24.70	24.75	-1	5,937	-0.02%
2019/01/28	3	23.90	0	0.00	24.00	3	5,896	0.05%
2019/01/25	4	23.90	0	0.00	24.05	4	5,898	0.07%
2019/01/18	2	24.10	5	24.30	24.00	-3	5,995	-0.05%
2019/01/14	0	0.00	2	23.55	23.30	-2	6,267	-0.03%
2019/01/11	0	0.00	1	23.05	23.20	-1	6,355	-0.02%
2019/01/10	0	0.00	3	23.30	23.20	-3	6,439	-0.05%
2019/01/04	2	21.03	0	0.00	21.20	2	6,301	0.03%
2018/12/25	1	21.90	0	0.00	21.85	1	6,339	0.02%
2018/12/19	1	22.20	0	0.00	22.10	1	6,555	0.02%
2018/12/13	1	23.20	0	0.00	23.20	1	6,830	0.01%
2018/12/10	1	23.40	0	0.00	23.40	1	6,673	0.01%
2018/12/07	5	24.25	6	24.65	24.30	-1	6,611	-0.02%
2018/12/05	1	24.45	0	0.00	24.15	1	6,466	0.02%
2018/12/03	5	23.70	0	0.00	24.00	5	6,242	0.08%
2018/11/30	1	22.30	0	0.00	22.35	1	6,003	0.02%
2018/11/27	70	22.49	0	0.00	22.05	70	5,666	1.24%
2018/11/26	108	22.79	0	0.00	22.45	108	5,654	1.91%	大買/鉅額交易
2018/11/22	0	0.00	2	23.65	23.35	-2	5,608	-0.04%
2018/11/08	0	0.00	1	22.85	22.80	-1	6,297	-0.02%
2018/11/07	1	23.05	1	22.90	22.55	0	6,591	0.00%
2018/10/30	1	19.95	0	0.00	20.00	1	6,525	0.02%
2018/10/29	0	0.00	1	20.45	20.35	-1	6,542	-0.02%
2018/10/26	2	20.28	0	0.00	20.20	2	6,575	0.03%
2018/10/18	2	23.60	0	0.00	23.60	2	6,006	0.03%
2018/10/17	2	24.70	0	0.00	24.30	2	5,938	0.03%
2018/10/15	2	24.93	0	0.00	24.65	2	5,997	0.03%
2018/10/12	2	25.30	0	0.00	25.50	2	5,962	0.03%
2018/10/02	1	30.40	0	0.00	29.95	1	6,018	0.02%
2018/09/28	1	30.60	1	30.65	30.40	0	6,102	0.00%
2018/09/27	0	0.00	2	29.75	29.70	-2	6,035	-0.03%
2018/09/26	2	30.10	4	30.45	29.80	-2	6,041	-0.03%
2018/09/25	1	30.30	5	30.08	29.80	-4	5,999	-0.07%
2018/09/21	2	28.80	1	29.10	29.05	1	5,911	0.02%
2018/09/20	2	27.58	1	28.20	28.25	1	5,828	0.02%
2018/09/11	1	26.95	0	0.00	27.70	1	6,289	0.02%
2018/09/10	2	27.80	1	27.50	27.65	1	6,231	0.02%
2018/09/07	1	28.85	1	29.25	28.60	0	6,213	0.00%
2018/09/06	1	28.80	0	0.00	28.75	1	6,316	0.02%
2018/09/05	3	29.15	0	0.00	28.90	3	6,360	0.05%
2018/08/22	0	0.00	1	31.50	31.00	-1	7,023	-0.01%
2018/08/21	0	0.00	1	31.00	31.20	-1	7,084	-0.01%
2018/08/20	2	31.05	2	31.35	31.30	0	7,167	0.00%
2018/08/17	5	30.80	9	30.92	30.70	-4	7,205	-0.06%
2018/08/16	1	30.10	4	30.30	30.45	-3	7,182	-0.04%
2018/08/14	0	0.00	17	30.82	31.10	-17	7,046	-0.24%
2018/08/13	2	28.70	0	0.00	28.30	2	7,045	0.03%
2018/08/10	1	29.35	1	29.65	29.30	0	7,382	0.00%
2018/08/09	2	29.55	1	29.75	29.20	1	7,431	0.01%
2018/08/08	0	0.00	8	29.68	29.75	-8	7,413	-0.11%
2018/08/07	1	29.15	3	29.30	29.20	-2	7,427	-0.03%
2018/08/03	1	28.95	1	29.00	28.70	0	7,443	0.00%
2018/08/02	2	28.20	0	0.00	28.35	2	7,430	0.03%
2018/08/01	2	28.75	1	28.90	28.95	1	7,484	0.01%
2018/07/31	0	0.00	1	28.60	28.60	-1	7,537	-0.01%
2018/07/24	2	27.30	0	0.00	27.25	2	7,695	0.03%
2018/07/23	2	27.25	0	0.00	27.00	2	7,747	0.03%
2018/07/19	1	27.35	0	0.00	27.20	1	7,994	0.01%
2018/07/16	2	28.53	0	0.00	28.40	2	8,405	0.02%
2018/07/13	5	29.81	0	0.00	29.90	5	8,521	0.06%
2018/07/11	1	29.00	0	0.00	29.00	1	8,618	0.01%
2018/07/09	2	28.65	0	0.00	28.75	2	8,953	0.02%
2018/07/04	1	29.65	0	0.00	29.25	1	9,062	0.01%
2018/07/03	1	29.60	1	29.70	29.75	0	9,286	0.00%
2018/07/02	0	0.00	1	29.70	29.55	-1	9,290	-0.01%
2018/06/26	1	30.00	1	29.85	29.75	0	9,307	0.00%
2018/06/22	1	29.75	1	30.05	29.75	0	9,401	0.00%
2018/06/21	0	0.00	5	29.85	29.40	-5	9,392	-0.05%
2018/06/20	5	29.27	1	29.10	29.15	4	9,424	0.04%
2018/06/19	3	28.43	0	0.00	28.10	3	9,383	0.03%
2018/06/15	2	28.75	1	28.65	28.65	1	9,373	0.01%
2018/06/14	2	29.00	1	29.35	29.10	1	9,383	0.01%
2018/06/13	3	29.88	0	0.00	29.80	3	9,441	0.03%
2018/06/12	2	29.65	1	30.20	29.85	1	9,474	0.01%
2018/06/11	5	30.50	0	0.00	30.25	5	9,420	0.05%
2018/06/08	1	31.45	0	0.00	31.20	1	9,428	0.01%
2018/06/07	0	0.00	3	31.85	31.90	-3	9,401	-0.03%
2018/06/06	1	31.15	1	31.50	31.15	0	9,397	0.00%
2018/06/04	1	31.65	0	0.00	31.70	1	9,349	0.01%
2018/06/01	1	31.70	0	0.00	31.50	1	9,322	0.01%
2018/05/31	0	0.00	1	32.20	32.10	-1	9,197	-0.01%
2018/05/30	2	31.13	0	0.00	31.35	2	9,043	0.02%
2018/05/29	2	31.68	0	0.00	31.45	2	9,030	0.02%
2018/05/25	5	32.20	0	0.00	32.05	5	9,076	0.06%
2018/05/23	1	33.60	1	34.10	34.00	0	9,061	0.00%
2018/05/21	3	33.97	1	33.80	33.60	2	8,885	0.02%
2018/05/18	25	33.05	28	33.26	33.95	-3	8,590	-0.03%
2018/05/16	1	31.60	0	0.00	31.70	1	8,172	0.01%
2018/05/14	1	31.75	1	32.45	32.40	0	8,370	0.00%
2018/05/11	2	31.65	1	31.70	31.80	1	8,389	0.01%
2018/05/10	1	31.00	0	0.00	30.90	1	8,384	0.01%
2018/05/09	1	31.70	0	0.00	31.05	1	8,365	0.01%
2018/05/07	1.5	33.15	1	33.15	33.35	0.5	8,430	0.01%
2018/05/03	1	32.60	0	0.00	32.60	1	8,685	0.01%
2018/05/02	0	0.00	1	33.20	33.30	-1	8,690	-0.01%
2018/04/30	1	33.30	0	0.00	33.00	1	8,651	0.01%
2018/04/26	0	0.00	1	32.80	33.60	-1	8,736	-0.01%
2018/04/25	2	32.20	1	32.30	32.10	1	8,639	0.01%
2018/04/24	0	0.00	1	32.50	32.95	-1	8,660	-0.01%
2018/04/20	1	33.60	1	33.50	33.10	0	8,766	0.00%
2018/04/19	1	32.80	1	33.00	33.00	0	8,722	0.00%
2018/04/18	1	32.50	0	0.00	32.65	1	8,774	0.01%
2018/04/16	6	32.44	7	32.64	32.25	-1	9,057	-0.01%
2018/04/13	1	31.70	1	31.80	31.90	0	9,208	0.00%
2018/04/12	0	0.00	1	31.10	31.10	-1	9,504	-0.01%
2018/04/11	1	30.85	0	0.00	30.25	1	9,729	0.01%
2018/04/10	1	31.25	0	0.00	31.15	1	10,059	0.01%
2018/04/09	0	0.00	8	30.52	31.40	-8	10,351	-0.08%
2018/04/02	1	29.95	0	0.00	29.80	1	11,452	0.01%
2018/03/30	1.5	30.62	1	30.90	30.65	0.5	13,086	0.00%
2018/03/29	1	30.30	11	30.40	30.50	-10	13,452	-0.07%
2018/03/28	0	0.00	4	30.24	30.05	-4	13,439	-0.03%
2018/03/27	1	30.00	1	30.25	30.00	0	13,456	0.00%
2018/03/26	1	29.70	0	0.00	29.60	1	13,432	0.01%
2018/03/23	0	0.00	1	29.60	29.75	-1	13,414	-0.01%
2018/03/20	2	29.53	11	29.75	29.90	-9	13,481	-0.07%
2018/03/19	0	0.00	1	29.95	29.50	-1	13,563	-0.01%
2018/03/16	1	28.95	1	29.20	29.05	0	13,527	0.00%
2018/03/14	1	28.85	1	29.30	29.40	0	13,650	0.00%
2018/03/13	1	28.65	1	28.85	28.80	0	13,868	0.00%
2018/03/12	2	28.80	1	29.00	28.60	1	13,987	0.01%
2018/03/05	1	28.70	0	0.00	27.90	1	15,651	0.01%
2018/02/27	1	29.70	2	29.50	29.20	-1	15,719	-0.01%
2018/02/26	1	28.80	1	28.90	29.00	0	15,721	0.00%
2018/02/23	0	0.00	1	27.60	28.00	-1	15,928	-0.01%
2018/02/22	1	27.20	0	0.00	27.10	1	16,020	0.01%
2018/02/21	0	0.00	1	27.60	27.50	-1	16,059	-0.01%
2018/02/09	1	26.80	0	0.00	27.10	1	16,231	0.01%
2018/02/08	1	27.25	1	27.00	27.25	0	16,352	0.00%
2018/02/07	1	27.60	0	0.00	26.90	1	16,513	0.01%
2018/02/02	0	0.00	1	28.95	28.95	-1	17,734	-0.01%
2018/01/31	3	28.63	0	0.00	28.75	3	17,730	0.02%
2018/01/30	11	30.43	3	29.35	29.35	8	17,647	0.05%
2018/01/26	4	29.85	2	30.10	29.80	2	17,625	0.01%
2018/01/25	0	0.00	1	29.85	29.55	-1	17,442	-0.01%
2018/01/23	1	29.20	0	0.00	29.10	1	17,398	0.01%
2018/01/22	2	29.18	0	0.00	29.70	2	17,341	0.01%
2018/01/19	5	29.30	0	0.00	29.15	5	17,290	0.03%
2018/01/18	0	0.00	3	29.80	29.80	-3	17,160	-0.02%
2018/01/17	4	29.95	0	0.00	30.15	4	17,062	0.02%
2018/01/15	1	30.05	2	29.85	29.90	-1	16,759	-0.01%
2018/01/12	1	30.70	1	31.10	30.40	0	16,553	0.00%
2018/01/10	2	31.38	4	31.31	31.05	-2	16,264	-0.01%
2018/01/09	2	31.53	1	31.75	31.60	1	15,960	0.01%
2018/01/08	2	31.48	4	31.54	31.15	-2	15,651	-0.01%
2018/01/05	1	30.45	1	30.30	30.80	0	15,233	0.00%
2018/01/04	0	0.00	12	30.50	30.15	-12	14,980	-0.08%
2018/01/03	1	30.80	1	30.25	30.35	0	14,682	0.00%
2018/01/02	5	31.63	2	31.45	30.80	3	14,308	0.02%