國喬 (1312)-元大-花蓮券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.25
漲跌
--
漲幅
0.00%
成交量
1,416張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	13.35	13.25	0	2,076	0.00%
2024/05/02	1	13.55	0	0.00	13.50	1	2,115	0.05%
2024/04/29	0	0.00	1	13.55	13.65	-1	2,121	-0.05%
2024/04/22	0	0.00	0.5	13.25	13.15	-0.5	2,245	-0.02%
2024/04/17	0	0.00	7	13.00	12.95	-7	2,215	-0.32%
2024/04/12	0	0.00	2	13.38	13.35	-2	2,259	-0.09%
2024/04/11	2	13.40	1	13.35	13.35	1	2,269	0.04%
2024/04/09	1	13.60	2	13.60	13.55	-1	2,269	-0.04%
2024/04/02	0	13.55	0	0.00	13.35	0	2,306	0.00%
2024/04/01	0	13.55	0	0.00	13.55	0	2,324	0.00%
2024/03/29	0	0.00	1	13.25	13.30	-1	2,482	-0.04%
2024/03/28	0	0.00	1	13.05	13.10	-1	2,722	-0.04%
2024/03/27	10	13.40	1	13.35	13.35	9	2,715	0.33%
2024/03/25	1	13.40	1	13.40	13.40	0	2,781	0.00%
2024/03/21	1	13.40	0	0.00	13.45	1	2,906	0.03%
2024/03/20	1.3	13.02	0	0.00	13.15	1.3	2,986	0.04%
2024/03/19	1	13.25	0	0.00	13.15	1	3,002	0.03%
2024/03/18	0.1	13.35	0	0.00	13.15	0.1	3,035	0.00%
2024/03/14	0.1	13.50	3	13.47	13.50	-2.9	3,180	-0.09%
2024/03/13	4.5	13.46	1	13.50	13.45	3.5	3,199	0.11%
2024/03/12	1	13.80	0	0.00	13.85	1	3,168	0.03%
2024/03/06	0	0.00	3	14.05	14.05	-3	3,090	-0.10%
2024/02/27	1	14.10	4	14.10	14.10	-3	3,200	-0.09%
2024/02/23	0	0.00	1	14.30	14.25	-1	3,174	-0.03%
2024/02/22	1.2	14.32	0	0.00	14.30	1.2	3,174	0.04%
2024/01/31	3	14.45	0	0.00	14.40	3	3,075	0.10%
2024/01/30	3	14.47	0	0.00	14.50	3	3,067	0.10%
2024/01/24	0	0.00	1	14.45	14.35	-1	2,969	-0.03%
2024/01/23	2	14.30	0	14.25	14.25	2	2,954	0.07%
2024/01/19	0	0.00	2	14.00	14.10	-2	2,918	-0.07%
2024/01/17	0.1	14.15	0	0.00	14.05	0.1	2,888	0.00%
2024/01/16	0.2	14.45	0	0.00	14.30	0.2	2,815	0.01%
2024/01/12	0	0.00	1	14.70	14.70	-1	2,763	-0.04%
2024/01/11	2.1	14.60	3	14.63	14.60	-0.9	2,752	-0.03%
2024/01/10	1	14.75	0	0.00	14.70	1	2,695	0.04%
2024/01/09	1	15.00	0	0.00	14.95	1	2,644	0.04%
2024/01/08	0	0.00	3	15.18	15.15	-3	2,607	-0.12%
2024/01/04	5	15.12	1	15.05	15.05	4	2,550	0.16%
2024/01/03	10	15.15	0	0.00	15.15	10	2,545	0.39%
2024/01/02	1	15.15	0	0.00	15.15	1	2,515	0.04%
2023/12/29	0	0.00	3	15.18	15.20	-3	2,498	-0.12%
2023/12/28	2	15.05	0	0.00	15.10	2	2,454	0.08%
2023/12/27	0	0.00	2	15.10	15.10	-2	2,422	-0.08%
2023/12/26	1.4	15.15	7	15.30	15.10	-5.6	2,395	-0.23%
2023/12/25	0	0.00	8	14.89	14.85	-8	2,213	-0.36%
2023/12/22	3	15.12	1	15.05	15.05	2	1,962	0.10%
2023/12/21	1	15.35	0	0.00	15.30	1	1,937	0.05%
2023/12/19	5	14.91	3	14.92	14.90	2	1,841	0.11%
2023/12/18	1	15.25	0	0.00	15.20	1	1,754	0.06%
2023/12/15	3	15.35	1	15.25	15.25	2	1,714	0.12%
2023/12/14	0	0.00	2	15.30	15.20	-2	1,614	-0.12%
2023/12/13	1	15.20	0	0.00	15.15	1	1,560	0.06%
2023/12/12	3	15.10	0	0.00	15.45	3	1,536	0.20%
2023/12/11	4	15.34	1	15.20	15.20	3	1,441	0.21%
2023/12/08	4	15.75	1	15.80	15.70	3	1,371	0.22%
2023/12/07	2	15.75	0	0.00	15.70	2	1,337	0.15%
2023/12/06	2	15.95	2	15.95	15.95	0	1,305	0.00%
2023/12/04	0	0.00	5	16.05	16.00	-5	1,276	-0.39%
2023/11/30	3	15.95	0	0.00	16.05	3	1,242	0.24%
2023/11/29	3	16.12	0	0.00	16.10	3	1,197	0.25%
2023/11/28	4	16.13	0	0.00	16.20	4	1,185	0.34%
2023/11/23	0	0.00	20	16.30	16.45	-20	1,045	-1.91%
2023/11/22	1	16.50	0	0.00	16.45	1	1,038	0.10%
2023/11/21	20	16.55	2	16.50	16.55	18	1,030	1.75%
2023/11/20	1	16.35	2	16.35	16.35	-1	1,023	-0.10%
2023/11/16	4	16.30	11	16.30	16.35	-7	1,043	-0.67%
2023/11/14	3	15.73	1	15.80	15.80	2	1,023	0.20%
2023/11/13	0	15.80	0	0.00	15.75	0	1,051	0.00%
2023/11/10	2	15.80	0	0.00	15.80	2	1,096	0.18%
2023/11/09	1	15.90	0	0.00	15.85	1	1,163	0.09%
2023/11/08	1	16.00	0	0.00	16.00	1	1,255	0.08%
2023/11/03	1	16.00	0	0.00	16.05	1	1,278	0.08%
2023/11/01	3	15.75	0	0.00	15.70	3	1,295	0.23%
2023/10/24	0	0.00	1	16.00	15.90	-1	1,451	-0.07%
2023/10/20	3	15.78	0	0.00	15.90	3	1,472	0.20%
2023/10/18	3	16.25	0	0.00	16.15	3	1,475	0.20%
2023/10/17	2	16.50	6	16.40	16.40	-4	1,473	-0.27%
2023/10/06	2	16.40	0	0.00	16.50	2	1,593	0.13%
2023/09/28	1	16.70	0	0.00	16.65	1	1,708	0.06%
2023/09/22	0	0.00	1	17.15	17.15	-1	1,755	-0.06%
2023/09/15	5	17.30	0	0.00	17.25	5	1,753	0.29%
2023/09/14	0	0.00	1	17.45	17.40	-1	1,754	-0.06%
2023/09/13	1	17.50	0	0.00	17.55	1	1,748	0.06%
2023/09/12	0	0.00	1	17.05	17.00	-1	1,729	-0.06%
2023/09/07	1	16.90	4	16.86	16.85	-3	1,723	-0.17%
2023/09/01	0.1	17.05	0	0.00	17.00	0.1	1,729	0.01%
2023/08/30	0.1	17.00	3	16.80	16.90	-2.9	1,751	-0.17%
2023/08/22	5	16.55	2	16.35	16.35	3	1,834	0.16%
2023/08/21	0	0.00	3	16.67	16.60	-3	1,824	-0.16%
2023/08/18	1	16.80	0	0.00	16.85	1	1,825	0.05%
2023/08/16	0	0.00	6	16.46	16.50	-6	1,787	-0.34%
2023/08/10	0	0.00	1	18.60	18.60	-1	1,637	-0.06%
2023/08/09	0	0.00	1	18.85	18.85	-1	1,648	-0.06%
2023/08/08	0	0.00	1	18.75	18.75	-1	1,674	-0.06%
2023/07/31	0	0.00	11	18.45	18.40	-11	1,654	-0.67%
2023/07/25	4	18.20	0	0.00	18.25	4	1,705	0.23%
2023/07/24	1	18.15	0	0.00	18.15	1	1,735	0.06%
2023/07/19	5	18.18	0	0.00	18.10	5	1,996	0.25%
2023/07/18	2	18.40	6	18.60	18.45	-4	1,973	-0.20%
2023/07/14	0	0.00	1	18.50	18.45	-1	2,014	-0.05%
2023/07/12	5	18.35	0	0.00	18.25	5	2,130	0.23%
2023/07/10	1	18.55	0	0.00	18.50	1	2,291	0.04%
2023/06/19	2	19.35	0	0.00	19.35	2	2,530	0.08%
2023/06/16	0	0.00	2	19.45	19.45	-2	2,543	-0.08%
2023/06/15	0	0.00	2	19.25	19.30	-2	2,531	-0.08%
2023/05/30	0	0.00	1	19.00	18.95	-1	2,666	-0.04%
2023/05/19	40	19.00	0	0.00	19.00	40	2,708	1.48%
2023/05/16	0	0.00	1	19.10	19.05	-1	2,742	-0.04%
2023/05/15	1	18.95	0	0.00	19.00	1	2,732	0.04%
2023/05/10	0	0.00	1	19.20	19.25	-1	2,767	-0.04%
2023/05/03	2	19.90	1	19.80	19.85	1	2,862	0.03%
2023/04/28	2	20.25	0	0.00	20.25	2	2,931	0.07%
2023/04/25	0	0.00	52	20.49	20.30	-52	2,926	-1.78%
2023/04/24	2	20.80	0	0.00	20.80	2	2,921	0.07%
2023/04/20	20	20.35	0	0.00	20.25	20	2,771	0.72%
2023/04/14	0	0.00	1	21.20	21.15	-1	2,686	-0.04%
2023/04/13	35	20.84	8	20.81	20.75	27	2,655	1.02%
2023/04/12	0	0.00	5	20.58	20.60	-5	2,543	-0.20%
2023/04/11	0	0.00	7	20.40	20.40	-7	2,511	-0.28%
2023/04/10	0	0.00	1	20.20	20.40	-1	2,513	-0.04%
2023/04/07	4	20.06	0	0.00	20.20	4	2,507	0.16%
2023/04/06	0	0.00	1	20.25	20.15	-1	2,542	-0.04%
2023/03/31	0	0.00	1	20.00	20.00	-1	2,482	-0.04%
2023/03/28	1	19.80	0	0.00	19.80	1	2,687	0.04%
2023/03/15	2	19.50	0	0.00	19.45	2	3,186	0.06%
2023/03/10	0	0.00	4	19.64	19.60	-4	3,538	-0.11%
2023/03/07	0	0.00	2	20.00	20.00	-2	4,436	-0.05%
2023/02/23	0	0.00	5	19.97	19.95	-5	4,680	-0.11%
2023/02/21	0	0.00	2	19.85	19.80	-2	4,678	-0.04%
2023/02/20	1	20.00	0	0.00	19.95	1	4,724	0.02%
2023/02/06	0	20.00	0	0.00	19.95	0	4,905	0.00%
2023/02/03	0	19.98	0	0.00	19.85	0	4,885	0.00%
2023/02/02	0	0.00	1	20.00	19.95	-1	4,851	-0.02%
2023/01/30	1	19.85	0	0.00	19.80	1	4,739	0.02%
2023/01/17	0	0.00	3	19.78	19.85	-3	4,691	-0.06%
2023/01/16	0	0.00	3	19.70	19.70	-3	4,665	-0.06%
2023/01/13	0	0.00	1	19.60	19.50	-1	4,597	-0.02%
2023/01/12	0	0.00	2	19.55	19.60	-2	4,591	-0.04%
2023/01/09	0	0.00	4	19.38	19.35	-4	4,516	-0.09%
2023/01/06	0	0.00	1	19.35	19.30	-1	4,500	-0.02%
2023/01/03	0	0.00	100	18.95	19.20	-100	4,453	-2.25%
2022/12/30	1	19.00	0	0.00	18.85	1	4,427	0.02%
2022/12/23	0	0.00	1	19.00	18.95	-1	4,368	-0.02%
2022/12/22	0	0.00	1	18.60	18.75	-1	4,346	-0.02%
2022/12/21	1	18.45	0	0.00	18.15	1	4,338	0.02%
2022/12/15	50	19.10	0	0.00	19.05	50	4,192	1.19%
2022/12/09	3	19.35	0	0.00	19.00	3	4,067	0.07%
2022/12/06	52	19.26	0	0.00	19.20	52	3,753	1.39%
2022/12/05	1	20.30	1	20.15	20.20	0	3,604	0.00%
2022/12/02	12	20.28	1	20.20	20.30	11	3,560	0.31%
2022/12/01	17	21.01	7	20.78	20.70	10	3,402	0.29%
2022/11/30	6	19.98	22	20.42	20.80	-16	2,936	-0.54%
2022/11/28	1	18.80	50	18.60	18.80	-49	2,511	-1.95%
2022/11/25	1	18.35	0	0.00	18.30	1	2,377	0.04%
2022/11/22	0	0.00	1	17.40	17.35	-1	2,275	-0.04%
2022/11/15	1	17.65	0	0.00	17.70	1	2,326	0.04%
2022/11/09	1	18.20	1	18.45	18.50	0	2,248	0.00%
2022/10/26	0	0.00	0	17.25	17.25	0	2,450	0.00%
2022/10/06	0	0.00	79.2	17.75	17.75	-79.2	2,742	-2.89%
2022/10/03	0	0.00	10	17.70	17.55	-10	3,173	-0.32%
2022/09/30	10	17.10	0	0.00	17.50	10	3,229	0.31%
2022/09/29	0	0.00	1	17.00	17.10	-1	3,278	-0.03%
2022/09/28	0	0.00	36	16.62	16.60	-36	3,317	-1.09%
2022/09/27	0.2	17.70	0	0.00	17.55	0.2	3,304	0.01%
2022/09/23	1	18.65	0.2	18.65	18.65	0.8	3,314	0.02%
2022/09/16	0	0.00	20	18.75	18.70	-20	3,396	-0.59%
2022/09/14	0	0.00	1	18.55	18.65	-1	3,531	-0.03%
2022/09/07	1	18.00	0	0.00	17.95	1	3,661	0.03%
2022/09/06	50	18.20	0	0.00	18.30	50	3,673	1.36%
2022/09/02	21	18.62	2	18.55	18.55	19	3,684	0.52%
2022/08/29	0	0.00	50	18.70	18.75	-50	3,704	-1.35%
2022/08/26	2	19.15	0	0.00	19.15	2	3,702	0.05%
2022/08/24	51	19.31	1	19.45	19.20	50	3,731	1.34%
2022/08/19	5	18.90	0	0.00	18.90	5	3,723	0.13%
2022/08/17	21	18.79	41	18.63	18.70	-20	3,748	-0.53%
2022/08/16	4	18.99	0	0.00	18.85	4	3,712	0.11%
2022/08/15	4	19.11	0	0.00	19.20	4	3,655	0.11%
2022/08/12	5	19.30	0	0.00	19.25	5	3,634	0.14%
2022/08/11	0	0.00	2	19.75	19.85	-2	3,577	-0.06%
2022/08/10	3	19.55	0	0.00	19.55	3	3,591	0.08%
2022/08/05	0	0.00	3	19.40	19.40	-3	3,700	-0.08%
2022/08/04	7.6	19.22	0	0.00	19.25	7.6	3,773	0.20%
2022/08/03	2	19.40	1	19.50	19.35	1	3,773	0.03%
2022/08/02	2	19.70	1	19.80	19.60	1	3,817	0.03%
2022/08/01	1	19.70	1	19.80	19.95	0	3,923	0.00%
2022/07/25	1	19.60	0	0.00	19.65	1	4,118	0.02%
2022/07/19	0	0.00	10	19.35	19.35	-10	4,361	-0.23%
2022/07/15	6.1	18.84	0	0.00	18.80	6.1	4,367	0.14%
2022/07/14	1.1	18.87	2	19.23	19.20	-1	4,323	-0.02%
2022/07/13	0.1	21.00	0	0.00	20.60	0.1	4,147	0.00%
2022/07/12	1.1	20.65	1	20.45	20.35	0.1	3,987	0.00%
2022/07/11	3.2	21.42	0	0.00	21.40	3.2	3,872	0.08%
2022/07/08	0	0.00	0.4	21.85	21.65	-0.4	3,871	-0.01%
2022/07/07	0.2	21.33	0	0.00	21.55	0.2	3,848	0.00%
2022/07/06	1.2	21.66	0	0.00	21.40	1.2	3,823	0.03%
2022/07/05	0	0.00	1.1	22.20	22.15	-1.1	3,845	-0.03%
2022/07/04	1	21.80	1	22.00	21.80	0	3,840	0.00%
2022/07/01	1	22.05	0	0.00	21.95	1	3,924	0.03%
2022/06/30	1.1	22.89	0	0.00	22.70	1.1	3,952	0.03%
2022/06/28	0	0.00	2.9	23.19	23.30	-2.9	4,190	-0.07%
2022/06/24	0	0.00	10	22.85	22.75	-10	4,487	-0.22%
2022/06/22	2.7	22.80	1	22.30	22.25	1.7	4,511	0.04%
2022/06/21	0.2	22.97	0	0.00	23.10	0.2	4,418	0.00%
2022/06/17	2	23.65	2	23.75	23.60	0	4,361	0.00%
2022/06/16	4	23.95	0.8	24.35	23.85	3.2	4,373	0.07%
2022/06/15	0	0.00	1	24.10	24.20	-1	4,381	-0.02%
2022/06/14	4	23.91	8	23.99	23.95	-4	4,404	-0.09%
2022/06/13	0.5	24.26	1	24.10	24.15	-0.5	4,426	-0.01%
2022/06/08	0	0.00	2	24.65	24.60	-2	4,538	-0.04%
2022/06/06	0.3	24.65	0	0.00	24.55	0.3	4,808	0.01%
2022/06/02	10	24.75	0	0.00	24.75	10	4,978	0.20%
2022/05/31	2	24.30	1	24.50	24.50	1	5,132	0.02%
2022/05/30	0	0.00	11	24.40	24.30	-11	5,269	-0.21%
2022/05/25	1	24.00	0.3	24.15	24.10	0.7	5,539	0.01%
2022/05/23	1	24.05	0	0.00	24.15	1	5,624	0.02%
2022/05/19	1	23.90	1	24.15	24.15	0	5,774	0.00%
2022/05/18	0	0.00	5	24.55	24.55	-5	5,777	-0.09%
2022/05/17	0	0.00	3	24.10	24.20	-3	5,804	-0.05%
2022/05/16	0	0.00	1	24.00	23.95	-1	5,853	-0.02%
2022/05/13	1	23.70	1	23.80	23.80	0	5,880	0.00%
2022/05/12	12.3	23.80	0	0.00	23.45	12.3	6,070	0.20%
2022/05/11	2	24.13	2	24.25	24.20	0	6,223	0.00%
2022/05/10	2	24.13	2	24.25	24.25	0	6,404	0.00%
2022/05/09	16	24.72	2	24.85	24.60	14	6,485	0.22%
2022/05/06	3	25.55	0	0.00	25.55	3	6,541	0.05%
2022/05/05	1	26.20	1	26.10	26.15	0	6,623	0.00%
2022/05/04	0	0.00	2.6	25.77	25.85	-2.6	6,626	-0.04%
2022/05/03	2	25.68	0	0.00	25.65	2	6,694	0.03%
2022/04/29	0	0.00	9	26.05	26.05	-9	6,777	-0.13%
2022/04/28	1	25.50	12	25.67	25.80	-11	6,871	-0.16%
2022/04/27	5	25.16	0	0.00	25.05	5	6,853	0.07%
2022/04/26	4	25.91	0	0.00	26.00	4	6,861	0.06%
2022/04/25	3	25.97	0	0.00	25.95	3	6,865	0.04%
2022/04/21	0	0.00	7	26.48	26.50	-7	6,834	-0.10%
2022/04/19	5	26.20	0	0.00	26.25	5	6,929	0.07%
2022/04/18	0.6	26.08	0	0.00	26.05	0.6	7,130	0.01%
2022/04/15	0.6	26.48	0	0.00	26.40	0.6	7,184	0.01%
2022/04/14	1.1	26.53	0	0.00	26.55	1.1	7,364	0.01%
2022/04/12	4	25.95	4	26.14	26.15	0	7,389	0.00%
2022/04/11	50.8	26.15	0	0.00	26.15	50.8	7,410	0.69%
2022/04/08	3	26.45	0	0.00	26.60	3	7,422	0.04%
2022/04/07	0.3	26.49	0	0.00	26.25	0.3	7,512	0.00%
2022/04/06	11	26.70	0	0.00	26.75	11	7,510	0.15%
2022/04/01	13	26.93	26	26.86	27.00	-13	7,483	-0.17%
2022/03/31	8.1	27.40	0	0.00	27.30	8.1	7,388	0.11%
2022/03/30	15.1	28.32	62	28.05	27.85	-46.9	7,366	-0.64%
2022/03/29	0	0.00	85	26.75	26.80	-85	7,049	-1.21%
2022/03/28	1.2	26.66	1	26.85	26.80	0.2	7,062	0.00%
2022/03/25	0	0.00	24	27.12	27.25	-24	7,058	-0.34%
2022/03/24	2	26.95	0	0.00	26.95	2	7,056	0.03%
2022/03/23	1	27.20	3	27.05	27.15	-2	7,109	-0.03%
2022/03/22	8	26.98	2	27.00	27.15	6	7,152	0.08%
2022/03/21	2	26.90	1	26.90	27.00	1	7,239	0.01%
2022/03/18	1	26.70	7	26.74	26.55	-6	7,296	-0.08%
2022/03/17	0	0.00	3	26.62	26.75	-3	7,342	-0.04%
2022/03/16	5	26.32	1	26.40	26.30	4	7,413	0.05%
2022/03/15	44	26.56	0	0.00	26.40	44	7,471	0.59%
2022/03/14	25	26.38	9.5	26.53	26.80	15.5	7,632	0.20%
2022/03/11	105	26.30	15	26.25	26.25	90	7,710	1.17%	大買/
2022/03/10	2	26.45	6	26.46	26.50	-4	7,763	-0.05%
2022/03/09	2.5	26.32	0	0.00	26.10	2.5	7,810	0.03%
2022/03/08	8	27.05	156	27.31	26.70	-148	7,737	-1.91%	大賣/鉅額交易
2022/03/07	64	28.12	0	0.00	27.75	64	7,794	0.82%
2022/03/04	118	28.77	0	0.00	28.65	118	8,034	1.47%	大買/鉅額交易
2022/03/03	3	28.95	15.5	29.00	28.95	-12.5	8,350	-0.15%
2022/03/02	38	28.78	51	28.87	28.85	-13	9,203	-0.14%
2022/03/01	17	28.73	14.5	28.83	28.75	2.5	9,854	0.03%
2022/02/25	18	27.90	37	28.02	28.40	-19	10,084	-0.19%
2022/02/24	12	27.95	1	28.20	27.80	11	10,113	0.11%
2022/02/23	0	0.00	6	28.51	28.45	-6	10,078	-0.06%
2022/02/22	6	28.56	4	28.81	28.35	2	10,231	0.02%
2022/02/21	1	28.90	5	28.66	28.70	-4	10,260	-0.04%
2022/02/18	1	28.20	4	28.33	28.55	-3	10,295	-0.03%
2022/02/17	1	28.40	1	28.35	28.35	0	10,442	0.00%
2022/02/16	1	28.30	3	28.38	28.25	-2	10,722	-0.02%
2022/02/15	0	0.00	5	28.31	28.35	-5	11,238	-0.04%
2022/02/14	20	28.50	1	29.00	28.30	19	11,335	0.17%
2022/02/11	4	28.93	4	28.99	29.00	0	11,247	0.00%
2022/02/10	8	28.69	23	28.77	28.80	-15	11,082	-0.14%
2022/02/09	3	28.35	4	28.41	28.50	-1	10,962	-0.01%
2022/02/08	1	28.40	3	28.20	28.25	-2	10,899	-0.02%
2022/02/07	1	27.45	2	27.30	27.80	-1	10,850	-0.01%
2022/01/25	3	26.73	3	26.70	26.50	0	10,809	0.00%
2022/01/21	14	27.85	2	28.00	27.50	12	10,718	0.11%
2022/01/20	2	27.70	6	27.69	27.85	-4	10,619	-0.04%
2022/01/19	6	27.87	2	27.60	27.60	4	10,619	0.04%
2022/01/17	1	27.80	0	0.00	28.05	1	10,569	0.01%
2022/01/14	4	27.73	14	27.81	27.85	-10	10,674	-0.09%
2022/01/13	12	28.07	3	28.07	28.05	9	10,691	0.08%
2022/01/12	2	27.68	1	27.75	27.75	1	10,724	0.01%
2022/01/10	2	28.05	1	28.05	28.05	1	10,654	0.01%
2022/01/07	13	28.58	12	28.33	28.25	1	10,611	0.01%
2022/01/06	11	28.06	4	28.06	28.10	7	10,514	0.07%
2022/01/05	2	28.08	0	0.00	28.10	2	10,537	0.02%
2022/01/04	3	28.20	5	28.23	28.25	-2	10,557	-0.02%
2022/01/03	6	28.45	1	28.85	28.40	5	10,591	0.05%
2021/12/30	11	28.80	17	28.97	28.70	-6	10,636	-0.06%
2021/12/29	5	28.72	9	28.81	28.85	-4	10,723	-0.04%
2021/12/28	5	28.55	3	28.62	28.65	2	10,792	0.02%
2021/12/27	1	28.50	0	0.00	28.50	1	11,099	0.01%
2021/12/24	11	28.46	40	28.55	28.40	-29	11,428	-0.25%
2021/12/23	0	0.00	30	28.30	28.35	-30	11,759	-0.26%
2021/12/22	38	28.25	3	28.25	28.20	35	12,365	0.28%
2021/12/21	1	28.20	0	0.00	28.20	1	12,689	0.01%
2021/12/20	1	28.15	1	28.20	28.10	0	13,086	0.00%
2021/12/17	0	0.00	2	28.28	28.30	-2	13,159	-0.02%
2021/12/16	3	27.95	2	27.95	27.90	1	13,171	0.01%
2021/12/15	5	28.03	4	28.03	27.95	1	13,213	0.01%
2021/12/14	0	0.00	1	28.35	28.10	-1	13,455	-0.01%
2021/12/13	1	28.15	2	28.20	28.15	-1	13,645	-0.01%
2021/12/10	17	28.29	0	0.00	28.20	17	13,719	0.12%
2021/12/09	35	28.46	17	28.54	28.45	18	13,672	0.13%
2021/12/08	22	28.72	63	28.94	28.55	-41	13,661	-0.30%
2021/12/07	67	28.54	112	28.64	28.75	-45	13,548	-0.33%	大賣/
2021/12/06	50	28.35	31	28.42	28.35	19	13,459	0.14%
2021/12/03	3	28.58	2	28.60	28.50	1	13,445	0.01%
2021/12/02	49	28.50	36	28.50	28.40	13	13,374	0.10%
2021/12/01	72	28.58	18	28.58	28.70	54	13,300	0.41%
2021/11/30	107	28.78	88	29.00	28.75	19	13,134	0.14%	大買/
2021/11/29	66	28.73	254	28.73	28.70	-188	12,856	-1.46%	大賣/鉅額交易
2021/11/26	132	29.95	98	30.06	29.80	34	12,642	0.27%	大買/
2021/11/25	106	29.71	113	29.72	29.75	-7	11,857	-0.06%	大買/大賣/
2021/11/24	7	28.90	26	29.03	29.20	-19	11,104	-0.17%
2021/11/23	0	0.00	8	28.20	28.15	-8	10,814	-0.07%
2021/11/19	16	28.75	3	28.93	28.50	13	10,778	0.12%
2021/11/18	5	28.63	4	28.55	28.70	1	10,714	0.01%
2021/11/17	111	28.30	0	0.00	28.15	111	10,699	1.04%	大買/鉅額交易
2021/11/16	61	28.59	3	28.60	28.45	58	10,782	0.54%
2021/11/15	33	28.84	13	29.07	28.80	20	10,695	0.19%
2021/11/12	54	29.17	77	29.18	29.55	-23	10,498	-0.22%
2021/11/11	12	27.55	22	27.88	27.50	-10	10,105	-0.10%
2021/11/10	6	28.31	1	28.50	28.15	5	10,236	0.05%
2021/11/09	1	27.75	4	27.90	27.95	-3	10,379	-0.03%
2021/11/08	0	0.00	25	27.60	27.85	-25	10,598	-0.24%
2021/11/05	2	27.30	3	27.50	27.55	-1	10,861	-0.01%
2021/11/04	2	27.05	10	27.15	27.10	-8	10,873	-0.07%
2021/11/03	12	27.53	8	27.45	27.50	4	10,892	0.04%
2021/11/02	0	0.00	2	27.13	26.95	-2	11,027	-0.02%
2021/11/01	0	0.00	4	27.05	27.05	-4	11,256	-0.04%
2021/10/29	45	26.98	1	26.90	27.00	44	11,323	0.39%
2021/10/28	0	0.00	14	26.80	26.95	-14	11,313	-0.12%
2021/10/27	12	26.56	0	0.00	26.55	12	11,359	0.11%
2021/10/26	2	26.80	0	0.00	26.80	2	11,391	0.02%
2021/10/22	14	26.65	10	26.86	26.35	4	11,536	0.03%
2021/10/21	25	26.84	8	26.96	26.85	17	11,544	0.15%
2021/10/20	15	27.02	137	26.82	26.90	-122	11,630	-1.05%	大賣/鉅額交易
2021/10/19	5	27.18	2	27.20	27.30	3	11,719	0.03%
2021/10/18	23	27.59	18	27.63	27.35	5	11,753	0.04%
2021/10/15	3	27.08	20	27.25	27.20	-17	11,849	-0.14%
2021/10/14	32	26.85	3	26.73	26.95	29	12,027	0.24%
2021/10/13	92	27.26	86	27.25	27.15	6	12,000	0.05%
2021/10/12	40	27.86	38	27.88	27.75	2	12,108	0.02%
2021/10/08	35	28.32	7	28.62	28.10	28	12,156	0.23%
2021/10/07	33	28.57	87	28.41	28.70	-54	12,374	-0.44%
2021/10/06	90	28.29	104	28.41	28.10	-14	12,730	-0.11%	大賣/
2021/10/05	13	27.31	8	27.07	27.60	5	12,779	0.04%
2021/10/04	41	27.67	15	27.80	26.85	26	12,812	0.20%
2021/10/01	60	28.31	14	28.24	28.10	46	12,723	0.36%
2021/09/30	50	29.15	14.2	29.12	28.95	35.8	12,932	0.28%
2021/09/29	35	30.62	16	30.47	29.80	19	13,036	0.15%
2021/09/28	138.2	30.96	25	30.69	31.00	113.2	13,169	0.86%	大買/鉅額交易
2021/09/27	7	30.17	6	30.00	30.35	1	16,563	0.01%
2021/09/24	0	0.00	10	29.20	29.25	-10	18,467	-0.05%
2021/09/23	5	28.73	6	28.86	29.15	-1	18,717	-0.01%
2021/09/22	73	28.43	194	28.48	28.65	-121	18,974	-0.64%	大賣/鉅額交易
2021/09/17	107	29.45	80	29.21	29.10	27	19,124	0.14%	大買/
2021/09/16	115	29.75	33	29.27	29.90	82	18,943	0.43%	大買/
2021/09/15	14	28.91	6	29.10	28.80	8	18,890	0.04%
2021/09/14	17	29.24	17	29.08	29.15	0	19,005	0.00%
2021/09/13	0	0.00	25	29.02	29.40	-25	19,224	-0.13%
2021/09/10	46	28.82	34	28.86	28.90	12	19,502	0.06%
2021/09/09	2	28.33	2	28.45	28.50	0	19,690	0.00%
2021/09/08	13	28.40	0	0.00	28.45	13	19,913	0.07%
2021/09/07	21	28.85	22	28.98	28.85	-1	20,858	0.00%
2021/09/06	17	28.57	3	28.75	28.50	14	21,221	0.07%
2021/09/03	8	29.35	3	29.60	29.25	5	21,757	0.02%
2021/09/02	7	29.43	4	29.55	29.45	3	22,413	0.01%
2021/09/01	0	0.00	1	30.45	30.10	-1	22,929	0.00%
2021/08/31	14	29.61	7	29.76	30.45	7	23,466	0.03%
2021/08/30	8	29.48	7	29.57	29.50	1	24,389	0.00%
2021/08/27	0	0.00	20	29.28	29.50	-20	24,911	-0.08%
2021/08/25	0	0.00	1	28.95	28.90	-1	26,376	0.00%
2021/08/24	1	28.75	3	28.87	28.75	-2	26,576	-0.01%
2021/08/23	2	28.48	3	28.60	28.45	-1	26,948	0.00%
2021/08/20	3	28.25	0	0.00	28.10	3	27,069	0.01%
2021/08/18	1	29.80	21	28.75	29.95	-20	27,251	-0.07%
2021/08/17	1	30.00	36	29.26	29.20	-35	27,885	-0.13%
2021/08/16	2	30.68	1	30.00	29.90	1	27,993	0.00%
2021/08/13	4.2	31.22	12	31.59	31.20	-7.8	28,018	-0.03%
2021/08/12	12	30.58	35	30.75	31.30	-23	28,173	-0.08%
2021/08/11	12	30.97	51	30.15	30.00	-39	28,360	-0.14%
2021/08/10	27	30.61	1	30.70	30.70	26	28,688	0.09%
2021/08/09	0	0.00	4	30.69	30.70	-4	29,084	-0.01%
2021/08/06	2	31.55	0	0.00	30.95	2	29,674	0.01%
2021/08/05	19	30.85	8	30.54	30.90	11	29,798	0.04%
2021/08/04	0	0.00	1.2	30.17	30.30	-1.2	30,190	0.00%
2021/08/03	0	0.00	8	29.68	29.60	-8	30,703	-0.03%
2021/08/02	3	29.40	1	29.80	29.75	2	31,372	0.01%
2021/07/29	15	29.15	0	0.00	29.30	15	32,167	0.05%
2021/07/28	3	29.02	2	29.15	28.90	1	32,510	0.00%
2021/07/27	2	29.45	80	29.35	29.25	-78	33,073	-0.24%
2021/07/26	2	29.80	0	0.00	29.75	2	33,683	0.01%
2021/07/23	0	0.00	7	30.48	30.45	-7	34,349	-0.02%
2021/07/22	8	29.90	16	29.66	29.45	-8	34,457	-0.02%
2021/07/21	2	29.55	13	29.38	29.30	-11	34,896	-0.03%
2021/07/20	61	30.60	62	30.05	30.05	-1	35,053	0.00%
2021/07/19	2	31.38	2	31.25	31.40	0	35,307	0.00%
2021/07/16	1.1	31.44	2	31.28	31.30	-0.9	36,742	0.00%
2021/07/15	0	0.00	20	30.55	31.15	-20	37,062	-0.05%
2021/07/14	11.1	29.69	52	30.05	30.05	-40.9	37,787	-0.11%
2021/07/13	57	30.68	78.2	30.20	30.15	-21.2	38,665	-0.05%
2021/07/12	8	32.19	3	31.88	31.45	5	38,720	0.01%
2021/07/09	6	31.78	10	31.94	31.80	-4	39,020	-0.01%
2021/07/08	10	31.81	6	32.14	32.10	4	39,246	0.01%
2021/07/07	47	32.61	166	32.39	31.80	-119	39,497	-0.30%	大賣/鉅額交易
2021/07/06	184	32.89	141	33.03	33.35	43	39,662	0.11%	大買/大賣/
2021/07/05	61	32.78	142	32.58	32.75	-81	39,482	-0.21%	大賣/
2021/07/02	293	34.16	202	33.37	32.00	91	39,015	0.23%	大買/大賣/
2021/07/01	227.1	32.01	158	32.34	32.90	69.1	35,475	0.19%	大買/大賣/
2021/06/30	25	29.72	49	29.69	29.95	-24	33,491	-0.07%
2021/06/29	25	29.61	16	29.50	29.30	9	33,314	0.03%
2021/06/28	41	29.27	11	29.39	29.70	30	33,309	0.09%
2021/06/25	24	29.16	29	29.14	29.05	-5	33,238	-0.02%
2021/06/24	13	28.77	6	29.08	29.15	7	33,558	0.02%
2021/06/23	99	29.00	13.1	28.71	28.75	86	34,034	0.25%
2021/06/22	4.1	29.25	15	29.18	29.00	-11	34,354	-0.03%
2021/06/21	20	28.24	71	28.26	28.50	-51	34,152	-0.15%
2021/06/18	20	29.20	133	29.19	29.10	-113	33,904	-0.33%	大賣/鉅額交易
2021/06/17	21	29.22	49	29.12	29.55	-28	33,817	-0.08%
2021/06/16	98	30.12	124.4	29.62	29.05	-26.4	33,732	-0.08%	大賣/
2021/06/15	77.1	30.57	107	30.06	30.10	-29.9	32,787	-0.09%	大賣/
2021/06/11	147	29.99	109	30.00	30.00	38	32,499	0.12%	大買/大賣/
2021/06/09	90	30.22	64	29.98	30.05	26	31,523	0.08%
2021/06/08	143	30.13	91	29.79	29.80	52	31,112	0.17%	大買/
2021/06/07	101	29.69	37	29.63	29.80	64	30,592	0.21%	大買/
2021/06/04	64	28.77	46	28.72	28.60	18	29,651	0.06%
2021/06/03	38	28.03	114	28.25	28.50	-76	29,516	-0.26%	大賣/
2021/06/02	118	28.14	63	27.87	27.60	55	29,646	0.19%	大買/
2021/06/01	15	27.03	28	26.89	27.00	-13	28,925	-0.04%
2021/05/31	70	26.99	91.1	26.94	26.80	-21.1	28,924	-0.07%
2021/05/28	39	26.09	11.5	26.11	26.20	27.6	28,562	0.10%
2021/05/27	29	25.87	42	25.76	25.75	-13	28,446	-0.05%
2021/05/26	33	25.92	24.5	25.88	26.05	8.5	28,348	0.03%
2021/05/25	213	26.59	155	26.58	25.90	58	28,179	0.21%	大買/大賣/
2021/05/24	27	25.09	35	25.26	25.15	-8	27,684	-0.03%
2021/05/21	26	24.66	8	24.46	24.80	18	27,756	0.06%
2021/05/20	33	24.63	12	24.62	24.00	21	27,565	0.08%
2021/05/19	4	24.48	3	24.22	24.45	1	27,252	0.00%
2021/05/18	32	24.47	30	24.64	24.85	2	26,955	0.01%
2021/05/17	24.4	24.26	1	24.85	24.05	23.4	26,378	0.09%
2021/05/14	90.2	27.48	34	27.47	26.70	56.2	25,940	0.22%
2021/05/13	15	24.71	17	25.52	25.00	-2	25,311	-0.01%
2021/05/12	2.2	26.90	14.1	25.54	25.70	-11.9	25,069	-0.05%
2021/05/11	54.7	28.82	191	28.84	28.00	-136.3	24,485	-0.56%	大賣/鉅額交易
2021/05/10	148.4	28.89	161	28.90	28.90	-12.6	23,939	-0.05%	大買/大賣/
2021/05/07	80.2	29.34	3	29.62	29.05	77.2	23,292	0.33%
2021/05/06	58	32.14	29	31.73	32.25	29	22,826	0.13%
2021/05/05	6	30.69	24	31.39	31.30	-18	22,518	-0.08%
2021/05/04	76	29.96	88	30.11	30.20	-12	22,164	-0.05%
2021/05/03	213	33.16	122	33.16	32.65	91	21,499	0.42%	大買/大賣/
2021/04/29	64	33.30	57	33.40	33.50	7	20,888	0.03%
2021/04/28	6	32.70	15	32.53	32.50	-9	20,155	-0.04%
2021/04/27	30	32.30	27.4	32.40	32.60	2.6	20,086	0.01%
2021/04/26	21	31.64	19	31.82	32.10	2	19,617	0.01%
2021/04/23	12	31.26	5.1	31.08	31.30	6.9	19,396	0.04%
2021/04/22	53	32.58	277	32.24	31.75	-224	19,134	-1.17%	大賣/鉅額交易
2021/04/21	163	31.41	4	31.38	31.40	159	17,793	0.89%	大買/鉅額交易
2021/04/20	101	31.13	16	31.37	31.85	85	17,379	0.49%	大買/
2021/04/19	14.1	31.70	65	32.31	32.65	-50.9	16,683	-0.31%
2021/04/16	69	29.39	44	29.67	29.70	25	15,557	0.16%
2021/04/15	73	29.00	22	29.03	29.15	51	15,203	0.34%
2021/04/14	6	28.25	14.5	28.20	27.90	-8.5	14,958	-0.06%
2021/04/13	29	28.53	12	28.94	28.20	17	14,843	0.11%
2021/04/12	37.1	29.13	140	29.32	29.60	-102.9	14,702	-0.70%	大賣/鉅額交易
2021/04/09	24	28.17	2	28.00	28.45	22	14,253	0.15%
2021/04/08	7	27.90	21	28.05	28.00	-14	14,186	-0.10%
2021/04/07	0	0.00	1	27.65	27.80	-1	14,574	-0.01%
2021/04/06	23	27.91	27	27.73	27.90	-4	14,641	-0.03%
2021/04/01	0	0.00	10	27.24	27.30	-10	14,455	-0.07%
2021/03/31	2	27.75	24	27.52	27.50	-22	14,359	-0.15%
2021/03/30	16	27.18	6	26.93	27.30	10	14,217	0.07%
2021/03/29	4.1	26.96	5	27.46	27.00	-0.9	14,377	-0.01%
2021/03/26	37	26.89	37	26.75	26.80	0	15,094	0.00%
2021/03/25	50	25.71	151	25.59	25.95	-101	14,603	-0.69%	大賣/鉅額交易
2021/03/24	0	0.00	2	24.78	24.95	-2	14,095	-0.01%
2021/03/22	1	24.00	3	24.50	24.55	-2	14,127	-0.01%
2021/03/19	5	24.23	4.1	24.10	24.10	0.9	14,283	0.01%
2021/03/18	2	24.85	12	24.94	24.85	-10	14,257	-0.07%
2021/03/17	8	24.94	7.1	25.12	25.00	0.9	14,337	0.01%
2021/03/16	13	25.23	6	25.45	25.15	7	14,472	0.05%
2021/03/15	20	25.56	8	25.63	25.60	12	14,467	0.08%
2021/03/12	1	24.80	10	25.40	25.30	-9	14,393	-0.06%
2021/03/11	130.1	25.57	12	25.36	25.10	118.1	14,430	0.82%	大買/鉅額交易
2021/03/10	135	25.31	28	25.36	25.35	107	14,519	0.74%	大買/鉅額交易
2021/03/09	30.1	25.07	15	25.22	25.25	15.1	14,525	0.10%
2021/03/08	43	25.44	121	25.52	25.65	-78	14,413	-0.54%	大賣/
2021/03/05	5	24.04	19	24.27	23.85	-14	13,681	-0.10%
2021/03/04	25	24.29	18	24.19	24.35	7	13,792	0.05%
2021/03/03	0	0.00	1	24.05	23.95	-1	13,780	-0.01%
2021/03/02	29	23.67	9	23.57	23.55	20	13,978	0.14%
2021/02/26	52	24.00	0	0.00	23.85	52	14,156	0.37%
2021/02/25	3.1	23.87	2	23.90	23.85	1.1	14,393	0.01%
2021/02/24	73	24.23	132	24.01	23.65	-59	14,651	-0.40%	大賣/
2021/02/23	6	24.03	115	23.93	24.35	-109	14,864	-0.73%	大賣/鉅額交易
2021/02/19	0	0.00	1	23.55	23.50	-1	15,307	-0.01%
2021/02/18	44	23.58	12	23.38	23.25	32	15,492	0.21%
2021/02/17	92	23.00	9	23.08	23.00	83	15,831	0.52%
2021/02/05	0	0.00	1	22.55	22.60	-1	16,518	-0.01%
2021/02/04	0	0.00	5	22.45	22.55	-5	16,886	-0.03%
2021/02/03	1	22.05	0	0.00	22.25	1	17,408	0.01%
2021/02/02	2	21.75	15	21.65	21.80	-13	17,681	-0.07%
2021/02/01	0	0.00	6	21.08	21.55	-6	18,013	-0.03%
2021/01/29	2	20.85	7	20.99	20.90	-5	18,260	-0.03%
2021/01/28	4	21.04	2	21.00	21.05	2	18,452	0.01%
2021/01/27	11	21.57	0	0.00	21.55	11	18,929	0.06%
2021/01/26	16	21.76	0	0.00	21.85	16	19,461	0.08%
2021/01/25	2	22.05	1	22.10	22.15	1	20,193	0.00%
2021/01/22	0	0.00	12	21.59	22.00	-12	20,509	-0.06%
2021/01/21	4	21.16	2	21.25	21.40	2	20,749	0.01%
2021/01/20	10	21.52	140	21.62	21.10	-130	21,386	-0.61%	大賣/鉅額交易
2021/01/19	13	22.46	0	0.00	22.45	13	22,351	0.06%
2021/01/18	1	21.80	5	22.15	22.45	-4	23,010	-0.02%
2021/01/15	40	22.86	11	22.71	22.55	29	23,183	0.13%
2021/01/14	81	23.39	4	23.40	23.45	77	23,266	0.33%
2021/01/13	2	23.10	0	0.00	23.20	2	23,221	0.01%
2021/01/12	16	23.07	3	23.05	23.10	13	23,313	0.06%
2021/01/11	4	23.29	1	23.35	23.35	3	23,266	0.01%
2021/01/08	6	23.60	21	23.71	23.50	-15	23,488	-0.06%
2021/01/07	6	23.93	17	23.91	23.95	-11	23,507	-0.05%
2021/01/06	23	23.81	203	23.60	23.35	-180	23,377	-0.77%	大賣/鉅額交易
2021/01/05	14	24.44	50	24.46	24.30	-36	23,331	-0.15%
2021/01/04	0	0.00	41	24.00	24.10	-41	23,022	-0.18%
2020/12/31	39	23.78	15	23.85	23.75	24	22,751	0.11%
2020/12/30	62	23.52	145	24.18	23.55	-83	22,459	-0.37%	大賣/
2020/12/29	8	23.28	10	23.29	23.10	-2	21,832	-0.01%
2020/12/28	12	22.96	30	22.85	22.95	-18	21,601	-0.08%
2020/12/25	12	22.69	21	22.70	22.75	-9	21,460	-0.04%
2020/12/24	1	22.70	31	22.72	22.65	-30	21,423	-0.14%
2020/12/23	56	22.37	73	22.45	22.30	-17	21,281	-0.08%
2020/12/22	240	23.03	70	23.17	22.20	170	21,110	0.81%	大買/鉅額交易
2020/12/21	6	22.28	10	21.97	22.20	-4	20,107	-0.02%
2020/12/18	11	21.33	0	0.00	21.25	11	19,964	0.06%
2020/12/17	42	21.49	1	21.35	21.35	41	19,999	0.21%
2020/12/16	5	21.80	10	21.65	21.85	-5	19,924	-0.03%
2020/12/15	225	21.52	10	21.25	21.40	215	19,902	1.08%	大買/鉅額交易
2020/12/14	2	22.00	100	21.80	22.25	-98	19,836	-0.49%
2020/12/11	6	22.30	51	21.91	22.00	-45	19,820	-0.23%
2020/12/10	41	22.29	32	22.33	22.45	9	19,784	0.05%
2020/12/09	2	22.15	5	22.15	22.35	-3	19,778	-0.02%
2020/12/08	12	22.41	0	0.00	22.35	12	20,209	0.06%
2020/12/07	2	22.33	21	22.49	22.50	-19	20,619	-0.09%
2020/12/04	27	22.96	7	22.98	23.00	20	20,686	0.10%
2020/12/03	71	22.74	24	22.60	22.45	47	21,230	0.22%
2020/12/02	25	22.84	36	22.76	22.70	-11	21,995	-0.05%
2020/12/01	2	23.58	5	23.40	23.55	-3	22,003	-0.01%
2020/11/30	3	23.50	12	23.70	23.40	-9	22,222	-0.04%
2020/11/27	2	23.25	10	23.43	23.25	-8	22,335	-0.04%
2020/11/26	15	23.60	57	23.63	23.45	-42	22,207	-0.19%
2020/11/25	65	23.70	8	23.53	23.45	57	22,044	0.26%
2020/11/24	76	23.74	6	23.48	23.45	70	22,175	0.32%
2020/11/23	75	23.64	16	24.02	24.00	59	22,055	0.27%
2020/11/20	69	23.49	31	23.42	23.50	38	21,847	0.17%
2020/11/19	20	24.03	0	0.00	24.10	20	21,994	0.09%
2020/11/18	58	24.31	201	24.16	24.00	-143	22,015	-0.65%	大賣/鉅額交易
2020/11/17	2	23.50	58	23.45	23.70	-56	21,592	-0.26%
2020/11/16	39	23.18	100	23.13	23.40	-61	21,668	-0.28%
2020/11/13	41	23.08	159	23.07	23.05	-118	21,653	-0.54%	大賣/鉅額交易
2020/11/12	174	22.80	5	22.91	22.60	169	21,895	0.77%	大買/鉅額交易
2020/11/11	78	23.86	140	24.04	23.55	-62	22,015	-0.28%	大賣/
2020/11/10	11	23.15	4	23.09	23.15	7	22,065	0.03%
2020/11/09	78	23.10	14	23.37	23.65	64	21,824	0.29%
2020/11/06	8	22.98	13	22.89	23.00	-5	21,415	-0.02%
2020/11/05	41	22.85	23	22.77	23.00	18	21,116	0.09%
2020/11/04	8	22.97	4	22.80	22.80	4	21,000	0.02%
2020/11/03	11	23.08	14	23.06	23.05	-3	20,453	-0.01%
2020/11/02	74	23.05	61	22.46	22.30	13	19,871	0.07%
2020/10/30	53	23.00	12	22.65	22.75	41	19,090	0.21%
2020/10/29	65	22.72	39	22.53	22.75	26	18,736	0.14%
2020/10/28	61	22.59	25	22.50	22.50	36	18,375	0.20%
2020/10/27	58	22.42	66	22.54	22.15	-8	17,655	-0.05%
2020/10/26	464	21.85	570	21.92	21.35	-106	16,454	-0.64%	大買/大賣/鉅額交易
2020/10/23	1	20.90	26	21.02	21.15	-25	15,739	-0.16%
2020/10/22	16	20.70	10	20.61	20.55	6	15,560	0.04%
2020/10/21	18	20.36	24	20.50	20.55	-6	15,323	-0.04%
2020/10/20	0	0.00	30	20.21	20.30	-30	15,212	-0.20%
2020/10/19	0	0.00	1	20.00	20.00	-1	15,121	-0.01%
2020/10/16	90	20.15	7	19.63	19.80	83	15,039	0.55%
2020/10/15	30	19.70	1	19.60	19.95	29	14,777	0.20%
2020/10/14	21	19.31	14	19.51	19.50	7	14,574	0.05%
2020/10/13	9	19.11	7	19.00	18.90	2	14,400	0.01%
2020/10/08	0	0.00	4	19.18	19.00	-4	14,123	-0.03%
2020/10/07	0	0.00	6	19.20	19.20	-6	14,270	-0.04%
2020/10/06	1	19.20	0	0.00	19.35	1	14,312	0.01%
2020/09/30	0	0.00	1	18.60	18.60	-1	14,425	-0.01%
2020/09/29	0	0.00	15	18.82	18.75	-15	14,419	-0.10%
2020/09/28	1	18.70	0	0.00	18.95	1	14,398	0.01%
2020/09/25	3	18.15	2	18.50	18.30	1	14,423	0.01%
2020/09/24	1	18.20	0	0.00	18.00	1	14,305	0.01%
2020/09/23	0	0.00	3	19.03	18.75	-3	14,097	-0.02%
2020/09/21	0	0.00	1	19.65	19.35	-1	13,977	-0.01%
2020/09/18	20	19.53	20	19.55	19.45	0	13,968	0.00%
2020/09/17	2	19.50	7	19.51	19.55	-5	13,889	-0.04%
2020/09/16	6	19.19	8	19.31	19.05	-2	13,673	-0.01%
2020/09/15	10	19.51	6	19.38	19.65	4	13,615	0.03%
2020/09/14	7	19.27	250	19.72	19.15	-243	13,512	-1.80%	大賣/鉅額交易
2020/09/11	37	20.55	14	20.34	19.90	23	13,290	0.17%
2020/09/10	11	20.96	1	20.50	20.90	10	12,760	0.08%
2020/09/09	4	20.39	2	20.30	20.50	2	12,245	0.02%
2020/09/08	264	20.75	2	20.83	20.75	262	11,962	2.19%	大買/鉅額交易
2020/09/07	6	21.42	131	21.18	21.45	-125	11,200	-1.12%	大賣/鉅額交易
2020/09/04	23	19.68	17	19.59	19.50	6	10,332	0.06%
2020/09/03	0	0.00	14	19.63	19.55	-14	10,040	-0.14%
2020/09/02	12	19.44	11	19.70	19.15	1	9,755	0.01%
2020/09/01	2	18.90	0	0.00	19.10	2	9,488	0.02%
2020/08/31	2	19.20	18	18.99	19.20	-16	9,487	-0.17%
2020/08/28	20	19.34	18	19.33	19.00	2	9,432	0.02%
2020/08/27	0	0.00	2	19.10	18.75	-2	9,143	-0.02%
2020/08/26	3	19.07	10	19.13	19.10	-7	8,908	-0.08%
2020/08/25	464	19.59	416	19.20	18.90	48	8,808	0.54%	大買/大賣/
2020/08/24	7	18.81	5	18.88	19.00	2	8,210	0.02%
2020/08/21	7	18.74	66	18.85	18.75	-59	8,047	-0.73%
2020/08/20	55	18.33	12	18.25	18.35	43	7,781	0.55%
2020/08/19	5	18.99	11	18.94	19.20	-6	7,423	-0.08%
2020/08/18	37	18.40	126	18.37	18.75	-89	6,994	-1.27%	大賣/
2020/08/17	2	17.60	20	18.07	18.30	-18	6,069	-0.30%
2020/08/14	66	15.93	4.1	16.50	16.65	61.9	5,671	1.09%
2020/08/13	0	0.00	31	15.11	15.15	-31	5,420	-0.57%
2020/08/11	0	0.00	30	14.93	14.90	-30	5,663	-0.53%
2020/08/10	0	0.00	2	14.95	15.00	-2	5,646	-0.04%
2020/08/07	0	0.00	2	14.60	14.60	-2	5,590	-0.04%
2020/08/06	1	14.65	0	0.00	14.55	1	5,595	0.02%
2020/08/05	0	0.00	41	14.40	14.35	-41	5,588	-0.73%
2020/08/04	0	0.00	1	14.15	14.15	-1	5,580	-0.02%
2020/07/29	5	13.95	55	13.99	13.80	-50	5,722	-0.87%
2020/07/28	3	13.87	18	13.97	13.65	-15	5,748	-0.26%
2020/07/27	87	14.70	10	14.65	14.35	77	5,792	1.33%
2020/07/24	35	14.93	0	0.00	14.85	35	5,870	0.60%
2020/07/23	0	0.00	34	15.00	15.00	-34	5,870	-0.58%
2020/07/21	0	0.00	2	14.70	14.65	-2	5,812	-0.03%
2020/07/20	1	14.40	0	0.00	14.45	1	5,830	0.02%
2020/07/17	0	0.00	10	14.70	14.60	-10	5,843	-0.17%
2020/07/14	1	14.50	5	15.08	14.50	-4	5,936	-0.07%
2020/07/13	0	0.00	10	14.55	14.70	-10	5,831	-0.17%
2020/07/10	11	14.55	0	0.00	14.45	11	5,834	0.19%
2020/07/09	0	0.00	103	14.88	14.95	-103	5,747	-1.79%	大賣/鉅額交易
2020/07/08	1	14.75	0	0.00	14.75	1	5,793	0.02%
2020/07/06	0	0.00	1	15.00	14.95	-1	5,809	-0.02%
2020/07/03	10	14.85	0	0.00	14.90	10	5,769	0.17%
2020/07/01	8	14.51	0	0.00	14.65	8	5,819	0.14%
2020/06/30	8	14.64	0	0.00	14.50	8	5,822	0.14%
2020/06/29	129	14.60	0	0.00	14.65	129	5,870	2.20%	大買/鉅額交易
2020/06/22	5	15.10	3	14.80	15.05	2	5,889	0.03%
2020/06/15	2	14.75	5	14.75	14.60	-3	6,000	-0.05%
2020/06/12	0	0.00	100	14.50	14.85	-100	6,030	-1.66%
2020/06/11	105	15.25	2	14.93	14.85	103	6,052	1.70%	大買/鉅額交易
2020/06/10	1	15.05	0	0.00	15.00	1	6,011	0.02%
2020/06/08	1	15.55	8	15.41	15.20	-7	6,151	-0.11%
2020/06/05	7	15.31	11	15.26	15.30	-4	6,044	-0.07%
2020/06/04	40	14.90	2	14.75	14.90	38	5,978	0.64%
2020/06/03	6	14.88	1	15.00	14.85	5	6,041	0.08%
2020/06/02	1	14.50	0	0.00	14.35	1	5,901	0.02%
2020/05/29	2	14.10	0	0.00	14.10	2	5,836	0.03%
2020/05/26	50	14.45	0	0.00	14.40	50	5,730	0.87%
2020/05/25	0	0.00	3	14.30	14.35	-3	5,686	-0.05%
2020/05/22	4	14.71	0	0.00	14.50	4	5,613	0.07%
2020/05/21	0	0.00	6	14.98	15.00	-6	5,515	-0.11%
2020/05/20	84	15.35	25	15.41	15.15	59	5,388	1.10%
2020/05/19	2	15.00	42	15.14	15.15	-40	4,976	-0.80%
2020/05/18	3	13.85	0	0.00	13.80	3	4,632	0.06%
2020/05/15	1	13.65	0	0.00	13.80	1	4,625	0.02%
2020/05/14	31	13.94	0	0.00	13.80	31	4,601	0.67%
2020/05/13	2	14.10	3	14.20	14.30	-1	4,526	-0.02%
2020/05/12	1	14.40	2	14.50	14.45	-1	4,523	-0.02%
2020/05/11	3	15.00	0	0.00	14.80	3	4,503	0.07%
2020/05/07	2	14.70	0	0.00	14.75	2	4,428	0.05%
2020/05/05	1	14.50	0	0.00	14.50	1	4,365	0.02%
2020/05/04	2	14.60	0	0.00	14.55	2	4,350	0.05%
2020/04/30	2	15.05	0	0.00	15.05	2	4,319	0.05%
2020/04/29	30	14.35	30	14.30	14.45	0	4,221	0.00%
2020/04/28	3	14.50	1	14.50	14.55	2	4,138	0.05%
2020/04/27	6	14.45	3	14.40	14.55	3	4,295	0.07%
2020/04/20	0	0.00	1	14.25	14.20	-1	4,109	-0.02%
2020/04/17	2	14.58	0	0.00	14.40	2	4,096	0.05%
2020/04/16	0	0.00	3	14.55	14.55	-3	4,025	-0.07%
2020/04/14	1	14.65	0	0.00	14.65	1	4,136	0.02%
2020/04/13	3	14.53	8	14.58	14.50	-5	4,204	-0.12%
2020/04/09	2	13.95	0	0.00	13.85	2	4,376	0.05%
2020/04/07	1	13.75	0	0.00	13.50	1	4,560	0.02%
2020/04/06	0	0.00	2	13.35	13.45	-2	4,520	-0.04%
2020/04/01	1	13.05	0	0.00	13.05	1	4,451	0.02%
2020/03/31	1	12.85	49	12.66	12.90	-48	4,415	-1.09%
2020/03/27	10	12.35	10	12.55	12.30	0	4,383	0.00%
2020/03/25	3	12.55	2	12.70	12.50	1	4,449	0.02%
2020/03/24	2	11.78	3	12.00	11.95	-1	4,522	-0.02%
2020/03/23	0	0.00	3.4	10.99	11.20	-3.4	4,528	-0.08%
2020/03/20	10	11.50	0	0.00	11.45	10	4,539	0.22%
2020/03/19	0	0.00	1	10.75	10.65	-1	4,501	-0.02%
2020/03/18	1	11.80	0	0.00	11.80	1	4,420	0.02%
2020/03/17	45	12.52	0	0.00	12.35	45	4,403	1.02%
2020/03/13	1	12.85	0	0.00	12.85	1	4,268	0.02%
2020/03/12	10	14.05	7	13.95	14.05	3	4,130	0.07%
2020/03/10	1	14.95	8	14.70	15.05	-7	4,062	-0.17%
2020/03/09	16	15.52	0	0.00	15.10	16	3,995	0.40%
2020/03/06	0	0.00	2	16.25	16.20	-2	3,834	-0.05%
2020/03/03	0	0.00	2	16.40	16.45	-2	3,930	-0.05%
2020/03/02	3	16.30	6	16.20	16.20	-3	4,029	-0.07%
2020/02/24	1	16.85	15	16.95	16.85	-14	4,018	-0.35%
2020/02/21	24	17.30	0	0.00	17.20	24	4,001	0.60%
2020/02/18	0	0.00	5	17.20	17.20	-5	3,996	-0.13%
2020/02/17	0	0.00	2	17.05	17.10	-2	4,017	-0.05%
2020/02/13	2	17.05	1	17.30	17.05	1	4,087	0.02%
2020/02/10	2	16.35	0	0.00	16.45	2	4,173	0.05%
2020/02/07	1	16.70	0	0.00	16.70	1	4,173	0.02%
2020/02/05	1	16.55	2	16.50	16.50	-1	4,184	-0.02%
2020/02/04	0	0.00	1	16.65	16.70	-1	4,162	-0.02%
2020/02/03	1	16.10	3	16.20	16.30	-2	4,143	-0.05%
2020/01/31	6	17.04	0	0.00	17.05	6	4,051	0.15%
2020/01/30	43	17.35	35	17.11	16.80	8	4,097	0.20%
2020/01/20	20	18.45	0	0.00	18.45	20	3,905	0.51%
2020/01/17	0	0.00	15	18.50	18.45	-15	3,901	-0.38%
2020/01/16	2	18.35	4	18.45	18.40	-2	3,929	-0.05%
2020/01/15	3	18.40	0	0.00	18.30	3	3,920	0.08%
2020/01/14	4	18.43	0	0.00	18.40	4	3,941	0.10%
2020/01/13	5	18.45	0	0.00	18.40	5	3,942	0.13%
2020/01/10	2	18.35	0	0.00	18.35	2	3,955	0.05%
2020/01/09	1	18.25	0	0.00	18.25	1	3,954	0.03%
2020/01/07	3	18.70	5	18.70	18.75	-2	3,715	-0.05%
2020/01/06	37	19.14	3	19.35	19.05	34	3,620	0.94%
2020/01/03	1	18.90	6	19.08	19.40	-5	3,573	-0.14%
2020/01/02	8	19.11	5	19.11	19.15	3	3,422	0.09%
2019/12/30	1	18.60	0	0.00	18.55	1	3,182	0.03%
2019/12/27	3	18.53	10	18.55	18.55	-7	3,162	-0.22%
2019/12/26	5	18.55	0	0.00	18.50	5	3,165	0.16%
2019/12/24	8	18.63	0	0.00	18.55	8	3,198	0.25%
2019/12/23	7	18.65	0	0.00	18.65	7	3,210	0.22%
2019/12/09	2	18.35	0	0.00	18.40	2	3,459	0.06%
2019/12/04	1	18.05	0	0.00	18.05	1	3,475	0.03%
2019/11/28	5	18.44	3	18.60	18.30	2	3,606	0.06%
2019/11/26	0	0.00	1	18.40	18.50	-1	3,558	-0.03%
2019/11/25	0	0.00	9	18.29	18.40	-9	3,572	-0.25%
2019/11/21	1	18.25	12	18.15	18.25	-11	3,578	-0.31%
2019/11/20	0	0.00	10	18.20	18.25	-10	3,605	-0.28%
2019/11/15	6	18.20	0	0.00	18.15	6	3,734	0.16%
2019/11/14	3	18.25	0	0.00	18.25	3	3,765	0.08%
2019/11/11	4	18.18	0	0.00	18.10	4	3,936	0.10%
2019/11/06	0	0.00	2	18.60	18.60	-2	3,957	-0.05%
2019/11/05	0	0.00	1	18.55	18.50	-1	3,982	-0.03%
2019/11/04	5	18.40	3	18.50	18.40	2	4,010	0.05%
2019/10/29	1	18.75	5	18.80	18.60	-4	4,248	-0.09%
2019/10/25	6	18.78	10	18.70	18.65	-4	4,209	-0.10%
2019/10/24	0	0.00	1	18.50	18.75	-1	4,244	-0.02%
2019/10/23	0	0.00	4	18.45	18.45	-4	4,267	-0.09%
2019/10/22	2	18.35	10	18.63	18.40	-8	4,318	-0.19%
2019/10/18	5	18.40	0	0.00	18.50	5	4,343	0.12%
2019/10/16	0	0.00	10	18.20	18.20	-10	4,427	-0.23%
2019/10/09	7	17.80	0	0.00	17.90	7	4,538	0.15%
2019/10/08	0	0.00	2	18.10	18.00	-2	4,475	-0.04%
2019/10/03	0	0.00	0.3	18.30	18.35	-0.3	4,493	-0.01%
2019/10/02	22	18.47	0	0.00	18.45	22	4,586	0.48%
2019/09/27	6	18.12	0	0.00	18.10	6	4,670	0.13%
2019/09/25	1	18.60	2	18.70	18.50	-1	4,719	-0.02%
2019/09/24	5	18.80	20	18.85	18.80	-15	4,825	-0.31%
2019/09/23	0	0.00	12	18.95	18.95	-12	4,962	-0.24%
2019/09/20	15	19.00	0	0.00	19.00	15	4,985	0.30%
2019/09/19	2	18.90	0	0.00	18.90	2	4,961	0.04%
2019/09/18	21	18.99	18	19.04	18.95	3	4,972	0.06%
2019/09/17	10	19.40	0	0.00	19.05	10	4,952	0.20%
2019/09/16	33	19.75	10	20.15	19.40	23	4,911	0.47%
2019/09/10	1	18.85	0	0.00	18.80	1	4,653	0.02%
2019/09/04	3	18.75	0	0.00	18.90	3	4,857	0.06%
2019/09/02	0	0.00	2	18.85	19.05	-2	4,865	-0.04%
2019/08/30	0	0.00	1	18.25	18.55	-1	4,848	-0.02%
2019/08/27	1	18.25	0	0.00	18.05	1	4,821	0.02%
2019/08/26	3	18.15	0	0.00	18.20	3	4,797	0.06%
2019/08/23	2	18.30	0	0.00	18.50	2	4,786	0.04%
2019/08/22	12	18.30	2	18.15	18.25	10	4,755	0.21%
2019/08/20	0	0.00	3	18.60	18.55	-3	4,683	-0.06%
2019/08/19	3	18.50	4	18.60	18.60	-1	4,650	-0.02%
2019/08/16	5	18.42	2	18.45	18.30	3	4,620	0.06%
2019/08/15	5	18.12	0	0.00	18.05	5	4,564	0.11%
2019/08/14	1	18.60	0	0.00	18.50	1	4,477	0.02%
2019/08/13	2	17.70	10	18.25	17.70	-8	4,391	-0.18%
2019/08/12	0	0.00	10	18.35	18.20	-10	4,318	-0.23%
2019/08/08	3	18.25	0	0.00	18.40	3	4,331	0.07%
2019/08/07	2	18.60	20	18.55	18.55	-18	4,296	-0.42%
2019/08/06	1	18.40	0	0.00	18.65	1	4,314	0.02%
2019/08/05	9	18.96	10	19.58	18.85	-1	4,308	-0.02%
2019/08/02	6	19.98	0	0.00	19.90	6	4,263	0.14%
2019/08/01	0	0.00	30	20.30	20.40	-30	4,272	-0.70%
2019/07/31	2	20.38	0	0.00	20.45	2	4,276	0.05%
2019/07/26	1	20.55	25	20.55	20.55	-24	4,395	-0.55%
2019/07/25	21	20.65	6	20.66	20.65	15	4,432	0.34%
2019/07/24	6	20.95	0	0.00	20.95	6	4,480	0.13%
2019/07/23	0	0.00	2	21.25	21.25	-2	4,576	-0.04%
2019/07/19	18	20.94	11	21.05	21.00	7	5,051	0.14%
2019/07/18	7	21.11	0	0.00	21.05	7	5,024	0.14%
2019/07/17	11	20.93	0	0.00	21.05	11	4,975	0.22%
2019/07/16	2	20.95	0	0.00	20.80	2	4,939	0.04%
2019/07/15	2	20.65	0	0.00	20.65	2	4,931	0.04%
2019/07/11	2	20.80	0	0.00	20.65	2	4,975	0.04%
2019/07/09	21	20.80	0	0.00	20.80	21	5,001	0.42%
2019/07/04	0	0.00	30	21.35	21.20	-30	5,188	-0.58%
2019/07/03	0	0.00	40	21.35	21.40	-40	5,414	-0.74%
2019/07/02	19	21.10	0	0.00	21.45	19	5,437	0.35%
2019/07/01	0	0.00	1	21.20	21.20	-1	5,363	-0.02%
2019/06/21	20	20.20	0	0.00	20.20	20	5,060	0.40%
2019/06/20	20	20.30	0	0.00	20.25	20	5,027	0.40%
2019/06/18	1	20.00	0	0.00	20.15	1	4,991	0.02%
2019/06/03	1	20.25	0	0.00	20.25	1	4,993	0.02%
2019/05/31	0	0.00	17	21.10	21.05	-17	4,954	-0.34%
2019/05/30	10	21.00	0	0.00	21.00	10	5,025	0.20%
2019/05/29	10	20.95	3	21.00	20.95	7	5,061	0.14%
2019/05/24	1	21.00	0	0.00	21.10	1	5,157	0.02%
2019/05/21	0	0.00	9	21.61	21.70	-9	5,327	-0.17%
2019/05/20	0	0.00	3	21.60	21.50	-3	5,385	-0.06%
2019/05/14	1	20.70	2	20.75	21.45	-1	5,542	-0.02%
2019/05/13	0	0.00	7	20.97	21.10	-7	5,613	-0.12%
2019/05/10	13	21.55	22	21.33	21.15	-9	5,727	-0.16%
2019/05/09	3	21.95	0	0.00	21.85	3	5,801	0.05%
2019/05/08	6	22.10	5	22.10	22.20	1	5,766	0.02%
2019/05/07	11	21.91	7	22.00	22.25	4	5,800	0.07%
2019/05/06	0	0.00	1	21.45	21.85	-1	5,805	-0.02%
2019/05/03	2	21.60	3	21.80	21.85	-1	5,793	-0.02%
2019/05/02	32	21.49	1	21.60	21.65	31	5,748	0.54%
2019/04/29	5	20.91	2	20.98	21.05	3	5,655	0.05%
2019/04/26	26	21.57	2	21.65	21.30	24	5,629	0.43%
2019/04/25	0	0.00	2	23.65	23.65	-2	5,203	-0.04%
2019/04/24	3	23.80	0	0.00	23.80	3	5,210	0.06%
2019/04/18	20	24.07	1	24.25	23.75	19	5,403	0.35%
2019/04/17	2	24.25	27	24.19	24.20	-25	5,537	-0.45%
2019/04/15	2	24.30	0	0.00	24.20	2	5,539	0.04%
2019/04/12	1	24.50	0	0.00	24.30	1	5,547	0.02%
2019/04/11	5	24.70	0	0.00	24.70	5	5,516	0.09%
2019/04/10	5	24.80	2	24.90	25.10	3	5,396	0.06%
2019/04/09	33	24.82	10	24.84	25.00	23	5,269	0.44%
2019/04/03	0	0.00	5	23.90	23.80	-5	5,007	-0.10%
2019/04/02	0	0.00	5	24.00	23.85	-5	4,994	-0.10%
2019/03/25	1	23.80	0	0.00	23.80	1	4,939	0.02%
2019/03/19	0	0.00	8	24.00	24.00	-8	4,966	-0.16%
2019/03/15	0	0.00	1	23.60	23.55	-1	5,029	-0.02%
2019/03/12	1	23.45	0	0.00	23.45	1	5,410	0.02%
2019/03/11	2	23.90	0	0.00	23.85	2	5,394	0.04%
2019/03/06	0	0.00	2	24.15	24.05	-2	5,798	-0.03%
2019/03/05	11	24.00	0	0.00	23.95	11	5,987	0.18%
2019/03/04	10	24.35	0	0.00	24.25	10	6,029	0.17%
2019/02/22	34	24.50	2	24.40	24.25	32	6,151	0.52%
2019/02/21	10	24.75	3	24.90	24.70	7	6,149	0.11%
2019/02/20	15	24.85	0	0.00	24.85	15	6,141	0.24%
2019/02/14	2	24.43	0	0.00	24.40	2	6,065	0.03%
2019/02/13	5	24.15	0	0.00	24.10	5	6,041	0.08%
2019/02/12	0	0.00	2	24.73	24.50	-2	5,987	-0.03%
2019/02/11	2	25.05	0	0.00	24.75	2	5,937	0.03%
2019/01/30	2	25.05	4	24.79	25.05	-2	5,909	-0.03%
2019/01/29	0	0.00	5	24.15	24.05	-5	5,827	-0.09%
2019/01/28	0	0.00	4	24.08	24.00	-4	5,896	-0.07%
2019/01/25	5	24.05	3	24.00	24.05	2	5,898	0.03%
2019/01/24	0	0.00	2	23.75	24.05	-2	5,868	-0.03%
2019/01/23	0	0.00	3	23.80	23.60	-3	5,911	-0.05%
2019/01/21	6	24.18	0	0.00	24.30	6	5,966	0.10%
2019/01/18	4	24.25	0	0.00	24.00	4	5,995	0.07%
2019/01/17	0	0.00	7	23.83	23.80	-7	6,055	-0.12%
2019/01/16	5	23.42	2	23.65	23.40	3	6,142	0.05%
2019/01/15	0	23.50	0	0.00	23.60	0	6,245	0.00%
2019/01/14	1	23.50	0	0.00	23.30	1	6,267	0.02%
2019/01/10	0	0.00	3	23.17	23.20	-3	6,439	-0.05%
2019/01/09	3	22.85	4	23.23	22.70	-1	6,405	-0.02%
2019/01/02	1	21.80	0	0.00	21.80	1	6,337	0.02%
2018/12/28	0	0.00	1	21.90	21.85	-1	6,327	-0.02%
2018/12/26	2	21.55	1	22.00	21.60	1	6,315	0.02%
2018/12/25	9	21.84	8	21.85	21.85	1	6,339	0.02%
2018/12/24	1	22.50	0	0.00	22.30	1	6,349	0.02%
2018/12/19	2	22.15	0	0.00	22.10	2	6,555	0.03%
2018/12/17	1	22.60	0	0.00	22.60	1	6,788	0.01%
2018/12/13	0	0.00	1	23.10	23.20	-1	6,830	-0.01%
2018/12/12	1	23.20	0	0.00	22.90	1	6,787	0.01%
2018/12/11	1	23.10	0	0.00	23.05	1	6,725	0.01%
2018/12/10	12	23.47	2	23.60	23.40	10	6,673	0.15%
2018/12/07	4	24.10	11	24.50	24.30	-7	6,611	-0.11%
2018/12/06	6	23.67	0	0.00	23.40	6	6,494	0.09%
2018/12/05	35	24.36	1	24.20	24.15	34	6,466	0.53%
2018/12/04	1	24.00	10	24.05	24.05	-9	6,355	-0.14%
2018/12/03	2	23.38	4	23.31	24.00	-2	6,242	-0.03%
2018/11/27	0	0.00	20	22.25	22.05	-20	5,666	-0.35%
2018/11/26	20	22.70	20	22.50	22.45	0	5,654	0.00%
2018/11/23	3	23.08	0	0.00	22.65	3	5,669	0.05%
2018/11/22	3	23.05	1	23.20	23.35	2	5,608	0.04%
2018/11/21	20	22.50	0	0.00	22.50	20	5,583	0.36%
2018/11/20	10	22.55	0	0.00	22.60	10	5,617	0.18%
2018/11/16	2	22.80	1	22.70	22.60	1	5,671	0.02%
2018/11/15	0	0.00	2	22.65	22.60	-2	5,724	-0.03%
2018/11/14	0	0.00	1	22.45	22.45	-1	5,762	-0.02%
2018/11/13	3	22.48	2	22.20	22.45	1	5,804	0.02%
2018/11/07	0	0.00	3	22.80	22.55	-3	6,591	-0.05%
2018/11/02	3	20.70	0	0.00	20.70	3	6,464	0.05%
2018/11/01	0	0.00	30	20.90	21.05	-30	6,501	-0.46%
2018/10/29	30	20.30	0	0.00	20.35	30	6,542	0.46%
2018/10/26	0	0.00	40	20.23	20.20	-40	6,575	-0.61%
2018/10/25	0	0.00	22	19.69	19.50	-22	6,541	-0.34%
2018/10/23	6	22.61	0	0.00	22.20	6	6,251	0.10%
2018/10/22	0	0.00	1	23.25	23.35	-1	6,141	-0.02%
2018/10/19	11	22.29	10	22.45	22.45	1	6,136	0.02%
2018/10/18	1	23.60	30	24.05	23.60	-29	6,006	-0.48%
2018/10/17	3	24.43	1	25.30	24.30	2	5,938	0.03%
2018/10/16	10	24.68	0	0.00	24.95	10	5,947	0.17%
2018/10/15	3	24.75	0	0.00	24.65	3	5,997	0.05%
2018/10/12	3	25.07	1	25.50	25.50	2	5,962	0.03%
2018/10/11	20	25.30	1	25.50	25.15	19	5,961	0.32%
2018/10/05	0	0.00	20	27.90	28.55	-20	6,057	-0.33%
2018/10/01	20	30.10	0	0.00	30.15	20	6,034	0.33%
2018/09/28	0	0.00	1	30.10	30.40	-1	6,102	-0.02%
2018/09/26	1	29.90	0	0.00	29.80	1	6,041	0.02%
2018/09/21	0	0.00	2	28.60	29.05	-2	5,911	-0.03%
2018/09/18	1	28.00	0	0.00	28.00	1	5,891	0.02%
2018/09/13	2	28.20	2	28.20	28.20	0	6,122	0.00%
2018/09/11	7	27.35	3	27.38	27.70	4	6,289	0.06%
2018/09/10	1	27.80	0	0.00	27.65	1	6,231	0.02%
2018/09/07	0	0.00	2	29.20	28.60	-2	6,213	-0.03%
2018/09/05	6	29.07	0	0.00	28.90	6	6,360	0.09%
2018/08/31	2	29.90	3	29.60	29.65	-1	6,548	-0.02%
2018/08/30	0	0.00	3	30.20	30.00	-3	6,645	-0.05%
2018/08/29	0	0.00	2	30.85	30.50	-2	6,659	-0.03%
2018/08/28	10	30.90	2	31.33	30.75	8	6,708	0.12%
2018/08/27	2	30.93	1.4	31.00	31.00	0.6	6,691	0.01%
2018/08/24	0	0.00	2	30.95	30.90	-2	6,775	-0.03%
2018/08/23	5	30.36	0	0.00	30.75	5	6,976	0.07%
2018/08/22	1	31.15	0	0.00	31.00	1	7,023	0.01%
2018/08/21	1	31.10	0	0.00	31.20	1	7,084	0.01%
2018/08/20	5	31.39	3	31.25	31.30	2	7,167	0.03%
2018/08/17	1	30.65	13	31.19	30.70	-12	7,205	-0.17%
2018/08/16	10	30.40	0	0.00	30.45	10	7,182	0.14%
2018/08/15	11	30.46	11	30.86	31.00	0	7,273	0.00%
2018/08/14	103	29.43	143.2	30.04	31.10	-40.2	7,046	-0.57%	大買/大賣/
2018/08/10	0	0.00	1	29.55	29.30	-1	7,382	-0.01%
2018/08/09	1	29.20	0	0.00	29.20	1	7,431	0.01%
2018/08/08	1	29.60	0	0.00	29.75	1	7,413	0.01%
2018/08/06	0	0.00	1	28.40	28.85	-1	7,435	-0.01%
2018/08/01	0	0.00	1	28.80	28.95	-1	7,484	-0.01%
2018/07/31	2	28.50	6	28.59	28.60	-4	7,537	-0.05%
2018/07/30	5	28.35	0	0.00	28.20	5	7,584	0.07%
2018/07/26	1	28.40	5	28.16	28.50	-4	7,664	-0.05%
2018/07/25	3	27.62	1	27.75	27.80	2	7,687	0.03%
2018/07/23	10	27.05	0	0.00	27.00	10	7,747	0.13%
2018/07/19	1	27.40	15	27.35	27.20	-14	7,994	-0.18%
2018/07/18	2	27.70	10	27.40	27.50	-8	8,138	-0.10%
2018/07/17	10	28.13	0	0.00	27.90	10	8,189	0.12%
2018/07/16	1	28.55	0	0.00	28.40	1	8,405	0.01%
2018/07/13	5	29.70	2	29.70	29.90	3	8,521	0.04%
2018/07/12	0	0.00	1	29.40	29.40	-1	8,529	-0.01%
2018/07/06	5	28.75	10	27.75	28.55	-5	9,001	-0.06%
2018/07/05	6	28.73	0	0.00	28.50	6	8,991	0.07%
2018/07/04	1	29.40	0	0.00	29.25	1	9,062	0.01%
2018/07/03	0	0.00	1	29.60	29.75	-1	9,286	-0.01%
2018/07/02	0	0.00	2	29.68	29.55	-2	9,290	-0.02%
2018/06/29	10	29.50	0	0.00	29.30	10	9,302	0.11%
2018/06/28	0	0.00	1	30.00	29.40	-1	9,253	-0.01%
2018/06/27	0	0.00	2	29.50	29.15	-2	9,256	-0.02%
2018/06/26	1	29.75	2	29.85	29.75	-1	9,307	-0.01%
2018/06/25	0	0.00	4	29.95	29.55	-4	9,321	-0.04%
2018/06/22	0	0.00	19	29.96	29.75	-19	9,401	-0.20%
2018/06/21	0	0.00	9	29.69	29.40	-9	9,392	-0.10%
2018/06/20	17	28.79	0	0.00	29.15	17	9,424	0.18%
2018/06/19	0	0.00	3	28.25	28.10	-3	9,383	-0.03%
2018/06/14	16	29.01	0	0.00	29.10	16	9,383	0.17%
2018/06/12	2	30.25	2	30.00	29.85	0	9,474	0.00%
2018/06/11	6	30.37	1	30.25	30.25	5	9,420	0.05%
2018/06/08	22	31.59	1	31.25	31.20	21	9,428	0.22%
2018/06/07	2	31.75	3	31.90	31.90	-1	9,401	-0.01%
2018/06/05	3	31.25	0	0.00	31.20	3	9,382	0.03%
2018/06/04	1	31.30	0	0.00	31.70	1	9,349	0.01%
2018/06/01	2	31.58	0	0.00	31.50	2	9,322	0.02%
2018/05/31	0	0.00	1	32.25	32.10	-1	9,197	-0.01%
2018/05/29	1	31.50	2	31.85	31.45	-1	9,030	-0.01%
2018/05/28	3	31.33	12	31.85	31.30	-9	9,018	-0.10%
2018/05/25	13	32.27	0	0.00	32.05	13	9,076	0.14%
2018/05/24	5	33.08	1	32.95	33.20	4	9,103	0.04%
2018/05/23	3	33.87	5	33.97	34.00	-2	9,061	-0.02%
2018/05/22	3	33.13	0	0.00	33.25	3	8,908	0.03%
2018/05/21	30	34.37	6	34.28	33.60	24	8,885	0.27%
2018/05/18	12	33.18	11	32.97	33.95	1	8,590	0.01%
2018/05/17	14	31.83	1	32.45	31.75	13	8,254	0.16%
2018/05/16	2	31.60	0	0.00	31.70	2	8,172	0.02%
2018/05/15	0	0.00	2	31.90	31.45	-2	8,296	-0.02%
2018/05/14	0	0.00	2	31.90	32.40	-2	8,370	-0.02%
2018/05/11	1	31.30	1	31.70	31.80	0	8,389	0.00%
2018/05/10	4	31.04	0	0.00	30.90	4	8,384	0.05%
2018/05/09	0	0.00	13	31.67	31.05	-13	8,365	-0.16%
2018/05/08	16	32.62	5	33.35	32.60	11	8,392	0.13%
2018/05/07	6	32.68	7	32.85	33.35	-1	8,430	-0.01%
2018/05/04	2	32.20	2	32.55	32.55	0	8,521	0.00%
2018/05/03	6	32.53	0	0.00	32.60	6	8,685	0.07%
2018/05/02	0	0.00	5	32.90	33.30	-5	8,690	-0.06%
2018/04/30	1	33.20	0	0.00	33.00	1	8,651	0.01%
2018/04/27	17	33.29	0	0.00	33.55	17	8,690	0.20%
2018/04/26	3	33.43	3	33.97	33.60	0	8,736	0.00%
2018/04/25	30	32.23	0	0.00	32.10	30	8,639	0.35%
2018/04/24	5	32.91	5	32.78	32.95	0	8,660	0.00%
2018/04/23	1	32.05	0	0.00	32.50	1	8,688	0.01%
2018/04/20	1	34.10	2	33.70	33.10	-1	8,766	-0.01%
2018/04/19	1	33.00	3	32.93	33.00	-2	8,722	-0.02%
2018/04/18	0	0.00	6	32.48	32.65	-6	8,774	-0.07%
2018/04/17	1	31.80	23	32.09	31.55	-22	8,829	-0.25%
2018/04/16	1	32.70	88	32.65	32.25	-87	9,057	-0.96%
2018/04/13	1	31.45	10	31.78	31.90	-9	9,208	-0.10%
2018/04/12	0	0.00	15	31.10	31.10	-15	9,504	-0.16%
2018/04/10	15	31.37	5	31.05	31.15	10	10,059	0.10%
2018/04/09	5	31.15	2	31.28	31.40	3	10,351	0.03%
2018/04/03	1	29.40	25	29.28	29.35	-24	10,573	-0.23%
2018/04/02	10	29.95	10	30.15	29.80	0	11,452	0.00%
2018/03/31	11	30.55	0	0.00	30.60	11	12,081	0.09%
2018/03/30	12	30.75	10	30.75	30.65	2	13,086	0.02%
2018/03/29	0	0.00	1	30.40	30.50	-1	13,452	-0.01%
2018/03/28	1	30.30	6	30.38	30.05	-5	13,439	-0.04%
2018/03/27	5	30.15	15	29.90	30.00	-10	13,456	-0.07%
2018/03/26	1	29.80	1	29.70	29.60	0	13,432	0.00%
2018/03/23	1	28.45	9	28.90	29.75	-8	13,414	-0.06%
2018/03/22	5	29.65	0	0.00	29.45	5	13,356	0.04%
2018/03/21	5	29.60	1	29.90	29.45	4	13,407	0.03%
2018/03/20	0	0.00	1	29.30	29.90	-1	13,481	-0.01%
2018/03/19	10	29.30	2	29.80	29.50	8	13,563	0.06%
2018/03/16	1	29.05	0	0.00	29.05	1	13,527	0.01%
2018/03/14	0	0.00	45	29.34	29.40	-45	13,650	-0.33%
2018/03/12	0	0.00	1	29.30	28.60	-1	13,987	-0.01%
2018/03/09	10	28.00	1	28.00	27.95	9	14,164	0.06%
2018/03/08	2	28.00	0	0.00	28.05	2	14,802	0.01%
2018/03/07	6	28.45	6	28.12	27.90	0	15,475	0.00%
2018/03/06	0	0.00	5	28.25	28.35	-5	15,565	-0.03%
2018/03/01	0	0.00	4	29.63	29.70	-4	15,776	-0.03%
2018/02/27	4	28.99	2	29.15	29.20	2	15,719	0.01%
2018/02/26	0	0.00	4	28.80	29.00	-4	15,721	-0.03%
2018/02/23	11	27.65	29	27.97	28.00	-18	15,928	-0.11%
2018/02/22	10	27.15	0	0.00	27.10	10	16,020	0.06%
2018/02/21	0	0.00	6	27.65	27.50	-6	16,059	-0.04%
2018/02/12	1	26.65	0	0.00	26.65	1	16,094	0.01%
2018/02/09	0	0.00	10	26.80	27.10	-10	16,231	-0.06%
2018/02/08	0	0.00	3	27.15	27.25	-3	16,352	-0.02%
2018/02/07	1	27.40	1	27.75	26.90	0	16,513	0.00%
2018/02/06	10	26.90	10	26.30	26.35	0	16,691	0.00%
2018/02/05	24	28.11	0	0.00	28.05	24	17,180	0.14%
2018/02/02	30	29.10	0	28.95	28.95	30	17,734	0.17%
2018/02/01	5	28.99	4	29.06	28.80	1	17,753	0.01%
2018/01/31	11	28.67	25	28.64	28.75	-14	17,730	-0.08%
2018/01/30	5	30.00	0	0.00	29.35	5	17,647	0.03%
2018/01/29	0	0.00	16	30.20	30.50	-16	17,715	-0.09%
2018/01/26	23	29.89	8	30.02	29.80	15	17,625	0.09%
2018/01/25	21	29.50	22	29.73	29.55	-1	17,442	-0.01%
2018/01/24	5	29.35	5	29.34	29.45	0	17,377	0.00%
2018/01/23	3	29.25	2	29.10	29.10	1	17,398	0.01%
2018/01/22	1	28.80	3	28.95	29.70	-2	17,341	-0.01%
2018/01/19	6	29.50	20	29.50	29.15	-14	17,290	-0.08%
2018/01/17	5	29.70	7	30.14	30.15	-2	17,062	-0.01%
2018/01/16	2	29.58	34	29.69	29.65	-32	16,881	-0.19%
2018/01/15	24	30.25	47	30.14	29.90	-23	16,759	-0.14%
2018/01/12	28	30.56	14	30.91	30.40	14	16,553	0.08%
2018/01/11	26	30.79	10	30.66	30.35	16	16,355	0.10%
2018/01/10	51	31.24	0	0.00	31.05	51	16,264	0.31%
2018/01/09	3	31.57	14	31.49	31.60	-11	15,960	-0.07%
2018/01/08	12	30.76	28	31.06	31.15	-16	15,651	-0.10%
2018/01/05	13	30.30	15	30.58	30.80	-2	15,233	-0.01%
2018/01/04	71	30.48	31	30.93	30.15	40	14,980	0.27%
2018/01/03	12	30.41	1	30.70	30.35	11	14,682	0.07%
2018/01/02	26	31.20	11	31.62	30.80	15	14,308	0.10%