國喬 (1312)-永豐金-松山券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
1,377張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	13.25	0	0.00	13.20	2	2,178	0.09%
2024/04/22	0	13.30	0	0.00	13.15	0	2,245	0.00%
2024/04/19	1	13.20	1	12.95	12.90	0	2,208	0.00%
2024/04/17	0	0.00	1	13.00	12.95	-1	2,215	-0.05%
2024/04/16	2	13.00	0	0.00	12.95	2	2,259	0.09%
2024/04/11	3	13.40	0	0.00	13.35	3	2,269	0.13%
2024/04/10	0	0.00	1.1	13.61	13.70	-1.1	2,261	-0.05%
2024/04/09	0	0.00	5	13.60	13.55	-5	2,269	-0.22%
2024/04/01	0	13.40	0	0.00	13.55	0	2,324	0.00%
2024/03/28	0	13.50	0	0.00	13.10	0	2,722	0.00%
2024/03/27	0.1	13.35	0	0.00	13.35	0.1	2,715	0.00%
2024/03/26	0	13.60	0	0.00	13.40	0	2,776	0.00%
2024/03/25	0	0.00	2	13.40	13.40	-2	2,781	-0.07%
2024/03/21	0	0.00	1	13.30	13.45	-1	2,906	-0.03%
2024/03/19	0.4	13.30	1	13.25	13.15	-0.6	3,002	-0.02%
2024/03/18	0	0.00	20	13.12	13.15	-20	3,035	-0.66%
2024/03/14	0	0.00	3	13.55	13.50	-3	3,180	-0.09%
2024/03/13	1.2	13.46	0	0.00	13.45	1.2	3,199	0.04%
2024/03/12	0	0.00	8.8	13.85	13.85	-8.8	3,168	-0.28%
2024/03/11	0	0.00	15	13.60	13.75	-15	3,182	-0.47%
2024/03/08	3.3	13.68	0	0.00	13.55	3.3	3,175	0.10%
2024/03/07	0.5	14.00	0	0.00	13.90	0.5	3,119	0.02%
2024/03/06	1	14.05	0	0.00	14.05	1	3,090	0.03%
2024/02/29	0	14.20	5	14.15	14.15	-5	3,180	-0.16%
2024/02/27	0	0.00	5	14.25	14.10	-5	3,200	-0.16%
2024/02/20	0	14.65	0	0.00	14.50	0	3,151	0.00%
2024/02/19	0.3	14.75	5	14.75	14.70	-4.7	3,164	-0.15%
2024/02/16	7	14.36	7	14.41	14.45	0	3,162	0.00%
2024/02/15	0.1	14.25	5	14.05	14.25	-4.9	3,136	-0.16%
2024/02/02	5	14.35	0	0.00	14.40	5	3,106	0.16%
2024/02/01	0	14.65	0	0.00	14.55	0	3,102	0.00%
2024/01/30	1.1	14.45	0	0.00	14.50	1.1	3,067	0.03%
2024/01/23	1.1	14.25	0	0.00	14.25	1.1	2,954	0.04%
2024/01/22	0	0.00	5	14.10	14.15	-5	2,937	-0.17%
2024/01/19	0.1	14.05	0	0.00	14.10	0.1	2,918	0.00%
2024/01/18	2.1	14.00	0	0.00	14.05	2.1	2,900	0.07%
2024/01/17	7	14.13	0	0.00	14.05	7	2,888	0.24%
2024/01/16	4.1	14.34	5	14.30	14.30	-0.9	2,815	-0.03%
2024/01/12	3	14.70	2	14.70	14.70	1	2,763	0.04%
2024/01/11	3.3	14.49	5	14.55	14.60	-1.7	2,752	-0.06%
2024/01/10	11	14.80	1.7	14.86	14.70	9.3	2,695	0.34%
2024/01/09	2	14.95	2	15.05	14.95	0	2,644	0.00%
2024/01/08	0	0.00	2	15.25	15.15	-2	2,607	-0.08%
2023/12/29	2	15.15	2	15.15	15.20	0	2,498	0.00%
2023/12/28	6	15.09	6	15.03	15.10	0	2,454	0.00%
2023/12/27	0	0.00	1	15.05	15.10	-1	2,422	-0.04%
2023/12/26	0.7	15.16	4	15.08	15.10	-3.4	2,395	-0.14%
2023/12/25	7	14.89	7	14.88	14.85	0	2,213	0.00%
2023/12/22	0.1	15.15	0	0.00	15.05	0.1	1,962	0.00%
2023/12/21	0	15.40	5	15.22	15.30	-5	1,937	-0.26%
2023/12/20	3	14.95	0	0.00	15.05	3	1,865	0.16%
2023/12/19	5	15.10	0	0.00	14.90	5	1,841	0.27%
2023/12/18	5	15.20	0	0.00	15.20	5	1,754	0.28%
2023/12/15	0	0.00	2	15.25	15.25	-2	1,714	-0.12%
2023/12/14	1	15.20	0	0.00	15.20	1	1,614	0.06%
2023/12/13	0	0.00	1	15.15	15.15	-1	1,560	-0.06%
2023/12/12	0.1	15.10	0	0.00	15.45	0.1	1,536	0.00%
2023/12/11	10	15.20	32.6	15.39	15.20	-22.6	1,441	-1.56%
2023/12/07	0.1	15.85	22.3	15.75	15.70	-22.2	1,337	-1.66%
2023/12/06	7.3	15.97	0	0.00	15.95	7.3	1,305	0.56%
2023/12/04	0	0.00	0.1	16.05	16.00	-0.1	1,276	-0.01%
2023/11/30	10.1	16.00	0	0.00	16.05	10.1	1,242	0.81%
2023/11/29	5	16.10	0	0.00	16.10	5	1,197	0.42%
2023/11/27	35	16.62	10	16.55	16.55	25	1,120	2.23%
2023/11/20	0	0.00	1	16.35	16.35	-1	1,023	-0.10%
2023/11/06	1	16.15	0	0.00	16.15	1	1,275	0.08%
2023/11/03	5	16.05	0	0.00	16.05	5	1,278	0.39%
2023/11/02	2	15.85	0.1	15.95	15.90	1.9	1,287	0.15%
2023/10/30	2	15.90	0	0.00	15.85	2	1,372	0.15%
2023/10/27	0	0.00	3	16.00	15.95	-3	1,398	-0.21%
2023/10/26	0	0.00	4	15.90	15.90	-4	1,430	-0.28%
2023/10/20	1	15.75	0	0.00	15.90	1	1,472	0.07%
2023/10/19	1	16.15	0	0.00	16.20	1	1,469	0.07%
2023/10/06	50	16.35	0	0.00	16.50	50	1,593	3.14%
2023/10/03	100	16.60	0	0.00	16.50	100	1,647	6.07%
2023/10/02	5	16.60	0	0.00	16.60	5	1,671	0.30%
2023/09/27	0	0.00	0.1	16.90	16.65	-0.1	1,730	-0.01%
2023/09/26	0	0.00	0.1	16.90	16.75	-0.1	1,741	0.00%
2023/09/25	6	17.08	0	0.00	17.00	6	1,740	0.34%
2023/09/13	0	0.00	1	17.50	17.55	-1	1,748	-0.06%
2023/09/12	0	0.00	0.8	17.06	17.00	-0.8	1,729	-0.04%
2023/09/08	0	17.15	448	17.04	17.10	-448	1,733	-25.84%	大賣/鉅額交易
2023/09/07	2	16.90	14	16.90	16.85	-12	1,723	-0.70%
2023/09/05	0	0.00	2	17.20	17.20	-2	1,737	-0.12%
2023/09/04	0	17.25	0	0.00	17.20	0	1,737	0.00%
2023/08/30	0	0.00	10	16.88	16.90	-10	1,751	-0.57%
2023/08/25	0	0.00	1	16.35	16.70	-1	1,808	-0.06%
2023/08/24	0	0.00	2	16.60	16.50	-2	1,825	-0.11%
2023/08/23	45	16.30	192.1	16.31	16.40	-147.1	1,825	-8.06%	大賣/鉅額交易
2023/08/22	4	16.38	300	16.33	16.35	-296	1,834	-16.14%	大賣/鉅額交易
2023/08/21	0	0.00	80	16.65	16.60	-80	1,824	-4.38%
2023/08/18	5	16.75	0	0.00	16.85	5	1,825	0.27%
2023/08/17	1	16.20	0	0.00	16.70	1	1,817	0.06%
2023/08/16	2	16.55	4	16.53	16.50	-2	1,787	-0.11%
2023/08/15	0	0.00	2	16.95	16.95	-2	1,758	-0.11%
2023/08/14	1	17.30	0	0.00	17.25	1	1,706	0.06%
2023/08/09	0	0.00	2	18.85	18.85	-2	1,648	-0.12%
2023/08/04	0	0.00	5	18.80	18.80	-5	1,711	-0.29%
2023/08/02	0	18.95	0	0.00	18.70	0	1,718	0.00%
2023/08/01	0	0.00	1	18.55	18.60	-1	1,668	-0.06%
2023/07/31	0	18.55	0	0.00	18.40	0	1,654	0.00%
2023/07/27	4	18.15	4	18.15	18.20	0	1,677	0.00%
2023/07/26	1	18.25	2	18.20	18.35	-1	1,683	-0.06%
2023/07/21	3	18.35	0	0.00	18.20	3	1,764	0.17%
2023/07/14	5	18.45	0	0.00	18.45	5	2,014	0.25%
2023/07/13	1	18.20	0	0.00	18.20	1	2,108	0.05%
2023/07/04	9	19.40	0	0.00	19.25	9	2,317	0.39%
2023/07/03	6	19.50	0	0.00	19.50	6	2,421	0.25%
2023/06/30	0	0.00	1	19.50	19.45	-1	2,443	-0.04%
2023/06/26	0	0.00	5	19.25	19.30	-5	2,504	-0.20%
2023/06/12	2	19.40	0	0.00	19.35	2	2,625	0.08%
2023/06/09	7	19.46	0	0.00	19.45	7	2,629	0.27%
2023/06/08	0	0.00	5	19.60	19.60	-5	2,650	-0.19%
2023/06/07	5	19.55	0	0.00	19.55	5	2,691	0.19%
2023/06/05	0	0.00	30	19.65	19.65	-30	2,703	-1.11%
2023/05/31	0.1	19.00	0	0.00	19.00	0.1	2,689	0.00%
2023/05/30	0	0.00	5	18.95	18.95	-5	2,666	-0.19%
2023/05/26	1	18.95	0	0.00	18.95	1	2,681	0.04%
2023/05/25	5	19.10	0	0.00	19.10	5	2,697	0.19%
2023/05/24	5	19.40	0	0.00	19.45	5	2,685	0.19%
2023/05/23	1	19.30	0	0.00	19.30	1	2,697	0.04%
2023/05/19	30	19.00	0	0.00	19.00	30	2,708	1.11%
2023/05/18	0	0.00	3	19.20	19.20	-3	2,706	-0.11%
2023/05/16	0	0.00	1	19.00	19.05	-1	2,742	-0.04%
2023/05/12	4.1	18.78	0	0.00	18.90	4.1	2,774	0.15%
2023/05/11	4.1	18.78	0	0.00	18.75	4.1	2,751	0.15%
2023/05/09	1	19.55	0	0.00	19.45	1	2,776	0.04%
2023/05/05	1	19.65	0	0.00	19.70	1	2,811	0.04%
2023/05/04	1	19.70	0	0.00	19.70	1	2,852	0.04%
2023/05/02	3	20.10	0	0.00	20.10	3	2,900	0.10%
2023/04/28	1	20.20	3	20.20	20.25	-2	2,931	-0.07%
2023/04/27	4	20.29	3	20.20	20.30	1	2,925	0.03%
2023/04/26	3	20.15	4	20.20	20.25	-1	2,960	-0.03%
2023/04/25	3	20.25	102	20.69	20.30	-99	2,926	-3.38%	大賣/
2023/04/24	5	20.70	4	20.93	20.80	1	2,921	0.03%
2023/04/20	1	20.35	0	0.00	20.25	1	2,771	0.04%
2023/04/19	2	20.15	0	0.00	20.20	2	2,771	0.07%
2023/04/18	2	20.60	0	0.00	20.55	2	2,732	0.07%
2023/04/17	0	0.00	0	21.10	21.20	0	2,683	0.00%
2023/04/14	0	0.00	10	20.95	21.15	-10	2,686	-0.37%
2023/04/13	113	20.79	15	21.02	20.75	98	2,655	3.69%	大買/
2023/04/12	2	20.55	12	20.59	20.60	-10	2,543	-0.39%
2023/04/06	14	20.31	6	20.43	20.15	8	2,542	0.31%
2023/03/20	0	19.55	0	0.00	19.55	0	2,903	0.00%
2023/03/06	0	0.00	5	20.00	19.85	-5	4,576	-0.11%
2023/02/24	0	0.00	1	20.00	19.90	-1	4,677	-0.02%
2023/02/23	0	0.00	10	20.00	19.95	-10	4,680	-0.21%
2023/02/22	10	19.90	0	0.00	19.85	10	4,664	0.21%
2023/02/17	0	0.00	20	19.70	19.85	-20	4,755	-0.42%
2023/02/13	0	0.00	17	19.28	19.40	-17	5,002	-0.34%
2023/02/10	2	19.30	2.1	19.56	19.30	-0.1	5,003	0.00%
2023/02/08	2.1	19.61	0	0.00	19.60	2.1	4,977	0.04%
2023/02/02	0	0.00	2	20.03	19.95	-2	4,851	-0.04%
2023/01/31	0	0.00	6	20.09	20.05	-6	4,794	-0.13%
2023/01/30	0	0.00	3	19.92	19.80	-3	4,739	-0.06%
2023/01/16	15	19.70	0	0.00	19.70	15	4,665	0.32%
2023/01/12	0	0.00	1	19.55	19.60	-1	4,591	-0.02%
2023/01/11	12	19.39	4	19.35	19.35	8	4,543	0.18%
2023/01/05	3	19.60	0	0.00	19.30	3	4,514	0.07%
2022/12/26	4	19.25	4	19.20	19.10	0	4,384	0.00%
2022/12/21	2	18.30	0	0.00	18.15	2	4,338	0.05%
2022/12/19	0	0.00	2	18.55	18.35	-2	4,281	-0.05%
2022/12/16	3	18.50	0	0.00	18.35	3	4,271	0.07%
2022/12/15	0	0.00	7	19.06	19.05	-7	4,192	-0.17%
2022/12/14	5	18.66	2	18.75	18.80	3	4,160	0.07%
2022/12/12	49	18.58	49	18.45	18.45	0	4,095	0.00%
2022/12/09	7	19.49	1	19.55	19.00	6	4,067	0.15%
2022/12/08	4	18.85	0	0.00	18.85	4	3,862	0.10%
2022/12/07	0	0.00	3	19.15	18.85	-3	3,836	-0.08%
2022/12/06	2	19.48	1	19.60	19.20	1	3,753	0.03%
2022/12/02	0	0.00	3	20.17	20.30	-3	3,560	-0.08%
2022/12/01	7	20.88	33	20.90	20.70	-26	3,402	-0.76%
2022/11/30	1	20.30	8	20.66	20.80	-7	2,936	-0.24%
2022/11/29	0	0.00	6	19.00	18.95	-6	2,586	-0.23%
2022/11/28	9	18.74	4	18.60	18.80	5	2,511	0.20%
2022/11/24	0	0.00	2	17.83	17.85	-2	2,293	-0.09%
2022/11/21	1	17.35	0	0.00	17.35	1	2,281	0.04%
2022/11/17	3	17.65	0	0.00	17.65	3	2,379	0.13%
2022/11/15	2	17.65	0	0.00	17.70	2	2,326	0.09%
2022/11/10	7	18.33	8	18.40	18.40	-1	2,185	-0.05%
2022/11/09	3	18.35	5	18.32	18.50	-2	2,248	-0.09%
2022/10/26	1	17.30	0	0.00	17.25	1	2,450	0.04%
2022/10/19	0	0.00	1	17.60	17.35	-1	2,446	-0.04%
2022/10/17	1	16.70	0	0.00	17.05	1	2,453	0.04%
2022/10/14	1	17.25	0	0.00	17.10	1	2,461	0.04%
2022/10/13	81	17.02	0	0.00	16.80	81	2,486	3.26%
2022/10/11	2	17.50	0	0.00	17.50	2	2,508	0.08%
2022/10/03	5	17.40	0	0.00	17.55	5	3,173	0.16%
2022/09/28	143	17.04	0	0.00	16.60	143	3,317	4.31%	大買/鉅額交易
2022/09/27	1	17.55	0	0.00	17.55	1	3,304	0.03%
2022/09/26	4	18.03	200	17.86	17.85	-196	3,292	-5.95%	大賣/鉅額交易
2022/09/22	1	18.55	0	0.00	18.50	1	3,340	0.03%
2022/09/16	0	0.00	1	18.80	18.70	-1	3,396	-0.03%
2022/09/15	0	0.00	4	18.69	18.80	-4	3,416	-0.12%
2022/09/14	1	18.65	5	18.50	18.65	-4	3,531	-0.11%
2022/09/08	0	0.00	1	18.20	18.45	-1	3,663	-0.03%
2022/09/07	1	17.90	0	0.00	17.95	1	3,661	0.03%
2022/09/05	10	18.34	0	0.00	18.35	10	3,674	0.27%
2022/09/02	0	18.70	0	0.00	18.55	0	3,684	0.00%
2022/09/01	2	18.65	0	0.00	18.70	2	3,667	0.05%
2022/08/30	0	0.00	5	18.80	18.75	-5	3,674	-0.14%
2022/08/29	3	18.65	5	18.71	18.75	-2	3,704	-0.05%
2022/08/24	7	19.30	1	19.35	19.20	6	3,731	0.16%
2022/08/23	0	0.00	3	18.90	18.90	-3	3,674	-0.08%
2022/08/18	1	18.70	0	0.00	18.70	1	3,735	0.03%
2022/08/17	1	18.65	0.5	18.70	18.70	0.6	3,748	0.01%
2022/08/16	4	18.91	1	18.85	18.85	3	3,712	0.08%
2022/08/15	1	19.15	0	0.00	19.20	1	3,655	0.03%
2022/08/12	12	19.26	10	19.35	19.25	2	3,634	0.06%
2022/08/11	0.1	19.75	0	0.00	19.85	0.1	3,577	0.00%
2022/07/28	0	0.00	5	19.75	19.75	-5	4,002	-0.12%
2022/07/27	0	19.65	0	0.00	19.65	0	4,036	0.00%
2022/07/25	0.2	19.75	0	0.00	19.65	0.2	4,118	0.00%
2022/07/15	1	18.85	3	18.95	18.80	-2	4,367	-0.05%
2022/07/14	141	19.09	111.2	19.19	19.20	29.8	4,323	0.69%	大買/大賣/
2022/07/13	39.2	20.96	36	20.63	20.60	3.2	4,147	0.08%
2022/07/12	55	20.81	55	20.36	20.35	0	3,987	0.00%
2022/07/11	4	21.74	4	21.40	21.40	0	3,872	0.00%
2022/07/08	29	21.87	29	21.65	21.65	0	3,871	0.00%
2022/07/07	41	21.49	42	21.55	21.55	-1	3,848	-0.03%
2022/06/30	1	22.90	0	0.00	22.70	1	3,952	0.03%
2022/06/23	24	22.71	24	22.35	22.35	0	4,515	0.00%
2022/06/20	0	0.00	2	23.35	22.80	-2	4,393	-0.05%
2022/06/09	0	0.00	2	24.65	24.75	-2	4,480	-0.04%
2022/06/08	2	24.80	0	0.00	24.60	2	4,538	0.04%
2022/06/07	0	0.00	1	24.45	24.50	-1	4,595	-0.02%
2022/06/06	0	0.00	4	24.60	24.55	-4	4,808	-0.08%
2022/06/02	4.1	24.70	0	0.00	24.75	4.1	4,978	0.08%
2022/05/30	1	24.35	0	0.00	24.30	1	5,269	0.02%
2022/05/20	1	24.30	0	0.00	24.10	1	5,713	0.02%
2022/05/11	0.1	24.30	0	0.00	24.20	0.1	6,223	0.00%
2022/05/09	1	24.70	0	0.00	24.60	1	6,485	0.02%
2022/04/27	1	25.20	0	0.00	25.05	1	6,853	0.01%
2022/04/21	0	0.00	110	26.54	26.50	-110	6,834	-1.61%	大賣/鉅額交易
2022/04/18	10	26.30	100	26.05	26.05	-90	7,130	-1.26%
2022/04/13	0	0.00	1	26.30	26.30	-1	7,342	-0.01%
2022/04/11	0	0.00	20	26.35	26.15	-20	7,410	-0.27%
2022/04/08	1	26.40	0	0.00	26.60	1	7,422	0.01%
2022/04/07	1	26.55	0	0.00	26.25	1	7,512	0.01%
2022/04/06	0	26.80	2	26.65	26.75	-2	7,510	-0.03%
2022/04/01	0	0.00	11	26.90	27.00	-11	7,483	-0.15%
2022/03/31	0	0.00	2	27.50	27.30	-2	7,388	-0.03%
2022/03/30	6.2	28.13	2	27.88	27.85	4.2	7,366	0.06%
2022/03/28	1	26.80	6	26.73	26.80	-5	7,062	-0.07%
2022/03/22	0	0.00	0.2	27.15	27.15	-0.2	7,152	0.00%
2022/03/21	0.2	26.90	0	0.00	27.00	0.2	7,239	0.00%
2022/03/17	21	26.60	2	26.65	26.75	19	7,342	0.26%
2022/03/16	2	26.48	0.1	26.45	26.30	1.9	7,413	0.03%
2022/03/15	0	0.00	2	26.60	26.40	-2	7,471	-0.03%
2022/03/14	0	26.40	8	26.38	26.80	-8	7,632	-0.10%
2022/03/11	1	26.25	41	26.31	26.25	-40	7,710	-0.52%
2022/03/10	4	26.41	0	0.00	26.50	4	7,763	0.05%
2022/03/09	0	0.00	3	26.17	26.10	-3	7,810	-0.04%
2022/03/08	6	27.07	15.1	26.85	26.70	-9.1	7,737	-0.12%
2022/03/07	3	28.07	7.2	27.68	27.75	-4.2	7,794	-0.05%
2022/03/04	461	28.72	6	28.73	28.65	455	8,034	5.66%	大買/鉅額交易
2022/03/03	4.3	29.00	11	28.94	28.95	-6.8	8,350	-0.08%
2022/03/02	166	28.80	58	28.61	28.85	108	9,203	1.17%	大買/鉅額交易
2022/03/01	0	28.60	12	28.68	28.75	-12	9,854	-0.12%
2022/02/25	0	28.15	5	28.00	28.40	-5	10,084	-0.05%
2022/02/24	5	27.90	4	28.16	27.80	1	10,113	0.01%
2022/02/23	0	0.00	3	28.45	28.45	-3	10,078	-0.03%
2022/02/22	12	28.33	0	0.00	28.35	12	10,231	0.12%
2022/02/21	178	28.82	9	28.64	28.70	169	10,260	1.65%	大買/鉅額交易
2022/02/18	400	28.35	2	28.33	28.55	398	10,295	3.87%	大買/鉅額交易
2022/02/17	1	28.30	13	28.36	28.35	-12	10,442	-0.11%
2022/02/16	80	28.25	23	28.27	28.25	57	10,722	0.53%
2022/02/15	100	28.30	2	28.35	28.35	98	11,238	0.87%
2022/02/14	22	28.61	20	28.90	28.30	2	11,335	0.02%
2022/02/11	16	29.03	15	28.95	29.00	1	11,247	0.01%
2022/02/10	53	28.85	70	28.79	28.80	-17	11,082	-0.15%
2022/02/09	100	28.40	10	28.39	28.50	90	10,962	0.82%
2022/02/08	5	28.25	10	28.28	28.25	-5	10,899	-0.05%
2022/01/26	10	26.65	3	26.60	26.60	7	10,807	0.06%
2022/01/25	5	26.50	0	0.00	26.50	5	10,809	0.05%
2022/01/24	4	27.00	2	26.95	27.00	2	10,773	0.02%
2022/01/21	11	27.66	0	0.00	27.50	11	10,718	0.10%
2022/01/18	3	27.93	0	0.00	27.80	3	10,534	0.03%
2022/01/17	1	27.85	0	0.00	28.05	1	10,569	0.01%
2022/01/14	1	27.85	10	27.77	27.85	-9	10,674	-0.08%
2022/01/13	1	27.85	2	27.85	28.05	-1	10,691	-0.01%
2022/01/11	15	27.70	0	0.00	27.65	15	10,735	0.14%
2022/01/10	4	28.01	0	0.00	28.05	4	10,654	0.04%
2022/01/07	19	28.56	6	28.52	28.25	13	10,611	0.12%
2022/01/06	3	28.10	0	0.00	28.10	3	10,514	0.03%
2022/01/05	4	28.25	15	28.23	28.10	-11	10,537	-0.10%
2022/01/04	0	28.40	0	0.00	28.25	0	10,557	0.00%
2022/01/03	4	28.54	0	0.00	28.40	4	10,591	0.04%
2021/12/30	0	0.00	4	28.94	28.70	-4	10,636	-0.04%
2021/12/29	5	28.69	1	28.75	28.85	4	10,723	0.04%
2021/12/24	1	28.45	22	28.51	28.40	-21	11,428	-0.18%
2021/12/23	0	0.00	1	28.25	28.35	-1	11,759	-0.01%
2021/12/22	4	28.30	3	28.20	28.20	1	12,365	0.01%
2021/12/21	2	28.23	2	28.25	28.20	0	12,689	0.00%
2021/12/20	0	0.00	125	28.26	28.10	-125	13,086	-0.96%	大賣/鉅額交易
2021/12/17	0	0.00	3	28.27	28.30	-3	13,159	-0.02%
2021/12/15	6	28.03	10	28.00	27.95	-4	13,213	-0.03%
2021/12/14	22	28.17	1	28.20	28.10	21	13,455	0.16%
2021/12/13	5	28.20	0	0.00	28.15	5	13,645	0.04%
2021/12/10	7	28.24	6	28.30	28.20	1	13,719	0.01%
2021/12/09	0	0.00	3	28.50	28.45	-3	13,672	-0.02%
2021/12/08	1	28.60	9	28.85	28.55	-8	13,661	-0.06%
2021/12/07	2	28.65	2	28.60	28.75	0	13,548	0.00%
2021/12/03	15	28.54	2	28.70	28.50	13	13,445	0.10%
2021/12/02	2	28.50	94	28.51	28.40	-92	13,374	-0.69%
2021/12/01	10	28.60	19	28.50	28.70	-9	13,300	-0.07%
2021/11/30	8	28.87	10	28.91	28.75	-2	13,134	-0.02%
2021/11/29	50	28.69	1	28.80	28.70	49	12,856	0.38%
2021/11/26	231	30.03	3	29.78	29.80	228	12,642	1.80%	大買/鉅額交易
2021/11/25	118	29.64	1	29.65	29.75	117	11,857	0.99%	大買/鉅額交易
2021/11/24	1	29.20	4	28.99	29.20	-3	11,104	-0.03%
2021/11/23	10	28.20	3	28.20	28.15	7	10,814	0.06%
2021/11/22	15	28.33	0	0.00	28.30	15	10,788	0.14%
2021/11/19	8	28.75	14	28.95	28.50	-6	10,778	-0.06%
2021/11/18	12	28.70	5	28.53	28.70	7	10,714	0.07%
2021/11/17	0	0.00	1	28.40	28.15	-1	10,699	-0.01%
2021/11/16	2	28.60	2	28.50	28.45	0	10,782	0.00%
2021/11/15	13	28.94	7	28.75	28.80	6	10,695	0.06%
2021/11/12	23	29.00	38	29.55	29.55	-15	10,498	-0.14%
2021/11/11	3	27.72	10	27.63	27.50	-7	10,105	-0.07%
2021/11/10	0	0.00	2	28.50	28.15	-2	10,236	-0.02%
2021/11/09	1	27.75	3	27.90	27.95	-2	10,379	-0.02%
2021/11/08	10	27.60	0	0.00	27.85	10	10,598	0.09%
2021/11/05	0	0.00	2	27.40	27.55	-2	10,861	-0.02%
2021/11/04	7	27.14	0	0.00	27.10	7	10,873	0.06%
2021/11/03	2	27.28	68	27.32	27.50	-66	10,892	-0.61%
2021/11/02	8	26.98	40	27.23	26.95	-32	11,027	-0.29%
2021/11/01	6	27.20	7	26.98	27.05	-1	11,256	-0.01%
2021/10/29	0	0.00	1	26.85	27.00	-1	11,323	-0.01%
2021/10/28	1	26.75	0	0.00	26.95	1	11,313	0.01%
2021/10/27	2	26.55	0	0.00	26.55	2	11,359	0.02%
2021/10/26	1	26.80	0	0.00	26.80	1	11,391	0.01%
2021/10/25	3	26.80	0	0.00	26.80	3	11,456	0.03%
2021/10/22	5	26.46	0	0.00	26.35	5	11,536	0.04%
2021/10/21	57	27.04	55	26.85	26.85	2	11,544	0.02%
2021/10/20	5	26.85	0	0.00	26.90	5	11,630	0.04%
2021/10/19	38	27.37	39	27.22	27.30	-1	11,719	-0.01%
2021/10/18	4	27.78	4.1	27.80	27.35	-0.1	11,753	0.00%
2021/10/15	8	27.13	0	0.00	27.20	8	11,849	0.07%
2021/10/14	103	26.81	0	0.00	26.95	103	12,027	0.86%	大買/鉅額交易
2021/10/13	2	27.25	3	27.30	27.15	-1	12,000	-0.01%
2021/10/12	7	27.94	31	27.70	27.75	-24	12,108	-0.20%
2021/10/08	6	28.38	2	28.60	28.10	4	12,156	0.03%
2021/10/07	1	28.20	0.2	28.60	28.70	0.8	12,374	0.01%
2021/10/06	25.2	28.11	19	28.10	28.10	6.2	12,730	0.05%
2021/10/04	17	27.67	15	27.78	26.85	2	12,812	0.02%
2021/10/01	13	28.12	2	28.10	28.10	11	12,723	0.09%
2021/09/30	16	29.17	19	29.33	28.95	-3	12,932	-0.02%
2021/09/29	53	31.26	39.2	30.92	29.80	13.8	13,036	0.11%
2021/09/28	11	30.46	10	30.43	31.00	1	13,169	0.01%
2021/09/27	22	30.33	22	30.15	30.35	0	16,563	0.00%
2021/09/24	2	29.30	0	0.00	29.25	2	18,467	0.01%
2021/09/23	3	28.88	1	28.80	29.15	2	18,717	0.01%
2021/09/22	5	28.49	0	0.00	28.65	5	18,974	0.03%
2021/09/17	6	29.21	3	30.15	29.10	3	19,124	0.02%
2021/09/16	1	29.60	8	29.56	29.90	-7	18,943	-0.04%
2021/09/15	2	28.78	0	0.00	28.80	2	18,890	0.01%
2021/09/14	2	28.95	1	29.15	29.15	1	19,005	0.01%
2021/09/13	6	29.22	0	0.00	29.40	6	19,224	0.03%
2021/09/10	0	0.00	0	28.90	28.90	0	19,502	0.00%
2021/09/08	2	28.43	35	28.36	28.45	-33	19,913	-0.17%
2021/09/07	1	28.75	0	0.00	28.85	1	20,858	0.00%
2021/09/03	9	29.38	0	0.00	29.25	9	21,757	0.04%
2021/09/02	0	29.70	13	29.47	29.45	-13	22,413	-0.06%
2021/09/01	0	0.00	3	30.18	30.10	-3	22,929	-0.01%
2021/08/31	0	30.20	1	29.60	30.45	-1	23,466	0.00%
2021/08/30	6	29.53	0	0.00	29.50	6	24,389	0.02%
2021/08/27	6	29.26	30	29.45	29.50	-24	24,911	-0.10%
2021/08/26	0	0.00	5	29.10	29.05	-5	25,559	-0.02%
2021/08/25	5	28.90	7	28.86	28.90	-2	26,376	-0.01%
2021/08/24	13	28.81	0	0.00	28.75	13	26,576	0.05%
2021/08/23	12	28.43	11	28.61	28.45	1	26,948	0.00%
2021/08/20	2	28.38	16	28.29	28.10	-14	27,069	-0.05%
2021/08/19	1	29.05	0	0.00	29.00	1	27,083	0.00%
2021/08/18	0	0.00	2	29.35	29.95	-2	27,251	-0.01%
2021/08/17	5	29.20	60	29.20	29.20	-55	27,885	-0.20%
2021/08/16	68	29.93	6	30.10	29.90	62	27,993	0.22%
2021/08/13	10	31.55	33	31.46	31.20	-23	28,018	-0.08%
2021/08/12	0	0.00	11	31.20	31.30	-11	28,173	-0.04%
2021/08/11	72	31.19	4	30.04	30.00	68	28,360	0.24%
2021/08/10	18	30.68	2	30.60	30.70	16	28,688	0.06%
2021/08/09	1	30.75	5	31.00	30.70	-4	29,084	-0.01%
2021/08/06	15	31.07	5	30.90	30.95	10	29,674	0.03%
2021/08/05	2	30.90	1	31.05	30.90	1	29,798	0.00%
2021/08/04	1	30.05	9	30.19	30.30	-8	30,190	-0.03%
2021/08/03	0	0.00	4	29.63	29.60	-4	30,703	-0.01%
2021/08/02	2	29.00	1	29.45	29.75	1	31,372	0.00%
2021/07/30	2	29.18	4	29.15	29.15	-2	31,833	-0.01%
2021/07/29	1	28.85	0	0.00	29.30	1	32,167	0.00%
2021/07/28	12	28.75	9	28.67	28.90	3	32,510	0.01%
2021/07/27	1	29.30	24	29.35	29.25	-23	33,073	-0.07%
2021/07/26	3	29.82	23	30.00	29.75	-20	33,683	-0.06%
2021/07/23	33	30.27	10	30.38	30.45	23	34,349	0.07%
2021/07/22	4	29.80	1	29.45	29.45	3	34,457	0.01%
2021/07/21	19	29.61	2	30.35	29.30	17	34,896	0.05%
2021/07/20	5.1	30.24	0	0.00	30.05	5.1	35,053	0.01%
2021/07/19	1	31.39	1	31.20	31.40	0	35,307	0.00%
2021/07/16	3	31.30	4	31.29	31.30	-1	36,742	0.00%
2021/07/15	3.3	30.51	10	30.85	31.15	-6.7	37,062	-0.02%
2021/07/14	14.3	29.81	4	29.73	30.05	10.3	37,787	0.03%
2021/07/13	75	30.49	110	30.65	30.15	-35	38,665	-0.09%	大賣/
2021/07/12	10	31.64	8	31.91	31.45	2	38,720	0.01%
2021/07/09	2	32.15	14	31.99	31.80	-12	39,020	-0.03%
2021/07/08	0	0.00	8	31.83	32.10	-8	39,246	-0.02%
2021/07/07	28	32.24	31	32.54	31.80	-3	39,497	-0.01%
2021/07/06	47	33.28	15	33.03	33.35	32	39,662	0.08%
2021/07/05	314	32.45	15	32.98	32.75	299	39,482	0.76%	大買/鉅額交易
2021/07/02	373	33.80	376	33.99	32.00	-3	39,015	-0.01%	大買/大賣/
2021/07/01	432	32.56	369	32.56	32.90	63	35,475	0.18%	大買/大賣/
2021/06/30	46	29.82	13.7	29.76	29.95	32.3	33,491	0.10%
2021/06/29	33.7	29.76	27	29.34	29.30	6.7	33,314	0.02%
2021/06/28	50	29.32	24	29.46	29.70	26	33,309	0.08%
2021/06/25	6	29.18	11	29.12	29.05	-5	33,238	-0.02%
2021/06/24	1	28.90	21	29.10	29.15	-20	33,558	-0.06%
2021/06/23	35	28.96	66	28.95	28.75	-31	34,034	-0.09%
2021/06/22	36	29.05	21	29.04	29.00	15	34,354	0.04%
2021/06/21	9	28.46	84	28.28	28.50	-75	34,152	-0.22%
2021/06/18	4	29.21	8	29.25	29.10	-4	33,904	-0.01%
2021/06/17	18	29.09	13	29.17	29.55	5	33,817	0.01%
2021/06/16	56	30.13	26	30.41	29.05	30	33,732	0.09%
2021/06/15	8	30.03	20	30.03	30.10	-12	32,787	-0.04%
2021/06/11	34	30.01	6	30.10	30.00	28	32,499	0.09%
2021/06/09	175	30.09	175	30.01	30.05	0	31,523	0.00%	大買/大賣/
2021/06/08	171	29.88	143	30.50	29.80	28	31,112	0.09%	大買/大賣/
2021/06/07	57	29.84	71	29.75	29.80	-14	30,592	-0.05%
2021/06/04	55	28.80	0	0.00	28.60	55	29,651	0.19%
2021/06/03	38	28.21	14	28.26	28.50	24	29,516	0.08%
2021/06/02	31	27.62	18	28.15	27.60	13	29,646	0.04%
2021/06/01	19	27.10	4	27.00	27.00	15	28,925	0.05%
2021/05/31	2.1	26.80	6	27.01	26.80	-3.9	28,924	-0.01%
2021/05/28	5	26.20	0	0.00	26.20	5	28,562	0.02%
2021/05/27	20	25.80	1	25.75	25.75	19	28,446	0.07%
2021/05/26	6	25.83	3	26.05	26.05	3	28,348	0.01%
2021/05/25	23	26.68	4	26.46	25.90	19	28,179	0.07%
2021/05/24	33	25.06	31	25.26	25.15	2	27,684	0.01%
2021/05/21	3	24.45	6.3	24.60	24.80	-3.3	27,756	-0.01%
2021/05/20	5	24.00	0	0.00	24.00	5	27,565	0.02%
2021/05/19	13	24.36	55	24.43	24.45	-42	27,252	-0.15%
2021/05/18	23	24.83	18	24.21	24.85	5	26,955	0.02%
2021/05/17	23	24.68	28	24.96	24.05	-5	26,378	-0.02%
2021/05/14	269	27.49	276	27.50	26.70	-7	25,940	-0.03%	大買/大賣/
2021/05/13	51	25.68	45	24.75	25.00	6	25,311	0.02%
2021/05/12	16	26.67	50	25.41	25.70	-34	25,069	-0.14%
2021/05/11	31	28.58	33	29.26	28.00	-2	24,485	-0.01%
2021/05/10	10	28.68	10	29.00	28.90	0	23,939	0.00%
2021/05/07	20	29.26	7	29.05	29.05	13	23,292	0.06%
2021/05/06	10	32.40	11.6	31.48	32.25	-1.6	22,826	-0.01%
2021/05/05	33	32.07	8	31.89	31.30	25	22,518	0.11%
2021/05/04	17	31.45	22	30.18	30.20	-5	22,164	-0.02%
2021/05/03	36	33.50	33	33.53	32.65	3	21,499	0.01%
2021/04/29	27	33.43	19	33.07	33.50	8	20,888	0.04%
2021/04/28	15	32.78	1	32.30	32.50	14	20,155	0.07%
2021/04/27	4	32.36	3	32.02	32.60	1	20,086	0.00%
2021/04/26	5	31.34	13	31.96	32.10	-8	19,617	-0.04%
2021/04/23	19	31.43	22	31.11	31.30	-3	19,396	-0.02%
2021/04/22	265	31.92	313.2	32.43	31.75	-48.2	19,134	-0.25%	大買/大賣/
2021/04/21	18.2	31.43	3	31.25	31.40	15.2	17,793	0.09%
2021/04/20	16	31.25	10	30.98	31.85	6	17,379	0.03%
2021/04/19	79	32.40	80	32.45	32.65	-1	16,683	-0.01%
2021/04/16	0	0.00	48	29.81	29.70	-48	15,557	-0.31%
2021/04/15	15	28.92	5	29.25	29.15	10	15,203	0.07%
2021/04/14	31	27.27	0	0.00	27.90	31	14,958	0.21%
2021/04/13	11	28.38	4	28.86	28.20	7	14,843	0.05%
2021/04/12	8	29.33	122	28.70	29.60	-114	14,702	-0.78%	大賣/鉅額交易
2021/04/09	15	28.23	4	28.20	28.45	11	14,253	0.08%
2021/04/08	5	27.57	1	27.45	28.00	4	14,186	0.03%
2021/04/07	8	27.59	11	27.61	27.80	-3	14,574	-0.02%
2021/04/06	20	27.81	14	27.75	27.90	6	14,641	0.04%
2021/04/01	4	27.23	5	27.37	27.30	-1	14,455	-0.01%
2021/03/31	20	27.57	2	27.63	27.50	18	14,359	0.13%
2021/03/30	1	27.05	0	0.00	27.30	1	14,217	0.01%
2021/03/29	8	27.25	4	27.31	27.00	4	14,377	0.03%
2021/03/26	43	26.97	42	26.72	26.80	1	15,094	0.01%
2021/03/25	10	26.30	13	26.38	25.95	-3	14,603	-0.02%
2021/03/24	0	0.00	2	24.85	24.95	-2	14,095	-0.01%
2021/03/23	12	24.39	12	24.40	24.55	0	14,129	0.00%
2021/03/22	0	24.43	8	24.59	24.55	-8	14,127	-0.06%
2021/03/19	7	24.12	4	24.50	24.10	3	14,283	0.02%
2021/03/18	4	24.85	0	0.00	24.85	4	14,257	0.03%
2021/03/17	0	0.00	2	25.05	25.00	-2	14,337	-0.01%
2021/03/16	12	25.24	10	25.15	25.15	2	14,472	0.01%
2021/03/15	15	25.40	13	25.56	25.60	2	14,467	0.01%
2021/03/12	21	24.97	36	25.30	25.30	-15	14,393	-0.10%
2021/03/11	120	25.16	33	25.12	25.10	87	14,430	0.60%	大買/
2021/03/10	41	25.01	121	24.88	25.35	-80	14,519	-0.55%	大賣/
2021/03/09	107	25.01	7	25.22	25.25	100	14,525	0.69%	大買/
2021/03/08	15	25.60	7	25.21	25.65	8	14,413	0.06%
2021/03/05	17	23.86	11	24.21	23.85	6	13,681	0.04%
2021/03/04	5	24.02	19	24.36	24.35	-14	13,792	-0.10%
2021/03/03	10	23.92	30	23.72	23.95	-20	13,780	-0.15%
2021/03/02	51	23.59	51	23.83	23.55	0	13,978	0.00%
2021/02/26	4	23.86	0	0.00	23.85	4	14,156	0.03%
2021/02/25	12	23.73	38	23.98	23.85	-26	14,393	-0.18%
2021/02/24	37	23.66	3	24.40	23.65	34	14,651	0.23%
2021/02/23	6	23.93	173	23.93	24.35	-167	14,864	-1.12%	大賣/鉅額交易
2021/02/22	0	0.00	6	23.65	23.50	-6	14,685	-0.04%
2021/02/19	0	0.00	2	23.80	23.50	-2	15,307	-0.01%
2021/02/18	2	23.35	8	23.61	23.25	-6	15,492	-0.04%
2021/02/17	0	0.00	6	23.00	23.00	-6	15,831	-0.04%
2021/02/03	2	21.70	6	22.00	22.25	-4	17,408	-0.02%
2021/02/02	2	21.55	0	0.00	21.80	2	17,681	0.01%
2021/02/01	0	0.00	2	21.20	21.55	-2	18,013	-0.01%
2021/01/29	5	20.94	0	0.00	20.90	5	18,260	0.03%
2021/01/28	6	21.05	0	0.00	21.05	6	18,452	0.03%
2021/01/27	12	21.59	10	21.55	21.55	2	18,929	0.01%
2021/01/26	2	21.75	1	22.05	21.85	1	19,461	0.01%
2021/01/25	0	0.00	6	22.12	22.15	-6	20,193	-0.03%
2021/01/22	0	0.00	7	21.86	22.00	-7	20,509	-0.03%
2021/01/21	0	0.00	43	20.87	21.40	-43	20,749	-0.21%
2021/01/20	0	0.00	2	21.85	21.10	-2	21,386	-0.01%
2021/01/18	33	22.37	41	22.05	22.45	-8	23,010	-0.03%
2021/01/15	14	22.81	1	22.85	22.55	13	23,183	0.06%
2021/01/14	1	23.10	406	22.96	23.45	-405	23,266	-1.74%	大賣/鉅額交易
2021/01/13	0	0.00	218	23.20	23.20	-218	23,221	-0.94%	大賣/鉅額交易
2021/01/12	5	22.95	15	23.02	23.10	-10	23,313	-0.04%
2021/01/11	40	23.35	0	0.00	23.35	40	23,266	0.17%
2021/01/08	26	23.55	36	23.32	23.50	-10	23,488	-0.04%
2021/01/07	4	23.75	15	23.84	23.95	-11	23,507	-0.05%
2021/01/06	3	24.03	4	23.90	23.35	-1	23,377	0.00%
2021/01/05	6	24.53	117	24.62	24.30	-111	23,331	-0.48%	大賣/鉅額交易
2021/01/04	5	24.02	13	24.07	24.10	-8	23,022	-0.03%
2020/12/31	0	0.00	28	23.77	23.75	-28	22,751	-0.12%
2020/12/30	196	24.03	65	23.70	23.55	131	22,459	0.58%	大買/鉅額交易
2020/12/29	20	23.30	23	23.17	23.10	-3	21,832	-0.01%
2020/12/28	0	0.00	7	22.94	22.95	-7	21,601	-0.03%
2020/12/25	11	22.80	2	22.75	22.75	9	21,460	0.04%
2020/12/24	0	0.00	10	22.85	22.65	-10	21,423	-0.05%
2020/12/23	3	22.42	0	0.00	22.30	3	21,281	0.01%
2020/12/22	624	23.11	20	22.64	22.20	604	21,110	2.86%	大買/鉅額交易
2020/12/21	1	21.80	4	22.21	22.20	-3	20,107	-0.01%
2020/12/18	10	21.55	1	21.35	21.25	9	19,964	0.05%
2020/12/17	6	21.36	0	0.00	21.35	6	19,999	0.03%
2020/12/16	20	21.55	3	21.63	21.85	17	19,924	0.09%
2020/12/15	2	21.70	6	21.87	21.40	-4	19,902	-0.02%
2020/12/14	0	0.00	1	22.30	22.25	-1	19,836	-0.01%
2020/12/11	6	22.00	0	0.00	22.00	6	19,820	0.03%
2020/12/10	4	22.43	2	22.68	22.45	2	19,784	0.01%
2020/12/09	24	22.20	4	22.09	22.35	20	19,778	0.10%
2020/12/08	3	22.37	15	22.50	22.35	-12	20,209	-0.06%
2020/12/07	2	22.58	0	0.00	22.50	2	20,619	0.01%
2020/12/04	13	22.82	0	0.00	23.00	13	20,686	0.06%
2020/12/03	56	22.27	50	22.50	22.45	6	21,230	0.03%
2020/12/02	10	23.05	10	23.30	22.70	0	21,995	0.00%
2020/12/01	5	23.40	2	23.43	23.55	3	22,003	0.01%
2020/11/30	1	23.70	5	23.50	23.40	-4	22,222	-0.02%
2020/11/27	6	23.18	2	23.30	23.25	4	22,335	0.02%
2020/11/26	11	23.42	2	23.70	23.45	9	22,207	0.04%
2020/11/25	1	23.35	20	23.80	23.45	-19	22,044	-0.09%
2020/11/24	136	23.53	7	24.06	23.45	129	22,175	0.58%	大買/鉅額交易
2020/11/23	3	23.45	20	23.85	24.00	-17	22,055	-0.08%
2020/11/20	84	23.47	145	23.88	23.50	-61	21,847	-0.28%	大賣/
2020/11/19	5	24.04	31	24.05	24.10	-26	21,994	-0.12%
2020/11/18	2	24.20	2	23.95	24.00	0	22,015	0.00%
2020/11/17	43	23.45	0	0.00	23.70	43	21,592	0.20%
2020/11/16	44	23.16	20	23.13	23.40	24	21,668	0.11%
2020/11/13	98	23.17	8	23.40	23.05	90	21,653	0.42%
2020/11/12	3	22.85	26	23.10	22.60	-23	21,895	-0.11%
2020/11/11	12	23.88	75	23.78	23.55	-63	22,015	-0.29%
2020/11/10	24	23.13	2	23.70	23.15	22	22,065	0.10%
2020/11/09	35	23.06	13	23.17	23.65	22	21,824	0.10%
2020/11/06	71	23.00	53	22.91	23.00	18	21,415	0.08%
2020/11/05	10	22.71	37	22.80	23.00	-27	21,116	-0.13%
2020/11/04	19	23.11	22	22.90	22.80	-3	21,000	-0.01%
2020/11/03	20	22.61	9	23.02	23.05	11	20,453	0.05%
2020/11/02	65	22.70	32	22.58	22.30	33	19,871	0.17%
2020/10/30	7	22.75	5	22.74	22.75	2	19,090	0.01%
2020/10/29	47	22.20	49	22.73	22.75	-2	18,736	-0.01%
2020/10/28	9	22.53	17	22.42	22.50	-8	18,375	-0.04%
2020/10/27	145	22.33	122	22.31	22.15	23	17,655	0.13%	大買/大賣/
2020/10/26	88	21.76	43	21.97	21.35	45	16,454	0.27%
2020/10/23	37	21.13	74	20.96	21.15	-37	15,739	-0.24%
2020/10/22	57	20.54	140	20.43	20.55	-83	15,560	-0.53%	大賣/
2020/10/21	6	20.54	2	20.30	20.55	4	15,323	0.03%
2020/10/20	0	0.00	14	20.16	20.30	-14	15,212	-0.09%
2020/10/19	2	19.80	7	20.02	20.00	-5	15,121	-0.03%
2020/10/16	122	19.81	119	19.89	19.80	3	15,039	0.02%	大買/大賣/
2020/10/15	0	0.00	3	19.88	19.95	-3	14,777	-0.02%
2020/10/14	0	0.00	2	19.55	19.50	-2	14,574	-0.01%
2020/10/13	1	19.50	9	19.27	18.90	-8	14,400	-0.06%
2020/10/12	1	18.75	0	0.00	18.50	1	14,170	0.01%
2020/10/08	2	19.03	0	0.00	19.00	2	14,123	0.01%
2020/10/06	11	19.11	11	19.10	19.35	0	14,312	0.00%
2020/09/30	0	0.00	1	18.70	18.60	-1	14,425	-0.01%
2020/09/28	2	18.40	5	18.81	18.95	-3	14,398	-0.02%
2020/09/25	0	0.00	1	18.65	18.30	-1	14,423	-0.01%
2020/09/23	3	18.80	1	18.75	18.75	2	14,097	0.01%
2020/09/22	2	18.98	0	0.00	19.15	2	14,056	0.01%
2020/09/17	18	19.68	7	19.59	19.55	11	13,889	0.08%
2020/09/16	8	19.14	0	0.00	19.05	8	13,673	0.06%
2020/09/15	1	19.65	2	19.20	19.65	-1	13,615	-0.01%
2020/09/14	6	19.43	4	19.75	19.15	2	13,512	0.01%
2020/09/11	81	21.01	50	20.15	19.90	31	13,290	0.23%
2020/09/10	14	20.71	18	20.72	20.90	-4	12,760	-0.03%
2020/09/09	80	20.50	22	20.64	20.50	58	12,245	0.47%
2020/09/08	47	20.56	34	20.57	20.75	13	11,962	0.11%
2020/09/07	32	21.30	21	21.16	21.45	11	11,200	0.10%
2020/09/04	14	19.63	13	19.67	19.50	1	10,332	0.01%
2020/09/03	1	19.65	10.1	19.51	19.55	-9.1	10,040	-0.09%
2020/09/02	21	19.30	14	19.38	19.15	7	9,755	0.07%
2020/09/01	4	19.19	11	19.24	19.10	-7	9,488	-0.07%
2020/08/31	0	0.00	4	19.15	19.20	-4	9,487	-0.04%
2020/08/28	22	19.24	13	19.61	19.00	9	9,432	0.10%
2020/08/27	5	18.84	7	18.98	18.75	-2	9,143	-0.02%
2020/08/26	2	19.05	3	19.15	19.10	-1	8,908	-0.01%
2020/08/25	22	19.06	34	19.07	18.90	-12	8,808	-0.14%
2020/08/24	10	18.80	5	18.95	19.00	5	8,210	0.06%
2020/08/21	2	18.98	2	19.00	18.75	0	8,047	0.00%
2020/08/20	27	18.31	7	18.08	18.35	20	7,781	0.26%
2020/08/19	18	19.00	70	19.02	19.20	-52	7,423	-0.70%
2020/08/18	93	18.75	121	18.41	18.75	-28	6,994	-0.40%	大賣/
2020/08/17	8	17.88	7	17.80	18.30	1	6,069	0.02%
2020/08/14	6	15.53	19	16.15	16.65	-13	5,671	-0.23%
2020/08/13	2	15.10	10	15.15	15.15	-8	5,420	-0.15%
2020/08/10	0	0.00	1	15.00	15.00	-1	5,646	-0.02%
2020/08/07	1	14.55	7	14.56	14.60	-6	5,590	-0.11%
2020/08/05	5	14.25	5	14.35	14.35	0	5,588	0.00%
2020/08/03	0	14.25	0	0.00	13.95	0	5,618	0.00%
2020/07/29	7	13.75	7	13.85	13.80	0	5,722	0.00%
2020/07/28	3	13.82	20	13.80	13.65	-17	5,748	-0.30%
2020/07/27	3	14.70	1	14.75	14.35	2	5,792	0.03%
2020/07/20	1	14.35	0	0.00	14.45	1	5,830	0.02%
2020/07/17	5	14.65	5	14.60	14.60	0	5,843	0.00%
2020/07/16	3	14.65	3	14.75	14.75	0	5,921	0.00%
2020/07/10	1	14.55	0	0.00	14.45	1	5,834	0.02%
2020/07/09	0	0.00	12	14.96	14.95	-12	5,747	-0.21%
2020/07/06	0	0.00	31	14.90	14.95	-31	5,809	-0.53%
2020/07/03	0	0.00	2	14.83	14.90	-2	5,769	-0.03%
2020/07/02	0	0.00	7	14.60	14.80	-7	5,758	-0.12%
2020/07/01	7	14.50	0	0.00	14.65	7	5,819	0.12%
2020/06/22	0	0.00	2	14.90	15.05	-2	5,889	-0.03%
2020/06/19	2	14.75	0	0.00	14.90	2	5,882	0.03%
2020/06/18	12	14.90	20	14.85	14.95	-8	5,905	-0.14%
2020/06/16	2	14.75	2	14.80	14.75	0	5,907	0.00%
2020/06/15	7	14.60	0	0.00	14.60	7	6,000	0.12%
2020/06/10	0	0.00	2	15.13	15.00	-2	6,011	-0.03%
2020/06/08	4	15.49	10	15.57	15.20	-6	6,151	-0.10%
2020/06/05	20	15.33	4	15.30	15.30	16	6,044	0.26%
2020/06/04	4	14.90	3.8	14.89	14.90	0.2	5,978	0.00%
2020/06/03	9	14.90	2	14.88	14.85	7	6,041	0.12%
2020/06/01	8	14.25	8	14.35	14.40	0	5,892	0.00%
2020/05/25	9	14.41	8	14.30	14.35	1	5,686	0.02%
2020/05/22	9	14.57	1	14.55	14.50	8	5,613	0.14%
2020/05/21	11	14.94	9	14.95	15.00	2	5,515	0.04%
2020/05/20	16	15.35	2	15.38	15.15	14	5,388	0.26%
2020/05/19	9	14.46	14	14.85	15.15	-5	4,976	-0.10%
2020/05/14	6	14.03	0	0.00	13.80	6	4,601	0.13%
2020/05/05	1	14.60	0	0.00	14.50	1	4,365	0.02%
2020/05/04	1	14.60	0	0.00	14.55	1	4,350	0.02%
2020/04/29	1	14.30	0	0.00	14.45	1	4,221	0.02%
2020/04/28	10	14.50	0	0.00	14.55	10	4,138	0.24%
2020/04/13	30	14.55	0	0.00	14.50	30	4,204	0.71%
2020/04/10	3	13.90	3	14.05	14.05	0	4,208	0.00%
2020/04/08	2	13.50	0	0.00	13.70	2	4,602	0.04%
2020/04/07	5	13.61	3	13.55	13.50	2	4,560	0.04%
2020/04/06	0	0.00	0	13.45	13.45	0	4,520	0.00%
2020/03/31	0	0.00	2	12.55	12.90	-2	4,415	-0.05%
2020/03/27	0	12.35	0	0.00	12.30	0	4,383	0.00%
2020/03/26	0	0.00	5	12.30	12.10	-5	4,391	-0.11%
2020/03/20	0	0.00	4	11.15	11.45	-4	4,539	-0.09%
2020/03/19	24	10.65	207	10.67	10.65	-183	4,501	-4.07%	大賣/鉅額交易
2020/03/16	3	12.80	0	0.00	12.95	3	4,351	0.07%
2020/03/13	6	12.88	6	12.93	12.85	0	4,268	0.00%
2020/03/12	15	14.02	110	14.48	14.05	-95	4,130	-2.30%	大賣/
2020/03/10	1	14.60	0	0.00	15.05	1	4,062	0.02%
2020/03/09	3	15.20	3	15.05	15.10	0	3,995	0.00%
2020/03/06	3	16.20	0	0.00	16.20	3	3,834	0.08%
2020/03/02	0	0.00	6	16.40	16.20	-6	4,029	-0.15%
2020/02/27	3	16.40	0	0.00	16.50	3	4,009	0.07%
2020/02/21	1	17.20	0	0.00	17.20	1	4,001	0.02%
2020/02/05	2	16.55	10	16.55	16.50	-8	4,184	-0.19%
2020/02/03	7	16.20	2	16.15	16.30	5	4,143	0.12%
2020/01/31	1	17.05	0	0.00	17.05	1	4,051	0.02%
2020/01/30	3	17.23	0	0.00	16.80	3	4,097	0.07%
2020/01/10	0	0.00	1	18.35	18.35	-1	3,955	-0.03%
2020/01/09	11	18.48	0	0.00	18.25	11	3,954	0.28%
2020/01/07	0	0.00	6	18.80	18.75	-6	3,715	-0.16%
2020/01/06	7	19.09	0	0.00	19.05	7	3,620	0.19%
2020/01/03	0	0.00	2	19.15	19.40	-2	3,573	-0.06%
2020/01/02	1	19.10	0	0.00	19.15	1	3,422	0.03%
2019/12/26	0.9	18.50	0	0.00	18.50	0.9	3,165	0.03%
2019/12/25	10	18.60	0	0.00	18.60	10	3,165	0.32%
2019/12/24	0	0.00	2	18.60	18.55	-2	3,198	-0.06%
2019/12/23	0	0.00	11	18.64	18.65	-11	3,210	-0.34%
2019/12/20	21	18.55	0	0.00	18.45	21	3,192	0.66%
2019/12/19	4	18.60	0	0.00	18.60	4	3,121	0.13%
2019/12/18	1	18.45	20	18.50	18.45	-19	3,003	-0.63%
2019/12/16	1	18.15	0	0.00	18.25	1	3,007	0.03%
2019/12/11	20	18.45	0	0.00	18.25	20	3,470	0.58%
2019/12/10	0	0.00	1	18.35	18.35	-1	3,452	-0.03%
2019/12/06	1	18.35	0	0.00	18.35	1	3,486	0.03%
2019/11/28	0	0.00	1	18.30	18.30	-1	3,606	-0.03%
2019/11/27	1	18.65	10	18.65	18.75	-9	3,620	-0.25%
2019/11/26	0	0.00	2	18.40	18.50	-2	3,558	-0.06%
2019/11/14	8	18.22	0	0.00	18.25	8	3,765	0.21%
2019/11/06	0	0.00	1	18.60	18.60	-1	3,957	-0.03%
2019/10/28	2	18.55	0	0.00	18.60	2	4,158	0.05%
2019/10/25	0	0.00	8	18.65	18.65	-8	4,209	-0.19%
2019/10/16	6	18.15	0	0.00	18.20	6	4,427	0.14%
2019/10/15	0	0.00	6	18.10	18.10	-6	4,481	-0.13%
2019/10/04	1	18.15	0	0.00	18.20	1	4,492	0.02%
2019/10/03	10	18.35	0	0.00	18.35	10	4,493	0.22%
2019/10/02	2	18.45	0	0.00	18.45	2	4,586	0.04%
2019/10/01	2	18.20	0	0.00	18.35	2	4,635	0.04%
2019/09/27	2	18.35	0	0.00	18.10	2	4,670	0.04%
2019/09/26	2	18.40	0	0.00	18.35	2	4,653	0.04%
2019/09/25	2	18.60	2	18.70	18.50	0	4,719	0.00%
2019/09/24	1	18.85	0	0.00	18.80	1	4,825	0.02%
2019/09/18	4	18.95	2	18.93	18.95	2	4,972	0.04%
2019/09/17	4	19.10	0	0.00	19.05	4	4,952	0.08%
2019/09/16	83	19.63	90	19.71	19.40	-7	4,911	-0.14%
2019/09/12	4	18.90	1	18.95	18.90	3	4,525	0.07%
2019/09/10	6	18.80	0	0.00	18.80	6	4,653	0.13%
2019/09/05	7	18.89	0	0.00	18.85	7	4,842	0.14%
2019/09/04	4	18.83	1	18.60	18.90	3	4,857	0.06%
2019/09/03	4	18.86	1	18.75	18.75	3	4,871	0.06%
2019/09/02	1	19.10	0	0.00	19.05	1	4,865	0.02%
2019/08/29	3	18.15	0	0.00	18.10	3	4,793	0.06%
2019/08/28	10	18.10	0	0.00	18.00	10	4,788	0.21%
2019/08/27	2	18.15	6	18.10	18.05	-4	4,821	-0.08%
2019/08/26	2	18.23	5	18.20	18.20	-3	4,797	-0.06%
2019/08/23	3	18.43	0	0.00	18.50	3	4,786	0.06%
2019/08/21	1	18.30	0	0.00	18.30	1	4,730	0.02%
2019/08/20	2	18.60	0	0.00	18.55	2	4,683	0.04%
2019/08/19	1	18.60	1	18.55	18.60	0	4,650	0.00%
2019/08/16	5	18.05	0	0.00	18.30	5	4,620	0.11%
2019/08/15	12	18.11	0	0.00	18.05	12	4,564	0.26%
2019/08/14	7	18.47	0	0.00	18.50	7	4,477	0.16%
2019/08/13	3	17.75	0	0.00	17.70	3	4,391	0.07%
2019/08/06	0	0.00	1	18.25	18.65	-1	4,314	-0.02%
2019/08/05	8	19.16	0	0.00	18.85	8	4,308	0.19%
2019/08/02	9	19.93	0	0.00	19.90	9	4,263	0.21%
2019/07/29	3	20.48	0	0.00	20.45	3	4,356	0.07%
2019/07/26	0	0.00	0.3	20.55	20.55	-0.3	4,395	-0.01%
2019/07/24	0	0.00	1	20.95	20.95	-1	4,480	-0.02%
2019/07/19	3	20.97	0	0.00	21.00	3	5,051	0.06%
2019/07/18	4	21.10	0	0.00	21.05	4	5,024	0.08%
2019/07/16	1	20.90	0	0.00	20.80	1	4,939	0.02%
2019/07/12	0	0.00	2	20.60	20.65	-2	4,968	-0.04%
2019/07/10	2	20.75	0	0.00	20.85	2	4,985	0.04%
2019/07/05	0	0.00	7	21.21	21.15	-7	5,081	-0.14%
2019/07/03	0	0.00	1	21.35	21.40	-1	5,414	-0.02%
2019/07/02	5	21.05	12	21.18	21.45	-7	5,437	-0.13%
2019/07/01	10	20.78	0	0.00	21.20	10	5,363	0.19%
2019/06/28	2	20.63	6.6	20.42	20.50	-4.6	5,273	-0.09%
2019/06/24	1	20.30	0	0.00	20.35	1	5,064	0.02%
2019/06/17	1	20.25	0	0.00	20.30	1	4,974	0.02%
2019/06/13	0	0.00	3	19.80	19.80	-3	4,863	-0.06%
2019/06/12	5	20.00	0	0.00	19.85	5	4,844	0.10%
2019/06/04	2	20.20	0	0.00	20.15	2	4,969	0.04%
2019/05/21	0	0.00	1	21.80	21.70	-1	5,327	-0.02%
2019/05/09	0	0.00	1	21.90	21.85	-1	5,801	-0.02%
2019/05/07	0	0.00	1	22.05	22.25	-1	5,800	-0.02%
2019/05/02	6	21.50	0	0.00	21.65	6	5,748	0.10%
2019/04/29	0	0.00	2	21.30	21.05	-2	5,655	-0.04%
2019/04/26	22	21.30	19	21.52	21.30	3	5,629	0.05%
2019/04/19	0	0.00	1	23.80	24.00	-1	5,345	-0.02%
2019/04/10	1	24.80	0	0.00	25.10	1	5,396	0.02%
2019/04/09	2	24.83	1	24.70	25.00	1	5,269	0.02%
2019/04/08	1	23.90	0	0.00	23.85	1	5,034	0.02%
2019/04/02	1	24.05	1	24.00	23.85	0	4,994	0.00%
2019/04/01	16	23.95	0	0.00	23.90	16	4,950	0.32%
2019/03/25	0	0.00	3	23.78	23.80	-3	4,939	-0.06%
2019/03/22	0	0.00	2	24.00	24.00	-2	4,930	-0.04%
2019/03/12	1	23.45	0	0.00	23.45	1	5,410	0.02%
2019/03/11	0	0.00	0.7	23.80	23.85	-0.7	5,394	-0.01%
2019/02/27	0	0.00	10	23.95	24.05	-10	6,043	-0.17%
2019/02/26	0	0.00	15	24.18	24.00	-15	6,108	-0.25%
2019/02/25	0	0.00	8	24.20	24.20	-8	6,143	-0.13%
2019/02/20	20	25.00	10	24.83	24.85	10	6,141	0.16%
2019/02/18	1	24.60	0	0.00	24.60	1	6,028	0.02%
2019/02/11	13	25.11	10	24.45	24.75	3	5,937	0.05%
2019/01/30	5	24.45	0	0.00	25.05	5	5,909	0.08%
2019/01/29	0	0.00	5	24.00	24.05	-5	5,827	-0.09%
2019/01/28	0	0.00	5	23.95	24.00	-5	5,896	-0.08%
2019/01/25	5	24.01	0	0.00	24.05	5	5,898	0.08%
2019/01/24	1	23.75	1	23.90	24.05	0	5,868	0.00%
2019/01/18	10	24.15	0	0.00	24.00	10	5,995	0.17%
2019/01/17	5	23.85	2	23.65	23.80	3	6,055	0.05%
2019/01/16	6	23.66	1	23.50	23.40	5	6,142	0.08%
2019/01/14	0	0.00	3	23.45	23.30	-3	6,267	-0.05%
2019/01/11	4	23.20	0	0.00	23.20	4	6,355	0.06%
2019/01/10	7	23.23	7	23.20	23.20	0	6,439	0.00%
2019/01/09	0	0.00	1	23.35	22.70	-1	6,405	-0.02%
2019/01/07	8	21.80	3	21.67	21.80	5	6,285	0.08%
2019/01/04	3	20.97	0	0.00	21.20	3	6,301	0.05%
2019/01/03	1	21.60	0	0.00	21.70	1	6,338	0.02%
2018/12/21	2	21.80	0	0.00	22.35	2	6,482	0.03%
2018/12/18	0	0.00	13	22.40	22.40	-13	6,663	-0.20%
2018/12/12	1	23.20	0	0.00	22.90	1	6,787	0.01%
2018/12/10	4	23.60	3	23.43	23.40	1	6,673	0.01%
2018/12/07	4	24.35	1	24.10	24.30	3	6,611	0.05%
2018/12/06	0	0.00	3	23.40	23.40	-3	6,494	-0.05%
2018/12/05	1	24.50	17	23.58	24.15	-16	6,466	-0.25%
2018/12/04	17	24.13	0	0.00	24.05	17	6,355	0.27%
2018/11/30	0	0.00	1	22.15	22.35	-1	6,003	-0.02%
2018/11/27	1	22.00	50	22.00	22.05	-49	5,666	-0.86%
2018/11/22	50	23.49	0	0.00	23.35	50	5,608	0.89%
2018/11/06	0	0.00	1	22.15	22.15	-1	6,550	-0.02%
2018/11/05	2	21.48	1	21.85	21.80	1	6,514	0.02%
2018/10/31	0	0.00	2	20.60	20.85	-2	6,540	-0.03%
2018/10/30	2	20.00	0	0.00	20.00	2	6,525	0.03%
2018/10/29	3	20.45	1	20.50	20.35	2	6,542	0.03%
2018/10/26	13	20.10	3	20.22	20.20	10	6,575	0.15%
2018/10/24	2	21.33	0	0.00	21.20	2	6,413	0.03%
2018/10/23	1	22.35	0	0.00	22.20	1	6,251	0.02%
2018/10/22	0	0.00	1	22.75	23.35	-1	6,141	-0.02%
2018/10/19	12	22.73	0	0.00	22.45	12	6,136	0.20%
2018/10/18	3	24.00	3	24.23	23.60	0	6,006	0.00%
2018/10/17	2	24.43	5	24.54	24.30	-3	5,938	-0.05%
2018/10/16	0	0.00	8	24.76	24.95	-8	5,947	-0.13%
2018/10/15	1	24.95	0	0.00	24.65	1	5,997	0.02%
2018/10/12	3	25.30	1	25.30	25.50	2	5,962	0.03%
2018/10/11	1	25.15	1	25.40	25.15	0	5,961	0.00%
2018/10/09	1	28.10	0	0.00	27.90	1	5,907	0.02%
2018/10/05	0	0.00	4	27.95	28.55	-4	6,057	-0.07%
2018/09/21	0	0.00	1	28.45	29.05	-1	5,911	-0.02%
2018/09/20	1	27.50	0	0.00	28.25	1	5,828	0.02%
2018/09/03	0	0.00	3	29.90	29.55	-3	6,507	-0.05%
2018/08/23	0	0.00	1	30.55	30.75	-1	6,976	-0.01%
2018/08/16	1	30.10	2	30.40	30.45	-1	7,182	-0.01%
2018/08/15	5	30.48	0	0.00	31.00	5	7,273	0.07%
2018/08/08	0	0.00	1	29.45	29.75	-1	7,413	-0.01%
2018/08/07	1	29.10	0	0.00	29.20	1	7,427	0.01%
2018/07/24	0	0.00	5	27.28	27.25	-5	7,695	-0.06%
2018/07/23	1	27.00	4	27.19	27.00	-3	7,747	-0.04%
2018/07/20	1	26.90	0	0.00	26.75	1	7,968	0.01%
2018/07/19	3	27.38	1	27.70	27.20	2	7,994	0.03%
2018/07/18	4	27.56	0	0.00	27.50	4	8,138	0.05%
2018/07/17	1	28.00	0	0.00	27.90	1	8,189	0.01%
2018/07/16	0	0.00	1	28.55	28.40	-1	8,405	-0.01%
2018/07/13	1	29.60	0	0.00	29.90	1	8,521	0.01%
2018/06/20	0	0.00	3	29.00	29.15	-3	9,424	-0.03%
2018/06/15	3	28.95	0	0.00	28.65	3	9,373	0.03%
2018/06/14	2	29.40	2	29.05	29.10	0	9,383	0.00%
2018/06/13	1	30.00	1	30.00	29.80	0	9,441	0.00%
2018/06/12	1	29.70	1	29.85	29.85	0	9,474	0.00%
2018/06/08	1	31.50	1	31.70	31.20	0	9,428	0.00%
2018/06/07	1	31.90	1	31.80	31.90	0	9,401	0.00%
2018/06/06	1	31.40	0	0.00	31.15	1	9,397	0.01%
2018/06/05	2	31.35	2	31.55	31.20	0	9,382	0.00%
2018/06/04	0	0.00	2	31.70	31.70	-2	9,349	-0.02%
2018/06/01	2	31.55	0	0.00	31.50	2	9,322	0.02%
2018/05/28	0	0.00	30	31.69	31.30	-30	9,018	-0.33%
2018/05/21	51	34.47	21	34.87	33.60	30	8,885	0.34%
2018/05/18	0	0.00	14	32.86	33.95	-14	8,590	-0.16%
2018/05/14	14	31.71	0	0.00	32.40	14	8,370	0.17%
2018/05/09	0	0.00	11	31.67	31.05	-11	8,365	-0.13%
2018/05/08	10	33.15	2	32.70	32.60	8	8,392	0.10%
2018/04/27	0	0.00	0.1	33.50	33.55	-0.1	8,690	0.00%
2018/04/26	1	33.90	0	0.00	33.60	1	8,736	0.01%
2018/04/25	0	0.00	3	32.50	32.10	-3	8,639	-0.03%
2018/04/24	2	32.80	1	32.80	32.95	1	8,660	0.01%
2018/04/20	3	34.10	0	0.00	33.10	3	8,766	0.03%
2018/04/18	0	0.00	4	32.46	32.65	-4	8,774	-0.05%
2018/04/17	0	0.00	10	32.00	31.55	-10	8,829	-0.11%
2018/04/16	1	32.60	2	32.45	32.25	-1	9,057	-0.01%
2018/04/10	10	30.85	0	0.00	31.15	10	10,059	0.10%
2018/04/09	0	0.00	2	30.70	31.40	-2	10,351	-0.02%
2018/03/31	0	0.00	5	30.70	30.60	-5	12,081	-0.04%
2018/03/30	0	0.00	5	30.70	30.65	-5	13,086	-0.04%
2018/03/26	10	29.75	0	0.00	29.60	10	13,432	0.07%
2018/03/23	0	0.00	1	28.60	29.75	-1	13,414	-0.01%
2018/03/20	1	29.80	0	0.00	29.90	1	13,481	0.01%
2018/03/19	0	0.00	100	29.50	29.50	-100	13,563	-0.74%
2018/03/14	0	0.00	1	28.85	29.40	-1	13,650	-0.01%
2018/03/13	100	29.00	0	0.00	28.80	100	13,868	0.72%
2018/03/12	10	28.85	10	28.60	28.60	0	13,987	0.00%
2018/02/27	0	0.00	102	29.25	29.20	-102	15,719	-0.65%	大賣/鉅額交易
2018/02/26	101	28.76	0	0.00	29.00	101	15,721	0.64%	大買/鉅額交易
2018/02/09	0	0.00	5	26.80	27.10	-5	16,231	-0.03%
2018/02/07	0	0.00	4	27.00	26.90	-4	16,513	-0.02%
2018/02/05	4	28.05	0	0.00	28.05	4	17,180	0.02%
2018/02/01	0	29.00	0	0.00	28.80	0	17,753	0.00%
2018/01/30	0	0.00	53	30.46	29.35	-53	17,647	-0.30%
2018/01/29	0	0.00	3	30.22	30.50	-3	17,715	-0.02%
2018/01/26	3	29.80	52	29.90	29.80	-49	17,625	-0.28%
2018/01/23	50	30.00	0	0.00	29.10	50	17,398	0.29%
2018/01/17	15	30.18	22	30.11	30.15	-7	17,062	-0.04%
2018/01/12	9	30.57	1	30.45	30.40	8	16,553	0.05%
2018/01/11	5	30.55	2	30.93	30.35	3	16,355	0.02%
2018/01/10	0	0.00	1	31.65	31.05	-1	16,264	-0.01%
2018/01/09	0	0.00	14	31.24	31.60	-14	15,960	-0.09%
2018/01/08	5	31.45	31	30.94	31.15	-26	15,651	-0.17%
2018/01/05	25	30.55	120	30.30	30.80	-95	15,233	-0.62%	大賣/
2018/01/04	29	30.62	72	30.43	30.15	-43	14,980	-0.29%
2018/01/03	12	30.34	15	30.57	30.35	-3	14,682	-0.02%
2018/01/02	11	30.88	12	31.23	30.80	-1	14,308	-0.01%