國喬 (1312)-永豐金-羅東券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
1,377張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	13.30	2	13.15	13.15	0	2,245	0.00%
2024/04/19	3	13.10	0	0.00	12.90	3	2,208	0.14%
2024/04/18	0	0.00	1	13.10	13.10	-1	2,182	-0.05%
2024/04/17	1.1	13.01	0	0.00	12.95	1.1	2,215	0.05%
2024/04/16	10	13.16	0	0.00	12.95	10	2,259	0.44%
2024/04/11	3	13.42	0	0.00	13.35	3	2,269	0.13%
2024/04/10	1	13.60	0	0.00	13.70	1	2,261	0.04%
2024/04/09	0	0.00	6	13.55	13.55	-6	2,269	-0.26%
2024/04/08	2.5	13.20	0	0.00	13.30	2.5	2,246	0.11%
2024/04/03	6	13.18	0	0.00	13.20	6	2,279	0.26%
2024/03/28	3	13.10	0	0.00	13.10	3	2,722	0.11%
2024/03/27	1	13.35	0	0.00	13.35	1	2,715	0.04%
2024/03/26	1	13.50	0	0.00	13.40	1	2,776	0.04%
2024/03/22	0.1	13.45	0	0.00	13.45	0.1	2,869	0.00%
2024/03/19	0.1	13.35	0	0.00	13.15	0.1	3,002	0.00%
2024/03/18	1.1	13.15	0	0.00	13.15	1.1	3,035	0.03%
2024/03/15	1	13.40	0	0.00	13.35	1	3,116	0.03%
2024/03/14	2	13.45	0	0.00	13.50	2	3,180	0.06%
2024/03/13	2.1	13.45	0	0.00	13.45	2.1	3,199	0.07%
2024/03/08	10	13.63	0	0.00	13.55	10	3,175	0.31%
2024/03/06	1	13.95	0	0.00	14.05	1	3,090	0.03%
2024/03/05	2.1	13.95	0	0.00	14.00	2.1	3,129	0.07%
2024/03/04	1	14.10	0	0.00	14.05	1	3,123	0.03%
2024/03/01	1.1	14.10	0	0.00	14.10	1.1	3,153	0.03%
2024/02/29	1	14.10	0	0.00	14.15	1	3,180	0.03%
2024/02/27	6	14.10	19	14.15	14.10	-13	3,200	-0.40%
2024/02/26	1	14.25	0	0.00	14.25	1	3,169	0.03%
2024/02/23	5	14.29	0	0.00	14.25	5	3,174	0.16%
2024/02/22	2	14.28	0	0.00	14.30	2	3,174	0.06%
2024/02/21	2	14.43	0	0.00	14.35	2	3,160	0.06%
2024/02/20	1	14.50	0	0.00	14.50	1	3,151	0.03%
2024/02/19	0	0.00	1	14.70	14.70	-1	3,164	-0.03%
2024/02/16	0	14.40	0	0.00	14.45	0	3,162	0.00%
2024/02/15	10	14.15	0	0.00	14.25	10	3,136	0.32%
2024/02/05	0	14.25	0	0.00	14.25	0	3,121	0.00%
2024/02/02	1	14.35	0	0.00	14.40	1	3,106	0.03%
2024/02/01	0	0.00	6	14.52	14.55	-6	3,102	-0.19%
2024/01/31	0	14.45	0	0.00	14.40	0	3,075	0.00%
2024/01/30	1	14.40	0	0.00	14.50	1	3,067	0.03%
2024/01/29	0.1	14.80	1	14.70	14.75	-1	3,046	-0.03%
2024/01/26	2	14.40	1	14.55	14.50	1	3,020	0.03%
2024/01/24	0	14.45	1	14.45	14.35	-1	2,969	-0.03%
2024/01/23	2.1	14.30	0	0.00	14.25	2.1	2,954	0.07%
2024/01/18	0.1	14.20	0	0.00	14.05	0.1	2,900	0.00%
2024/01/17	5	14.12	4	14.21	14.05	1	2,888	0.04%
2024/01/16	4.1	14.41	0	0.00	14.30	4.1	2,815	0.14%
2024/01/15	0	14.70	0	0.00	14.60	0	2,751	0.00%
2024/01/12	0	0.00	1	14.70	14.70	-1	2,763	-0.04%
2024/01/11	1	14.75	0	0.00	14.60	1	2,752	0.04%
2024/01/10	2	14.75	0	0.00	14.70	2	2,695	0.07%
2024/01/08	21	15.20	9	15.25	15.15	12	2,607	0.46%
2024/01/04	2	15.05	0	0.00	15.05	2	2,550	0.08%
2024/01/03	0	15.20	1	15.15	15.15	-1	2,545	-0.04%
2024/01/02	0	0.00	0.6	15.20	15.15	-0.6	2,515	-0.02%
2023/12/29	0	0.00	3.1	15.25	15.20	-3.1	2,498	-0.12%
2023/12/28	3	15.05	2	15.10	15.10	1	2,454	0.04%
2023/12/27	0	0.00	16.1	15.10	15.10	-16.1	2,422	-0.66%
2023/12/26	9.5	15.23	13	15.37	15.10	-3.5	2,395	-0.15%
2023/12/25	3	14.90	4	14.85	14.85	-1	2,213	-0.05%
2023/12/22	3	15.07	3	15.10	15.05	0	1,962	0.00%
2023/12/21	53	15.26	51	15.30	15.30	2	1,937	0.10%
2023/12/20	0	0.00	5	15.05	15.05	-5	1,865	-0.27%
2023/12/19	13	14.88	0	0.00	14.90	13	1,841	0.71%
2023/12/18	1	15.30	0	0.00	15.20	1	1,754	0.06%
2023/12/15	0	0.00	3	15.38	15.25	-3	1,714	-0.17%
2023/12/14	1	15.15	0	0.00	15.20	1	1,614	0.06%
2023/12/13	0	15.25	1	15.35	15.15	-1	1,560	-0.06%
2023/12/12	2	15.05	0	0.00	15.45	2	1,536	0.13%
2023/12/11	5	15.25	0	0.00	15.20	5	1,441	0.35%
2023/12/08	0	0.00	1	15.80	15.70	-1	1,371	-0.07%
2023/12/07	2	15.75	0	0.00	15.70	2	1,337	0.15%
2023/12/06	3	15.95	0	0.00	15.95	3	1,305	0.23%
2023/12/05	1	15.95	1	16.00	16.00	0	1,296	0.00%
2023/12/04	4	16.06	0	0.00	16.00	4	1,276	0.32%
2023/11/30	1	15.95	0	0.00	16.05	1	1,242	0.08%
2023/11/29	0.1	16.20	0	0.00	16.10	0.1	1,197	0.00%
2023/11/28	3	16.08	0	0.00	16.20	3	1,185	0.25%
2023/11/20	0.3	16.50	0	0.00	16.35	0.3	1,023	0.03%
2023/11/16	0	0.00	2	16.28	16.35	-2	1,043	-0.19%
2023/11/07	2	16.05	0	0.00	16.05	2	1,262	0.16%
2023/10/20	1	15.95	0	0.00	15.90	1	1,472	0.07%
2023/10/13	1	16.45	0	0.00	16.50	1	1,559	0.06%
2023/10/11	1	16.35	0	0.00	16.20	1	1,587	0.06%
2023/10/05	1	16.35	0	0.00	16.35	1	1,635	0.06%
2023/10/04	10	16.35	0	0.00	16.30	10	1,644	0.61%
2023/10/02	5	16.65	0	0.00	16.60	5	1,671	0.30%
2023/09/26	10	16.75	0	0.00	16.75	10	1,741	0.57%
2023/09/21	1	17.10	0	0.00	17.10	1	1,759	0.06%
2023/09/20	0	0.00	2	17.40	17.25	-2	1,753	-0.11%
2023/09/15	1	17.45	1	17.50	17.25	0	1,753	0.00%
2023/09/13	15	17.48	16	17.48	17.55	-1	1,748	-0.06%
2023/09/11	1	17.15	3	17.35	17.10	-2	1,733	-0.12%
2023/09/08	0	0.00	2	17.25	17.10	-2	1,733	-0.12%
2023/09/05	0	0.00	2	17.28	17.20	-2	1,737	-0.12%
2023/09/04	0	0.00	0.1	17.10	17.20	-0.1	1,737	0.00%
2023/09/01	0.1	17.00	1	17.00	17.00	-1	1,729	-0.05%
2023/08/31	1	16.75	0	0.00	16.80	1	1,719	0.06%
2023/08/30	0	0.00	4	16.83	16.90	-4	1,751	-0.23%
2023/08/24	10	16.45	0	0.00	16.50	10	1,825	0.55%
2023/08/22	7	16.44	0	0.00	16.35	7	1,834	0.38%
2023/08/18	0	16.95	3	16.75	16.85	-3	1,825	-0.16%
2023/08/16	0	0.00	1	16.60	16.50	-1	1,787	-0.06%
2023/08/15	1	16.85	0	0.00	16.95	1	1,758	0.06%
2023/08/14	21	17.42	0	0.00	17.25	21	1,706	1.23%
2023/08/07	10	18.70	0	0.00	18.80	10	1,697	0.59%
2023/08/02	11	18.85	2	19.08	18.70	9	1,718	0.52%
2023/07/27	0	0.00	2	18.15	18.20	-2	1,677	-0.12%
2023/07/26	0	0.00	2	18.35	18.35	-2	1,683	-0.12%
2023/07/25	3	18.20	0	0.00	18.25	3	1,705	0.18%
2023/07/14	1	18.50	0	0.00	18.45	1	2,014	0.05%
2023/07/13	1	18.25	0	0.00	18.20	1	2,108	0.05%
2023/07/06	1	18.75	0	0.00	18.80	1	2,319	0.04%
2023/07/05	1	19.10	0	0.00	19.10	1	2,313	0.04%
2023/06/16	1	19.45	0	0.00	19.45	1	2,543	0.04%
2023/06/15	11	19.20	0	0.00	19.30	11	2,531	0.43%
2023/06/14	1	19.25	0	0.00	19.30	1	2,556	0.04%
2023/06/05	0.1	19.65	1	19.70	19.65	-1	2,703	-0.04%
2023/06/02	1	19.35	0	0.00	19.35	1	2,685	0.04%
2023/05/30	0	0.00	1	19.05	18.95	-1	2,666	-0.04%
2023/05/29	1	19.05	0	0.00	19.00	1	2,667	0.04%
2023/05/26	0	19.05	0	0.00	18.95	0	2,681	0.00%
2023/05/24	0	0.00	1	19.45	19.45	-1	2,685	-0.04%
2023/05/18	0	0.00	2	19.23	19.20	-2	2,706	-0.07%
2023/05/17	0	0.00	10	19.20	19.20	-10	2,735	-0.37%
2023/05/12	1	19.10	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	19.10	0	0.00	18.75	1	2,751	0.04%
2023/05/10	2	19.28	0	0.00	19.25	2	2,767	0.07%
2023/05/09	1	19.70	0	0.00	19.45	1	2,776	0.04%
2023/05/05	0.1	19.80	0	0.00	19.70	0.1	2,811	0.00%
2023/05/04	3	19.67	0	0.00	19.70	3	2,852	0.11%
2023/05/02	2	20.05	0	0.00	20.10	2	2,900	0.07%
2023/04/28	1	20.10	0	0.00	20.25	1	2,931	0.03%
2023/04/27	2	20.40	0	0.00	20.30	2	2,925	0.07%
2023/04/25	1	20.45	0	0.00	20.30	1	2,926	0.03%
2023/04/24	61	20.80	66	20.89	20.80	-5	2,921	-0.17%
2023/04/21	0	0.00	1	20.25	20.25	-1	2,765	-0.04%
2023/04/20	0	0.00	2	20.35	20.25	-2	2,771	-0.07%
2023/04/19	9	20.24	0	0.00	20.20	9	2,771	0.32%
2023/04/18	12	20.65	0	0.00	20.55	12	2,732	0.44%
2023/04/14	0	0.00	3	21.05	21.15	-3	2,686	-0.11%
2023/04/13	2	20.75	3	20.98	20.75	-1	2,655	-0.04%
2023/04/12	0	0.00	2	20.65	20.60	-2	2,543	-0.08%
2023/04/11	0	20.40	1	20.35	20.40	-1	2,511	-0.04%
2023/04/06	3	20.20	5	20.62	20.15	-2	2,542	-0.08%
2023/03/31	0	0.00	1	20.00	20.00	-1	2,482	-0.04%
2023/03/30	1	19.80	0	0.00	19.80	1	2,528	0.04%
2023/03/27	0	0.00	6	19.88	20.00	-6	2,697	-0.22%
2023/03/21	1	19.55	0	0.00	19.40	1	2,841	0.04%
2023/03/17	0	0.00	2	19.48	19.55	-2	3,123	-0.06%
2023/03/16	5	19.19	0	0.00	18.90	5	3,124	0.16%
2023/03/14	3	19.55	0	0.00	19.55	3	3,328	0.09%
2023/03/13	3	19.40	3	19.75	19.65	0	3,388	0.00%
2023/03/10	4	19.63	0	0.00	19.60	4	3,538	0.11%
2023/03/06	0	0.00	10	19.90	19.85	-10	4,576	-0.22%
2023/02/22	0	0.00	2	19.95	19.85	-2	4,664	-0.04%
2023/02/17	0	0.00	5	19.78	19.85	-5	4,755	-0.11%
2023/02/15	0	0.00	4	19.64	19.65	-4	4,963	-0.08%
2023/02/10	9	19.38	0	0.00	19.30	9	5,003	0.18%
2023/02/08	3	19.55	0	0.00	19.60	3	4,977	0.06%
2023/02/07	2	19.85	0	0.00	19.80	2	4,927	0.04%
2023/02/03	0	0.00	1	19.90	19.85	-1	4,885	-0.02%
2023/02/02	0	0.00	1	20.00	19.95	-1	4,851	-0.02%
2023/02/01	10	20.19	2	20.18	20.10	8	4,806	0.17%
2023/01/31	0	0.00	2	20.05	20.05	-2	4,794	-0.04%
2023/01/30	0	0.00	1	19.80	19.80	-1	4,739	-0.02%
2023/01/13	0	0.00	12	19.55	19.50	-12	4,597	-0.26%
2023/01/12	12	19.60	4	19.56	19.60	8	4,591	0.17%
2023/01/06	0	0.00	2	19.35	19.30	-2	4,500	-0.04%
2023/01/04	0	0.00	1	19.35	19.30	-1	4,480	-0.02%
2023/01/03	0	0.00	6	19.20	19.20	-6	4,453	-0.13%
2022/12/29	1	18.80	0	0.00	18.80	1	4,415	0.02%
2022/12/26	1	19.05	1	19.25	19.10	0	4,384	0.00%
2022/12/22	0	0.00	4	18.59	18.75	-4	4,346	-0.09%
2022/12/20	0	0.00	1	18.60	18.25	-1	4,264	-0.02%
2022/12/16	5	18.59	0	0.00	18.35	5	4,271	0.12%
2022/12/15	0	0.00	1	19.15	19.05	-1	4,192	-0.02%
2022/12/14	2	18.60	2	18.80	18.80	0	4,160	0.00%
2022/12/13	1	18.50	0	0.00	18.50	1	4,147	0.02%
2022/12/09	3	19.22	8	19.58	19.00	-5	4,067	-0.12%
2022/12/08	1	18.70	0	0.00	18.85	1	3,862	0.03%
2022/12/07	4	19.03	2	18.85	18.85	2	3,836	0.05%
2022/12/06	3	19.57	1	19.30	19.20	2	3,753	0.05%
2022/12/05	1	20.30	0	0.00	20.20	1	3,604	0.03%
2022/12/02	1	20.20	0	0.00	20.30	1	3,560	0.03%
2022/12/01	126	20.96	122	21.04	20.70	4	3,402	0.12%	大買/大賣/
2022/11/30	2	20.80	1	19.95	20.80	1	2,936	0.03%
2022/11/29	0	0.00	1	19.05	18.95	-1	2,586	-0.04%
2022/11/28	0	0.00	5	18.81	18.80	-5	2,511	-0.20%
2022/11/25	0	0.00	1	18.35	18.30	-1	2,377	-0.04%
2022/11/21	1	17.40	0	0.00	17.35	1	2,281	0.04%
2022/11/15	1	17.65	0	0.00	17.70	1	2,326	0.04%
2022/11/14	1	17.35	1	17.75	17.80	0	2,318	0.00%
2022/11/11	1	18.05	0	0.00	18.05	1	2,211	0.05%
2022/11/09	0	0.00	3	18.38	18.50	-3	2,248	-0.13%
2022/10/28	3	17.35	0	0.00	17.30	3	2,430	0.12%
2022/10/27	0	0.00	3	17.65	17.65	-3	2,459	-0.12%
2022/10/26	0	0.00	3	17.30	17.25	-3	2,450	-0.12%
2022/10/24	1	17.15	3	17.40	17.10	-2	2,451	-0.08%
2022/10/20	0.3	17.06	0	0.00	17.20	0.3	2,443	0.01%
2022/10/18	0	0.00	1	17.45	17.45	-1	2,447	-0.04%
2022/10/11	1	17.50	0	0.00	17.50	1	2,508	0.04%
2022/10/07	0	0.00	3	18.00	18.00	-3	2,567	-0.12%
2022/10/05	0	0.00	1	17.95	17.85	-1	2,950	-0.03%
2022/09/30	0	0.00	4	17.31	17.50	-4	3,229	-0.12%
2022/09/27	1	17.60	0	0.00	17.55	1	3,304	0.03%
2022/09/26	6	18.10	0	0.00	17.85	6	3,292	0.18%
2022/09/23	0	0.00	3	18.85	18.65	-3	3,314	-0.09%
2022/09/21	0.1	18.65	0	0.00	18.60	0.1	3,349	0.00%
2022/09/20	0.1	18.75	3	18.85	18.75	-2.9	3,373	-0.09%
2022/09/16	3	18.70	3	18.95	18.70	0	3,396	0.00%
2022/09/13	0	0.00	10	18.60	18.65	-10	3,590	-0.28%
2022/09/12	0.1	18.50	0	0.00	18.45	0.1	3,645	0.00%
2022/09/06	0.1	18.35	10	18.40	18.30	-9.9	3,673	-0.27%
2022/09/05	0.2	18.47	0	0.00	18.35	0.2	3,674	0.00%
2022/09/01	1	18.70	0	0.00	18.70	1	3,667	0.03%
2022/08/29	1	18.65	0	0.00	18.75	1	3,704	0.03%
2022/08/25	5	19.10	0	0.00	19.10	5	3,735	0.13%
2022/08/24	2	19.15	5	19.39	19.20	-3	3,731	-0.08%
2022/08/23	0.1	18.85	0	0.00	18.90	0.1	3,674	0.00%
2022/08/18	0	0.00	4	18.70	18.70	-4	3,735	-0.11%
2022/08/17	1	18.55	0	0.00	18.70	1	3,748	0.03%
2022/08/16	3	18.85	0	0.00	18.85	3	3,712	0.08%
2022/08/15	13	19.11	0	0.00	19.20	13	3,655	0.36%
2022/08/12	14	19.25	0	0.00	19.25	14	3,634	0.39%
2022/08/05	0	0.00	3	19.45	19.40	-3	3,700	-0.08%
2022/08/04	3	19.10	0	0.00	19.25	3	3,773	0.08%
2022/08/02	3	19.60	0	0.00	19.60	3	3,817	0.08%
2022/07/28	0.3	19.70	5	19.75	19.75	-4.7	4,002	-0.12%
2022/07/26	0	0.00	1	19.70	19.65	-1	4,062	-0.02%
2022/07/25	2	19.60	3	19.55	19.65	-1	4,118	-0.02%
2022/07/22	0.1	19.35	5	19.40	19.35	-4.9	4,178	-0.12%
2022/07/19	0.1	19.15	1	19.35	19.35	-0.9	4,361	-0.02%
2022/07/15	1	18.85	0	0.00	18.80	1	4,367	0.02%
2022/07/14	0	0.00	2	19.15	19.20	-2	4,323	-0.05%
2022/07/13	5	20.71	0	0.00	20.60	5	4,147	0.12%
2022/07/12	0	0.00	14	20.50	20.35	-14	3,987	-0.35%
2022/07/08	0.1	21.85	0	0.00	21.65	0.1	3,871	0.00%
2022/07/07	0	0.00	2	21.45	21.55	-2	3,848	-0.05%
2022/07/05	0	0.00	15	22.17	22.15	-15	3,845	-0.39%
2022/07/01	1	22.10	0	0.00	21.95	1	3,924	0.03%
2022/06/30	0	0.00	7	22.85	22.70	-7	3,952	-0.18%
2022/06/29	0.1	23.25	1	23.25	23.20	-0.9	4,061	-0.02%
2022/06/28	1	23.20	0	0.00	23.30	1	4,190	0.02%
2022/06/24	0	0.00	10	22.75	22.75	-10	4,487	-0.22%
2022/06/23	0.1	22.35	30	22.60	22.35	-29.9	4,515	-0.66%
2022/06/22	0	0.00	53	22.30	22.25	-53	4,511	-1.17%
2022/06/17	0.2	23.65	0	0.00	23.60	0.2	4,361	0.00%
2022/06/15	0	24.13	0	0.00	24.20	0	4,381	0.00%
2022/06/09	0	24.75	0	0.00	24.75	0	4,480	0.00%
2022/06/08	4	24.70	0	0.00	24.60	4	4,538	0.09%
2022/06/01	0	0.00	4	24.51	24.50	-4	5,083	-0.08%
2022/05/30	0	0.00	10	24.30	24.30	-10	5,269	-0.19%
2022/05/17	0	24.10	7	24.05	24.20	-7	5,804	-0.12%
2022/05/12	0	0.00	2	23.55	23.45	-2	6,070	-0.03%
2022/05/09	1	24.90	0	0.00	24.60	1	6,485	0.02%
2022/05/06	1	25.55	0	0.00	25.55	1	6,541	0.02%
2022/05/05	0	0.00	1	26.15	26.15	-1	6,623	-0.02%
2022/05/04	0	25.90	0	0.00	25.85	0	6,626	0.00%
2022/04/26	1	25.95	0	0.00	26.00	1	6,861	0.01%
2022/04/12	0	0.00	1	26.00	26.15	-1	7,389	-0.01%
2022/04/11	1	26.15	0	0.00	26.15	1	7,410	0.01%
2022/04/08	1	26.40	1	26.55	26.60	0	7,422	0.00%
2022/04/07	0	0.00	10	26.60	26.25	-10	7,512	-0.13%
2022/04/06	20	26.73	0	0.00	26.75	20	7,510	0.27%
2022/04/01	1	26.90	0	0.00	27.00	1	7,483	0.01%
2022/03/30	25	28.00	10	27.90	27.85	15	7,366	0.20%
2022/03/28	2	26.70	20	26.80	26.80	-18	7,062	-0.25%
2022/03/25	0	0.00	6	27.13	27.25	-6	7,058	-0.09%
2022/03/24	0	0.00	1	27.15	26.95	-1	7,056	-0.01%
2022/03/23	20	27.25	8	27.15	27.15	12	7,109	0.17%
2022/03/22	0	0.00	8	27.11	27.15	-8	7,152	-0.11%
2022/03/21	0	0.00	77	26.96	27.00	-77	7,239	-1.06%
2022/03/17	7	26.60	0	0.00	26.75	7	7,342	0.10%
2022/03/16	2	26.35	0	0.00	26.30	2	7,413	0.03%
2022/03/14	0	0.00	1	26.30	26.80	-1	7,632	-0.01%
2022/03/10	0	0.00	30	26.43	26.50	-30	7,763	-0.39%
2022/03/09	59	26.26	5	26.40	26.10	54	7,810	0.69%
2022/03/08	35	27.08	0	0.00	26.70	35	7,737	0.45%
2022/03/07	1	27.70	0	0.00	27.75	1	7,794	0.01%
2022/03/03	0	28.95	5	29.01	28.95	-5	8,350	-0.06%
2022/03/02	0	0.00	6	28.90	28.85	-6	9,203	-0.07%
2022/03/01	0	0.00	29	28.77	28.75	-29	9,854	-0.29%
2022/02/25	0	0.00	5	28.40	28.40	-5	10,084	-0.05%
2022/02/24	35	28.12	0	0.00	27.80	35	10,113	0.35%
2022/02/23	3	28.35	0	0.00	28.45	3	10,078	0.03%
2022/02/22	8	28.44	0	0.00	28.35	8	10,231	0.08%
2022/02/21	2	28.75	0	0.00	28.70	2	10,260	0.02%
2022/02/16	0	0.00	2	28.30	28.25	-2	10,722	-0.02%
2022/02/15	1	28.20	1	28.30	28.35	0	11,238	0.00%
2022/02/14	3	28.42	3	28.35	28.30	0	11,335	0.00%
2022/02/11	7	28.93	3	28.95	29.00	4	11,247	0.04%
2022/02/10	5	28.82	1	28.75	28.80	4	11,082	0.04%
2022/02/09	0	0.00	47	28.45	28.50	-47	10,962	-0.43%
2022/02/08	19	27.97	53	28.26	28.25	-34	10,899	-0.31%
2022/01/26	2	26.65	0	0.00	26.60	2	10,807	0.02%
2022/01/21	1	28.05	0	0.00	27.50	1	10,718	0.01%
2022/01/19	25	27.71	0	0.00	27.60	25	10,619	0.24%
2022/01/18	29	27.82	1	28.10	27.80	28	10,534	0.27%
2022/01/14	2	27.80	0	0.00	27.85	2	10,674	0.02%
2022/01/11	2	27.65	0	0.00	27.65	2	10,735	0.02%
2022/01/06	0	0.00	1	28.05	28.10	-1	10,514	-0.01%
2022/01/05	10	28.10	2	28.30	28.10	8	10,537	0.08%
2022/01/04	4	28.20	0	0.00	28.25	4	10,557	0.04%
2022/01/03	17	28.54	2	28.85	28.40	15	10,591	0.14%
2021/12/30	6	28.73	30	28.96	28.70	-24	10,636	-0.23%
2021/12/29	0	0.00	40	28.80	28.85	-40	10,723	-0.37%
2021/12/28	0	0.00	5	28.64	28.65	-5	10,792	-0.05%
2021/12/27	0	0.00	10	28.55	28.50	-10	11,099	-0.09%
2021/12/24	0	28.50	1	28.45	28.40	-1	11,428	-0.01%
2021/12/23	0	0.00	5	28.30	28.35	-5	11,759	-0.04%
2021/12/22	5	28.20	0	0.00	28.20	5	12,365	0.04%
2021/12/17	0	0.00	3	28.40	28.30	-3	13,159	-0.02%
2021/12/16	1	27.90	31	27.92	27.90	-30	13,171	-0.23%
2021/12/15	1	28.00	0	0.00	27.95	1	13,213	0.01%
2021/12/14	1	28.10	21	28.21	28.10	-20	13,455	-0.15%
2021/12/13	10	28.15	0	0.00	28.15	10	13,645	0.07%
2021/12/10	21	28.25	0	0.00	28.20	21	13,719	0.15%
2021/12/09	57	28.56	10	28.60	28.45	47	13,672	0.34%
2021/12/08	5	28.68	4	28.88	28.55	1	13,661	0.01%
2021/12/06	5	28.35	0	0.00	28.35	5	13,459	0.04%
2021/12/02	5	28.50	5	28.50	28.40	0	13,374	0.00%
2021/12/01	21	28.81	0	0.00	28.70	21	13,300	0.16%
2021/11/30	15	28.92	11	28.70	28.75	4	13,134	0.03%
2021/11/29	4	28.70	0	0.00	28.70	4	12,856	0.03%
2021/11/26	24	30.00	6	29.88	29.80	18	12,642	0.14%
2021/11/25	50	29.67	4	29.96	29.75	46	11,857	0.39%
2021/11/24	0	0.00	30	28.73	29.20	-30	11,104	-0.27%
2021/11/23	3	28.17	0	0.00	28.15	3	10,814	0.03%
2021/11/22	27	28.28	5	28.35	28.30	22	10,788	0.20%
2021/11/19	0	0.00	2	29.08	28.50	-2	10,778	-0.02%
2021/11/18	5	28.75	49	28.58	28.70	-44	10,714	-0.41%
2021/11/17	58	28.23	5	28.20	28.15	53	10,699	0.50%
2021/11/16	28	28.37	0	0.00	28.45	28	10,782	0.26%
2021/11/15	18	29.04	0	0.00	28.80	18	10,695	0.17%
2021/11/12	0	0.00	19	28.88	29.55	-19	10,498	-0.18%
2021/11/11	8	27.56	0	0.00	27.50	8	10,105	0.08%
2021/11/10	2	28.30	29	28.39	28.15	-27	10,236	-0.26%
2021/11/09	1	27.85	45	27.96	27.95	-44	10,379	-0.42%
2021/11/08	0	0.00	7	27.90	27.85	-7	10,598	-0.07%
2021/11/04	12	27.13	0	0.00	27.10	12	10,873	0.11%
2021/11/01	0	0.00	10	26.90	27.05	-10	11,256	-0.09%
2021/10/25	1	26.35	1	26.85	26.80	0	11,456	0.00%
2021/10/22	6	26.50	0	0.00	26.35	6	11,536	0.05%
2021/10/21	4	26.93	1	26.95	26.85	3	11,544	0.03%
2021/10/20	2	27.15	0	0.00	26.90	2	11,630	0.02%
2021/10/19	29	27.16	0	0.00	27.30	29	11,719	0.25%
2021/10/18	5	27.21	5	27.55	27.35	0	11,753	0.00%
2021/10/15	3	27.12	0	0.00	27.20	3	11,849	0.03%
2021/10/14	3	26.87	0	0.00	26.95	3	12,027	0.02%
2021/10/13	3	27.18	0	0.00	27.15	3	12,000	0.02%
2021/10/08	4	28.15	0	0.00	28.10	4	12,156	0.03%
2021/10/07	0	0.00	1	28.10	28.70	-1	12,374	-0.01%
2021/10/06	1	28.25	0	0.00	28.10	1	12,730	0.01%
2021/10/04	4	27.30	0	0.00	26.85	4	12,812	0.03%
2021/10/01	6	28.28	0	0.00	28.10	6	12,723	0.05%
2021/09/30	50	29.29	51	29.05	28.95	-1	12,932	-0.01%
2021/09/29	41	30.57	46	30.65	29.80	-5	13,036	-0.04%
2021/09/28	3	30.40	41	30.46	31.00	-38	13,169	-0.29%
2021/09/27	20	30.15	51	30.36	30.35	-31	16,563	-0.19%
2021/09/24	49	29.36	2	29.53	29.25	47	18,467	0.25%
2021/09/23	41	28.75	1	29.10	29.15	40	18,717	0.21%
2021/09/22	11	28.48	6	28.50	28.65	5	18,974	0.03%
2021/09/17	10	29.49	0	0.00	29.10	10	19,124	0.05%
2021/09/16	0	0.00	16	29.43	29.90	-16	18,943	-0.08%
2021/09/15	4	29.03	4	29.73	28.80	0	18,890	0.00%
2021/09/14	9	29.09	1	29.10	29.15	8	19,005	0.04%
2021/09/08	2	28.30	0	0.00	28.45	2	19,913	0.01%
2021/09/06	0	0.00	6	28.75	28.50	-6	21,221	-0.03%
2021/09/03	3	29.38	0	0.00	29.25	3	21,757	0.01%
2021/09/02	2	29.35	0	0.00	29.45	2	22,413	0.01%
2021/08/31	3	29.50	0	0.00	30.45	3	23,466	0.01%
2021/08/27	0	0.00	11	29.23	29.50	-11	24,911	-0.04%
2021/08/26	0	0.00	60	28.82	29.05	-60	25,559	-0.23%
2021/08/25	0	0.00	306	28.79	28.90	-306	26,376	-1.16%	大賣/鉅額交易
2021/08/23	151	28.39	0	0.00	28.45	151	26,948	0.56%	大買/鉅額交易
2021/08/20	5	28.24	129	28.42	28.10	-124	27,069	-0.46%	大賣/鉅額交易
2021/08/18	15	28.75	65	29.84	29.95	-50	27,251	-0.18%
2021/08/17	12	29.79	0	0.00	29.20	12	27,885	0.04%
2021/08/16	25	30.30	2	29.90	29.90	23	27,993	0.08%
2021/08/13	1	31.75	1	31.15	31.20	0	28,018	0.00%
2021/08/12	2	31.30	5	31.30	31.30	-3	28,173	-0.01%
2021/08/11	35	30.74	20	30.00	30.00	15	28,360	0.05%
2021/08/09	33	30.50	25	30.82	30.70	8	29,084	0.03%
2021/08/06	82	31.11	0	0.00	30.95	82	29,674	0.28%
2021/08/05	57	30.43	2	30.70	30.90	55	29,798	0.18%
2021/08/04	0	0.00	4	30.13	30.30	-4	30,190	-0.01%
2021/08/03	19	29.57	0	0.00	29.60	19	30,703	0.06%
2021/08/02	24	29.08	12	29.68	29.75	12	31,372	0.04%
2021/07/30	48	29.08	0	0.00	29.15	48	31,833	0.15%
2021/07/29	23	29.10	0	0.00	29.30	23	32,167	0.07%
2021/07/28	0	0.00	43	28.99	28.90	-43	32,510	-0.13%
2021/07/27	2	29.33	0	0.00	29.25	2	33,073	0.01%
2021/07/26	26	29.75	4	30.15	29.75	22	33,683	0.07%
2021/07/23	50	30.27	6	30.20	30.45	44	34,349	0.13%
2021/07/22	102	29.38	0	0.00	29.45	102	34,457	0.30%	大買/鉅額交易
2021/07/21	1	29.60	0	0.00	29.30	1	34,896	0.00%
2021/07/15	5	30.95	9	30.62	31.15	-4	37,062	-0.01%
2021/07/14	5	29.46	4	30.10	30.05	1	37,787	0.00%
2021/07/13	22	30.18	401	30.05	30.15	-379	38,665	-0.98%	大賣/鉅額交易
2021/07/12	102	31.72	2	31.73	31.45	100	38,720	0.26%	大買/
2021/07/09	1	31.75	0	0.00	31.80	1	39,020	0.00%
2021/07/08	0	0.00	7	31.65	32.10	-7	39,246	-0.02%
2021/07/07	283	32.28	1	32.75	31.80	282	39,497	0.71%	大買/鉅額交易
2021/07/06	0	0.00	13	33.45	33.35	-13	39,662	-0.03%
2021/07/05	20	32.54	26	32.81	32.75	-6	39,482	-0.02%
2021/07/02	156	34.91	237	34.64	32.00	-81	39,015	-0.21%	大買/大賣/
2021/07/01	90	32.40	41	31.94	32.90	49	35,475	0.14%
2021/06/30	0	0.00	260	29.61	29.95	-260	33,491	-0.78%	大賣/鉅額交易
2021/06/29	71	29.49	4	29.53	29.30	67	33,314	0.20%
2021/06/28	17	29.29	52	29.69	29.70	-35	33,309	-0.11%
2021/06/25	103	29.16	4	29.26	29.05	99	33,238	0.30%	大買/
2021/06/24	78	28.62	0	0.00	29.15	78	33,558	0.23%
2021/06/23	92	28.62	1	28.60	28.75	91	34,034	0.27%
2021/06/22	11	29.01	8	29.09	29.00	3	34,354	0.01%
2021/06/21	0	0.00	60	28.42	28.50	-60	34,152	-0.18%
2021/06/18	23	29.36	22	29.50	29.10	1	33,904	0.00%
2021/06/17	0	0.00	5	29.25	29.55	-5	33,817	-0.01%
2021/06/16	362	30.35	544	29.36	29.05	-182	33,732	-0.54%	大買/大賣/鉅額交易
2021/06/15	6	30.59	5	29.95	30.10	1	32,787	0.00%
2021/06/11	63	29.96	304	30.00	30.00	-241	32,499	-0.74%	大賣/鉅額交易
2021/06/09	83	29.99	9	30.09	30.05	74	31,523	0.23%
2021/06/08	314	29.85	20	29.69	29.80	294	31,112	0.94%	大買/鉅額交易
2021/06/07	17	29.57	349	29.65	29.80	-332	30,592	-1.09%	大賣/鉅額交易
2021/06/04	310	28.81	66	28.81	28.60	244	29,651	0.82%	大買/鉅額交易
2021/06/03	3	28.00	134	28.28	28.50	-131	29,516	-0.44%	大賣/鉅額交易
2021/06/02	251	27.71	236	28.24	27.60	15	29,646	0.05%	大買/大賣/
2021/06/01	115	26.88	2	27.05	27.00	113	28,925	0.39%	大買/鉅額交易
2021/05/31	64	26.97	41	27.24	26.80	23	28,924	0.08%
2021/05/28	111	26.10	5	26.25	26.20	106	28,562	0.37%	大買/鉅額交易
2021/05/27	2	25.98	9	25.76	25.75	-7	28,446	-0.02%
2021/05/26	0	0.00	77	26.15	26.05	-77	28,348	-0.27%
2021/05/25	24	26.59	11	25.99	25.90	13	28,179	0.05%
2021/05/24	79	25.03	80	25.40	25.15	-1	27,684	0.00%
2021/05/21	14	24.74	0	0.00	24.80	14	27,756	0.05%
2021/05/20	88	24.54	18	24.75	24.00	70	27,565	0.25%
2021/05/19	3	24.40	0	0.00	24.45	3	27,252	0.01%
2021/05/18	2	24.88	0	0.00	24.85	2	26,955	0.01%
2021/05/17	10	24.20	43	25.08	24.05	-33	26,378	-0.13%
2021/05/14	6	27.27	8	26.94	26.70	-2	25,940	-0.01%
2021/05/13	42	24.90	0	0.00	25.00	42	25,311	0.17%
2021/05/11	0	0.00	3.3	29.40	28.00	-3.3	24,485	-0.01%
2021/05/10	1	28.95	5	29.16	28.90	-4	23,939	-0.02%
2021/05/07	2.3	29.05	0	0.00	29.05	2.3	23,292	0.01%
2021/05/05	1	31.85	11	31.49	31.30	-10	22,518	-0.04%
2021/05/04	23	30.89	0	0.00	30.20	23	22,164	0.10%
2021/05/03	26	33.14	4	33.70	32.65	22	21,499	0.10%
2021/04/29	4	33.15	17	33.36	33.50	-13	20,888	-0.06%
2021/04/28	4	32.33	3.1	32.58	32.50	1	20,155	0.00%
2021/04/27	6	32.05	234	31.99	32.60	-228	20,086	-1.14%	大賣/鉅額交易
2021/04/26	0	0.00	1	31.95	32.10	-1	19,617	-0.01%
2021/04/23	0	0.00	16	31.21	31.30	-16	19,396	-0.08%
2021/04/22	54	32.53	45	32.90	31.75	9	19,134	0.05%
2021/04/21	26	31.35	10	31.55	31.40	16	17,793	0.09%
2021/04/20	43	31.26	44	32.08	31.85	-1	17,379	-0.01%
2021/04/19	13	32.01	24	32.14	32.65	-11	16,683	-0.07%
2021/04/16	3	29.77	1	29.20	29.70	2	15,557	0.01%
2021/04/15	0	0.00	15	28.65	29.15	-15	15,203	-0.10%
2021/04/14	15	27.68	0	0.00	27.90	15	14,958	0.10%
2021/04/13	46	29.33	45	28.49	28.20	1	14,843	0.01%
2021/04/12	2	29.40	0	0.00	29.60	2	14,702	0.01%
2021/04/09	1	28.05	0	0.00	28.45	1	14,253	0.01%
2021/04/07	3	27.63	2	27.80	27.80	1	14,574	0.01%
2021/04/06	1	27.60	16	27.95	27.90	-15	14,641	-0.10%
2021/04/01	21	27.33	0	0.00	27.30	21	14,455	0.15%
2021/03/31	0	0.00	1	27.85	27.50	-1	14,359	-0.01%
2021/03/30	221	27.32	10	27.20	27.30	211	14,217	1.48%	大買/鉅額交易
2021/03/29	10	27.10	0	0.00	27.00	10	14,377	0.07%
2021/03/26	12	26.60	3	26.55	26.80	9	15,094	0.06%
2021/03/25	7	25.39	1	25.40	25.95	6	14,603	0.04%
2021/03/22	2	24.23	2	24.38	24.55	0	14,127	0.00%
2021/03/19	0	0.00	4	24.10	24.10	-4	14,283	-0.03%
2021/03/17	0	0.00	4	25.25	25.00	-4	14,337	-0.03%
2021/03/16	2	25.35	2	25.35	25.15	0	14,472	0.00%
2021/03/15	0	0.00	2	25.50	25.60	-2	14,467	-0.01%
2021/03/12	4	25.13	10	25.25	25.30	-6	14,393	-0.04%
2021/03/11	5.5	25.43	0	0.00	25.10	5.5	14,430	0.04%
2021/03/10	0	0.00	1	25.45	25.35	-1	14,519	-0.01%
2021/03/09	4	25.44	1	25.05	25.25	3	14,525	0.02%
2021/03/08	4	25.40	30	25.01	25.65	-26	14,413	-0.18%
2021/03/05	6	24.30	1	24.50	23.85	5	13,681	0.04%
2021/03/04	1	24.20	1	24.60	24.35	0	13,792	0.00%
2021/03/02	1.5	23.81	0	0.00	23.55	1.5	13,978	0.01%
2021/02/26	14	23.81	2	23.98	23.85	12	14,156	0.08%
2021/02/24	1	23.90	0	0.00	23.65	1	14,651	0.01%
2021/02/23	0	0.00	10	24.27	24.35	-10	14,864	-0.07%
2021/02/22	0	0.00	1	24.00	23.50	-1	14,685	-0.01%
2021/02/19	1	23.40	0	0.00	23.50	1	15,307	0.01%
2021/02/18	3	23.68	2	23.50	23.25	1	15,492	0.01%
2021/02/03	0	0.00	1	22.00	22.25	-1	17,408	-0.01%
2021/01/29	0	0.00	10	20.95	20.90	-10	18,260	-0.05%
2021/01/26	0	0.00	0.6	21.80	21.85	-0.6	19,461	0.00%
2021/01/21	1	21.40	0	0.00	21.40	1	20,749	0.00%
2021/01/20	1	21.00	0	0.00	21.10	1	21,386	0.00%
2021/01/18	1	22.00	0	0.00	22.45	1	23,010	0.00%
2021/01/15	0	0.00	12	22.80	22.55	-12	23,183	-0.05%
2021/01/14	0	0.00	1	23.35	23.45	-1	23,266	0.00%
2021/01/12	1	23.05	0	0.00	23.10	1	23,313	0.00%
2021/01/07	1	23.85	1	24.05	23.95	0	23,507	0.00%
2021/01/06	2.6	24.04	0	0.00	23.35	2.6	23,377	0.01%
2021/01/05	1	24.35	3	24.70	24.30	-2	23,331	-0.01%
2021/01/04	10	23.75	10	23.94	24.10	0	23,022	0.00%
2020/12/31	1	23.60	2	23.88	23.75	-1	22,751	0.00%
2020/12/30	7	23.40	2	24.20	23.55	5	22,459	0.02%
2020/12/29	0	0.00	2	23.35	23.10	-2	21,832	-0.01%
2020/12/28	31	22.90	30	22.95	22.95	1	21,601	0.00%
2020/12/25	0	0.00	35	22.84	22.75	-35	21,460	-0.16%
2020/12/24	5	22.75	10	22.88	22.65	-5	21,423	-0.02%
2020/12/23	35	22.26	12	22.90	22.30	23	21,281	0.11%
2020/12/22	19	22.66	21	23.13	22.20	-2	21,110	-0.01%
2020/12/21	2	21.60	73.7	21.84	22.20	-71.7	20,107	-0.36%
2020/12/18	2	21.45	10	21.25	21.25	-8	19,964	-0.04%
2020/12/17	63	21.50	30	21.35	21.35	33	19,999	0.17%
2020/12/16	1	21.65	10	21.88	21.85	-9	19,924	-0.05%
2020/12/15	46	21.81	30	21.40	21.40	16	19,902	0.08%
2020/12/14	10	22.25	15	22.28	22.25	-5	19,836	-0.03%
2020/12/11	6	22.04	0	0.00	22.00	6	19,820	0.03%
2020/12/10	5	22.45	23	22.93	22.45	-18	19,784	-0.09%
2020/12/09	38	22.06	0	0.00	22.35	38	19,778	0.19%
2020/12/07	35	22.98	50	22.40	22.50	-15	20,619	-0.07%
2020/12/04	15	22.87	10	22.98	23.00	5	20,686	0.02%
2020/12/03	6	22.41	5	22.75	22.45	1	21,230	0.00%
2020/12/02	58	22.94	32	22.71	22.70	26	21,995	0.12%
2020/12/01	11	23.22	8	23.55	23.55	3	22,003	0.01%
2020/11/30	0	0.00	21	23.63	23.40	-21	22,222	-0.09%
2020/11/27	22	23.36	0	0.00	23.25	22	22,335	0.10%
2020/11/26	70	23.63	60	23.45	23.45	10	22,207	0.05%
2020/11/25	65	23.58	34	23.49	23.45	31	22,044	0.14%
2020/11/24	77	23.74	70	23.46	23.45	7	22,175	0.03%
2020/11/23	2	23.95	43	24.03	24.00	-41	22,055	-0.19%
2020/11/20	124.7	23.68	66	23.50	23.50	58.7	21,847	0.27%	大買/
2020/11/19	31	24.00	30	24.10	24.10	1	21,994	0.00%
2020/11/18	63	24.23	75	24.05	24.00	-12	22,015	-0.05%
2020/11/17	35	23.14	38	23.68	23.70	-3	21,592	-0.01%
2020/11/16	62	22.90	71	23.38	23.40	-9	21,668	-0.04%
2020/11/13	16	23.14	20	23.41	23.05	-4	21,653	-0.02%
2020/11/12	36	22.93	21	22.64	22.60	15	21,895	0.07%
2020/11/11	5	23.61	11	23.65	23.55	-6	22,015	-0.03%
2020/11/10	32	23.43	27	23.18	23.15	5	22,065	0.02%
2020/11/09	2	22.95	18	23.29	23.65	-16	21,824	-0.07%
2020/11/06	1	23.05	20	22.96	23.00	-19	21,415	-0.09%
2020/11/05	10	22.90	1	23.00	23.00	9	21,116	0.04%
2020/11/04	30	23.11	20	22.75	22.80	10	21,000	0.05%
2020/11/03	0	0.00	12	22.97	23.05	-12	20,453	-0.06%
2020/11/02	57	22.79	35	23.24	22.30	22	19,871	0.11%
2020/10/30	4	22.55	7	22.87	22.75	-3	19,090	-0.02%
2020/10/29	9	22.03	4	22.68	22.75	5	18,736	0.03%
2020/10/28	21	22.32	19	22.57	22.50	2	18,375	0.01%
2020/10/27	0	22.15	30	22.50	22.15	-30	17,655	-0.17%
2020/10/26	557	21.60	569	21.46	21.35	-12	16,454	-0.07%	大買/大賣/
2020/10/23	20	20.75	39	21.00	21.15	-19	15,739	-0.12%
2020/10/22	14	20.35	12	20.76	20.55	2	15,560	0.01%
2020/10/21	5	20.40	0	0.00	20.55	5	15,323	0.03%
2020/10/20	0	0.00	3	20.35	20.30	-3	15,212	-0.02%
2020/10/19	0	0.00	8	19.94	20.00	-8	15,121	-0.05%
2020/10/15	28	19.60	18	19.69	19.95	10	14,777	0.07%
2020/10/14	5	19.10	6	19.36	19.50	-1	14,574	-0.01%
2020/10/13	3	19.45	3	19.03	18.90	0	14,400	0.00%
2020/10/12	2	18.50	0	0.00	18.50	2	14,170	0.01%
2020/10/07	0	0.00	1	19.20	19.20	-1	14,270	-0.01%
2020/10/05	0	0.00	6	18.98	19.10	-6	14,381	-0.04%
2020/09/30	3	18.50	3	18.75	18.60	0	14,425	0.00%
2020/09/29	9	18.63	6.4	18.79	18.75	2.6	14,419	0.02%
2020/09/28	0	0.00	9	18.87	18.95	-9	14,398	-0.06%
2020/09/25	6	18.35	11	18.53	18.30	-5	14,423	-0.03%
2020/09/24	13	18.20	3	18.65	18.00	10	14,305	0.07%
2020/09/23	3	18.85	0	0.00	18.75	3	14,097	0.02%
2020/09/21	3	19.35	3	19.70	19.35	0	13,977	0.00%
2020/09/18	3	19.45	3	19.75	19.45	0	13,968	0.00%
2020/09/17	3	19.35	6	19.55	19.55	-3	13,889	-0.02%
2020/09/16	6	19.13	0	0.00	19.05	6	13,673	0.04%
2020/09/15	2	19.40	3	19.45	19.65	-1	13,615	-0.01%
2020/09/14	2	19.18	1	19.45	19.15	1	13,512	0.01%
2020/09/11	11.8	20.53	1	19.70	19.90	10.8	13,290	0.08%
2020/09/10	46	20.54	70	20.66	20.90	-24	12,760	-0.19%
2020/09/09	5	20.15	0	0.00	20.50	5	12,245	0.04%
2020/09/08	86.8	20.68	81	20.81	20.75	5.8	11,962	0.05%
2020/09/07	30	21.37	119	21.37	21.45	-89	11,200	-0.79%	大賣/
2020/09/04	13	19.53	0	0.00	19.50	13	10,332	0.13%
2020/09/03	82	19.50	7	19.51	19.55	75	10,040	0.75%
2020/09/02	4	19.80	3	19.60	19.15	1	9,755	0.01%
2020/08/28	10	19.06	12	19.15	19.00	-2	9,432	-0.02%
2020/08/27	4	19.11	0	0.00	18.75	4	9,143	0.04%
2020/08/25	1	18.90	0	0.00	18.90	1	8,808	0.01%
2020/08/24	0	18.95	0	0.00	19.00	0	8,210	0.00%
2020/08/21	0	0.00	3	18.50	18.75	-3	8,047	-0.04%
2020/08/20	14.8	18.39	3	18.50	18.35	11.8	7,781	0.15%
2020/08/19	10	18.65	36	19.02	19.20	-26	7,423	-0.35%
2020/08/18	4	18.66	11	18.67	18.75	-7	6,994	-0.10%
2020/08/17	2	17.65	3	17.92	18.30	-1	6,069	-0.02%
2020/08/14	1	16.65	0	0.00	16.65	1	5,671	0.02%
2020/08/13	0	0.00	10	15.10	15.15	-10	5,420	-0.18%
2020/08/10	10	14.90	8	14.95	15.00	2	5,646	0.04%
2020/08/06	0	14.60	0	0.00	14.55	0	5,595	0.00%
2020/08/05	0	0.00	8	14.33	14.35	-8	5,588	-0.14%
2020/08/04	0	0.00	3	14.20	14.15	-3	5,580	-0.05%
2020/07/29	0	0.00	3	14.00	13.80	-3	5,722	-0.05%
2020/07/28	9	13.83	0	0.00	13.65	9	5,748	0.16%
2020/07/24	0	0.00	3	14.95	14.85	-3	5,870	-0.05%
2020/07/09	2	15.05	5	15.00	14.95	-3	5,747	-0.05%
2020/07/08	3	14.75	0	0.00	14.75	3	5,793	0.05%
2020/06/17	0	0.00	13	14.90	15.10	-13	5,890	-0.22%
2020/06/10	1	15.00	0	0.00	15.00	1	6,011	0.02%
2020/06/09	1	15.25	1	15.25	15.15	0	6,110	0.00%
2020/06/08	0	0.00	20	15.30	15.20	-20	6,151	-0.33%
2020/06/05	1	15.30	0	0.00	15.30	1	6,044	0.02%
2020/06/04	0	0.00	20	14.85	14.90	-20	5,978	-0.33%
2020/06/03	40	14.68	1	14.70	14.85	39	6,041	0.65%
2020/06/01	0	0.00	1	14.45	14.40	-1	5,892	-0.02%
2020/05/25	2	14.40	0	0.00	14.35	2	5,686	0.04%
2020/05/22	3	14.63	0	0.00	14.50	3	5,613	0.05%
2020/05/20	10	15.35	10	15.35	15.15	0	5,388	0.00%
2020/05/19	7	14.82	2	15.13	15.15	5	4,976	0.10%
2020/05/15	3	13.95	0	0.00	13.80	3	4,625	0.06%
2020/05/14	7	14.04	0	0.00	13.80	7	4,601	0.15%
2020/05/11	0	0.00	10	15.00	14.80	-10	4,503	-0.22%
2020/05/08	10	14.90	0	0.00	14.90	10	4,469	0.22%
2020/05/07	10	14.55	0	0.00	14.75	10	4,428	0.23%
2020/05/06	0	0.00	1	14.90	14.65	-1	4,405	-0.02%
2020/04/30	12	15.04	22	14.90	15.05	-10	4,319	-0.23%
2020/04/29	2	14.50	13	14.36	14.45	-11	4,221	-0.26%
2020/04/28	6	14.50	0	0.00	14.55	6	4,138	0.14%
2020/04/22	0	0.00	4	13.35	13.65	-4	4,204	-0.10%
2020/04/21	4	14.00	0	0.00	13.65	4	4,189	0.10%
2020/04/20	1	14.20	0	0.00	14.20	1	4,109	0.02%
2020/04/17	2	14.45	3	14.75	14.40	-1	4,096	-0.02%
2020/04/16	13	14.50	0	0.00	14.55	13	4,025	0.32%
2020/04/15	0	0.00	1	14.55	14.75	-1	4,073	-0.02%
2020/04/13	1	14.45	13	14.44	14.50	-12	4,204	-0.29%
2020/04/08	10	13.60	0	0.00	13.70	10	4,602	0.22%
2020/04/07	5	13.50	0	0.00	13.50	5	4,560	0.11%
2020/04/01	5	13.10	4	13.15	13.05	1	4,451	0.02%
2020/03/31	0	0.00	4	13.15	12.90	-4	4,415	-0.09%
2020/03/30	6	12.00	0	0.00	12.35	6	4,363	0.14%
2020/03/27	5	12.50	0	0.00	12.30	5	4,383	0.11%
2020/03/26	8	12.23	40	12.20	12.10	-32	4,391	-0.73%
2020/03/23	17	11.05	0	0.00	11.20	17	4,528	0.38%
2020/03/19	4	10.65	12	10.85	10.65	-8	4,501	-0.18%
2020/03/18	2	12.10	35	11.94	11.80	-33	4,420	-0.75%
2020/03/17	0	0.00	60	12.30	12.35	-60	4,403	-1.36%
2020/03/13	1	12.65	1	13.00	12.85	0	4,268	0.00%
2020/03/12	2	14.20	0	0.00	14.05	2	4,130	0.05%
2020/03/09	12	15.37	0	0.00	15.10	12	3,995	0.30%
2020/03/06	10	16.20	0	0.00	16.20	10	3,834	0.26%
2020/03/04	5	16.22	0	0.00	16.40	5	3,863	0.13%
2020/02/25	1	16.70	0	0.00	16.80	1	4,017	0.02%
2020/02/24	2	16.88	0	0.00	16.85	2	4,018	0.05%
2020/02/13	2	17.18	0	0.00	17.05	2	4,087	0.05%
2020/02/04	10	16.60	0	0.00	16.70	10	4,162	0.24%
2020/01/31	1	16.90	3	17.05	17.05	-2	4,051	-0.05%
2020/01/30	4	17.06	0	0.00	16.80	4	4,097	0.10%
2020/01/09	55	18.41	0	0.00	18.25	55	3,954	1.39%
2020/01/08	30	18.70	0	0.00	18.45	30	3,834	0.78%
2020/01/02	3	19.05	54	19.10	19.15	-51	3,422	-1.49%
2019/12/31	50	18.58	0	0.00	18.60	50	3,158	1.58%
2019/12/24	0	0.00	100	18.60	18.55	-100	3,198	-3.13%
2019/12/19	0	0.00	3	18.60	18.60	-3	3,121	-0.10%
2019/12/18	2	18.55	0	0.00	18.45	2	3,003	0.07%
2019/12/13	1	18.25	0	0.00	18.10	1	3,022	0.03%
2019/12/11	4	18.40	0	0.00	18.25	4	3,470	0.12%
2019/11/26	0	0.00	7	18.40	18.50	-7	3,558	-0.20%
2019/11/21	40	18.20	0	0.00	18.25	40	3,578	1.12%
2019/11/20	10	18.20	0	0.00	18.25	10	3,605	0.28%
2019/11/19	10	18.15	0	0.00	18.15	10	3,647	0.27%
2019/11/18	15	18.10	0	0.00	18.15	15	3,710	0.40%
2019/11/11	20	18.15	0	0.00	18.10	20	3,936	0.51%
2019/11/06	25	18.55	0	0.00	18.60	25	3,957	0.63%
2019/10/29	7	18.90	0	0.00	18.60	7	4,248	0.16%
2019/10/23	0	0.00	2	18.50	18.45	-2	4,267	-0.05%
2019/10/08	1	18.00	0	0.00	18.00	1	4,475	0.02%
2019/09/27	8	18.23	15	18.15	18.10	-7	4,670	-0.15%
2019/09/26	7	18.40	0	0.00	18.35	7	4,653	0.15%
2019/09/25	2	18.63	0	0.00	18.50	2	4,719	0.04%
2019/09/24	12	18.80	2	18.85	18.80	10	4,825	0.21%
2019/09/20	1	18.80	2	19.00	19.00	-1	4,985	-0.02%
2019/09/18	20	18.90	0	0.00	18.95	20	4,972	0.40%
2019/09/17	21	19.10	0	0.00	19.05	21	4,952	0.42%
2019/09/16	1	19.40	91	19.76	19.40	-90	4,911	-1.83%
2019/09/11	50	18.80	0	0.00	18.85	50	4,604	1.09%
2019/09/10	10	18.70	0	0.00	18.80	10	4,653	0.21%
2019/09/09	12	18.97	0	0.00	19.00	12	4,694	0.26%
2019/09/04	20	18.60	0	0.00	18.90	20	4,857	0.41%
2019/09/03	10	18.75	0	0.00	18.75	10	4,871	0.21%
2019/08/15	10	18.05	0	0.00	18.05	10	4,564	0.22%
2019/08/14	10	18.55	1	18.60	18.50	9	4,477	0.20%
2019/08/13	1	17.65	0	0.00	17.70	1	4,391	0.02%
2019/08/08	10	18.50	0	0.00	18.40	10	4,331	0.23%
2019/08/05	2	18.83	0	0.00	18.85	2	4,308	0.05%
2019/07/19	2	21.15	2	21.05	21.00	0	5,051	0.00%
2019/07/17	1	20.90	0	0.00	21.05	1	4,975	0.02%
2019/07/02	0	0.00	10	21.05	21.45	-10	5,437	-0.18%
2019/07/01	0	0.00	1	21.00	21.20	-1	5,363	-0.02%
2019/06/28	1	20.70	0	0.00	20.50	1	5,273	0.02%
2019/06/18	0	0.00	2	20.10	20.15	-2	4,991	-0.04%
2019/06/12	0	0.00	5	19.90	19.85	-5	4,844	-0.10%
2019/06/11	1	19.95	0	0.00	20.00	1	4,804	0.02%
2019/06/05	1	20.05	0	0.00	20.05	1	4,915	0.02%
2019/06/04	2	20.23	0	0.00	20.15	2	4,969	0.04%
2019/06/03	1	20.25	0	0.00	20.25	1	4,993	0.02%
2019/05/14	0	0.00	1	21.40	21.45	-1	5,542	-0.02%
2019/05/09	1	21.85	0	0.00	21.85	1	5,801	0.02%
2019/05/07	3	22.00	0	0.00	22.25	3	5,800	0.05%
2019/05/06	0	0.00	0.5	21.85	21.85	-0.5	5,805	-0.01%
2019/05/03	0	0.00	1	21.75	21.85	-1	5,793	-0.02%
2019/05/02	0	0.00	0.5	21.70	21.65	-0.5	5,748	-0.01%
2019/04/29	7	21.05	2	21.15	21.05	5	5,655	0.09%
2019/04/26	20	21.52	25	21.54	21.30	-5	5,629	-0.09%
2019/04/23	10	24.25	0	0.00	24.05	10	5,232	0.19%
2019/04/19	2	23.95	0	0.00	24.00	2	5,345	0.04%
2019/04/12	1	24.50	0	0.00	24.30	1	5,547	0.02%
2019/04/09	0	0.00	1	24.80	25.00	-1	5,269	-0.02%
2019/03/28	0	0.00	5	23.95	23.95	-5	4,894	-0.10%
2019/03/26	0	0.00	5	23.70	23.70	-5	4,946	-0.10%
2019/03/22	10	24.30	0	0.00	24.00	10	4,930	0.20%
2019/02/27	0	0.00	2	23.95	24.05	-2	6,043	-0.03%
2019/02/20	0	0.00	10	25.00	24.85	-10	6,141	-0.16%
2019/02/19	8	24.75	0	0.00	24.80	8	6,074	0.13%
2019/02/14	0.6	24.35	0	0.00	24.40	0.6	6,065	0.01%
2019/02/12	0.4	24.50	3	24.60	24.50	-2.6	5,987	-0.04%
2019/01/30	2	25.00	0	0.00	25.05	2	5,909	0.03%
2019/01/21	0	0.00	6	24.03	24.30	-6	5,966	-0.10%
2019/01/09	0	0.00	100	23.21	22.70	-100	6,405	-1.56%
2018/12/14	11	22.80	0	0.00	22.80	11	6,855	0.16%
2018/12/06	10	23.40	0	0.00	23.40	10	6,494	0.15%
2018/12/05	20	24.05	0	0.00	24.15	20	6,466	0.31%
2018/12/04	1	23.85	1	24.10	24.05	0	6,355	0.00%
2018/11/30	0	0.00	2	22.10	22.35	-2	6,003	-0.03%
2018/11/29	2	21.50	1	22.05	21.60	1	5,936	0.02%
2018/11/28	4	21.50	3	21.50	21.60	1	5,819	0.02%
2018/11/22	0	0.00	10	23.50	23.35	-10	5,608	-0.18%
2018/11/16	10	22.75	0	0.00	22.60	10	5,671	0.18%
2018/11/14	0	0.00	2	22.20	22.45	-2	5,762	-0.03%
2018/11/07	1	22.20	0	0.00	22.55	1	6,591	0.02%
2018/11/06	0	0.00	1	21.90	22.15	-1	6,550	-0.02%
2018/11/05	0	0.00	1	21.75	21.80	-1	6,514	-0.02%
2018/11/02	2	20.80	0	0.00	20.70	2	6,464	0.03%
2018/11/01	0	0.00	3	21.03	21.05	-3	6,501	-0.05%
2018/10/26	3	20.00	0	0.00	20.20	3	6,575	0.05%
2018/10/25	3	19.67	0	0.00	19.50	3	6,541	0.05%
2018/10/24	3	21.33	0	0.00	21.20	3	6,413	0.05%
2018/10/19	2	22.25	0	0.00	22.45	2	6,136	0.03%
2018/10/17	20	24.73	1	25.30	24.30	19	5,938	0.32%
2018/10/11	12	25.85	0	0.00	25.15	12	5,961	0.20%
2018/10/03	30	29.52	0	0.00	29.00	30	6,028	0.50%
2018/09/28	3	30.40	0	0.00	30.40	3	6,102	0.05%
2018/09/26	0	0.00	30	30.40	29.80	-30	6,041	-0.50%
2018/09/05	5	29.15	0	0.00	28.90	5	6,360	0.08%
2018/08/30	15	30.15	0	0.00	30.00	15	6,645	0.23%
2018/08/29	10	30.80	1	30.70	30.50	9	6,659	0.14%
2018/08/27	0	0.00	4	30.90	31.00	-4	6,691	-0.06%
2018/08/22	0	0.00	13	31.30	31.00	-13	7,023	-0.19%
2018/08/20	0	0.00	4	31.21	31.30	-4	7,167	-0.06%
2018/08/17	12	31.20	10	31.10	30.70	2	7,205	0.03%
2018/08/15	3	31.05	26	30.43	31.00	-23	7,273	-0.32%
2018/08/14	44	30.56	22	30.18	31.10	22	7,046	0.31%
2018/08/13	1	28.20	0	0.00	28.30	1	7,045	0.01%
2018/07/20	1	27.00	0	0.00	26.75	1	7,968	0.01%
2018/07/18	5	27.53	11	27.42	27.50	-6	8,138	-0.07%
2018/07/17	7	28.11	6	28.40	27.90	1	8,189	0.01%
2018/07/16	5	28.46	0	0.00	28.40	5	8,405	0.06%
2018/07/13	1	29.65	0	0.00	29.90	1	8,521	0.01%
2018/07/04	0	0.00	5	29.40	29.25	-5	9,062	-0.06%
2018/06/29	2	29.45	2	29.30	29.30	0	9,302	0.00%
2018/06/22	2	29.55	10	30.04	29.75	-8	9,401	-0.09%
2018/06/21	1	29.65	0	0.00	29.40	1	9,392	0.01%
2018/06/20	0	0.00	3	28.75	29.15	-3	9,424	-0.03%
2018/06/19	2	28.30	0	0.00	28.10	2	9,383	0.02%
2018/06/15	4	28.66	4	28.81	28.65	0	9,373	0.00%
2018/06/14	1	29.00	0	0.00	29.10	1	9,383	0.01%
2018/06/13	2	29.90	0	0.00	29.80	2	9,441	0.02%
2018/06/12	2	29.90	0	0.00	29.85	2	9,474	0.02%
2018/06/11	2	30.80	4	30.90	30.25	-2	9,420	-0.02%
2018/06/08	2	31.48	0	0.00	31.20	2	9,428	0.02%
2018/06/07	2	31.90	0	0.00	31.90	2	9,401	0.02%
2018/06/06	1	31.50	1	31.15	31.15	0	9,397	0.00%
2018/06/04	20	31.60	1	31.70	31.70	19	9,349	0.20%
2018/06/01	1	31.50	0	0.00	31.50	1	9,322	0.01%
2018/05/31	0	0.00	0.1	32.05	32.10	-0.1	9,197	0.00%
2018/05/29	0	0.00	30	31.45	31.45	-30	9,030	-0.33%
2018/05/25	1	32.40	0	0.00	32.05	1	9,076	0.01%
2018/05/24	45	33.57	1	33.20	33.20	44	9,103	0.48%
2018/05/22	1	33.25	5	33.62	33.25	-4	8,908	-0.04%
2018/05/21	1	34.30	1	34.35	33.60	0	8,885	0.00%
2018/05/18	2	32.65	0	0.00	33.95	2	8,590	0.02%
2018/05/15	0	0.00	5	32.10	31.45	-5	8,296	-0.06%
2018/04/30	5	33.05	0	0.00	33.00	5	8,651	0.06%
2018/04/24	2	33.10	2	32.60	32.95	0	8,660	0.00%
2018/04/23	0	0.00	1	33.00	32.50	-1	8,688	-0.01%
2018/04/20	1	33.75	7	33.48	33.10	-6	8,766	-0.07%
2018/04/19	5	33.10	1	32.80	33.00	4	8,722	0.05%
2018/04/17	5	31.55	5	31.80	31.55	0	8,829	0.00%
2018/04/16	3	32.55	6	32.29	32.25	-3	9,057	-0.03%
2018/04/13	0	0.00	1	31.80	31.90	-1	9,208	-0.01%
2018/04/10	1	31.40	1	30.90	31.15	0	10,059	0.00%
2018/04/09	0	0.00	1	31.20	31.40	-1	10,351	-0.01%
2018/03/31	0	0.00	5	30.55	30.60	-5	12,081	-0.04%
2018/03/30	0	0.00	1	30.80	30.65	-1	13,086	-0.01%
2018/03/29	0	0.00	1	30.40	30.50	-1	13,452	-0.01%
2018/03/28	0	0.00	1	30.35	30.05	-1	13,439	-0.01%
2018/03/26	0	0.00	1	29.50	29.60	-1	13,432	-0.01%
2018/03/23	1	28.60	1	28.85	29.75	0	13,414	0.00%
2018/03/19	3	29.58	0	0.00	29.50	3	13,563	0.02%
2018/03/16	1	28.90	0	0.00	29.05	1	13,527	0.01%
2018/03/15	1	29.30	0	0.00	29.40	1	13,649	0.01%
2018/03/12	0	0.00	5	29.00	28.60	-5	13,987	-0.04%
2018/02/27	5	29.60	4	29.20	29.20	1	15,719	0.01%
2018/02/06	4	26.45	0	0.00	26.35	4	16,691	0.02%
2018/02/01	2	28.80	0	0.00	28.80	2	17,753	0.01%
2018/01/31	4	28.53	0	0.00	28.75	4	17,730	0.02%
2018/01/30	0	0.00	3	29.50	29.35	-3	17,647	-0.02%
2018/01/29	0	0.00	2	30.50	30.50	-2	17,715	-0.01%
2018/01/26	6	29.87	0	0.00	29.80	6	17,625	0.03%
2018/01/24	0	0.00	0.8	29.45	29.45	-0.8	17,377	0.00%
2018/01/23	2	29.20	0	0.00	29.10	2	17,398	0.01%
2018/01/22	5	28.87	10	29.70	29.70	-5	17,341	-0.03%
2018/01/19	12	29.45	0	0.00	29.15	12	17,290	0.07%
2018/01/18	2	29.80	10	30.27	29.80	-8	17,160	-0.05%
2018/01/16	10	29.80	0	0.00	29.65	10	16,881	0.06%
2018/01/15	0	0.00	3	29.87	29.90	-3	16,759	-0.02%
2018/01/10	0	0.00	5	31.10	31.05	-5	16,264	-0.03%
2018/01/09	0	0.00	10	31.80	31.60	-10	15,960	-0.06%
2018/01/08	7	31.43	15	31.45	31.15	-8	15,651	-0.05%
2018/01/05	5	30.35	0	0.00	30.80	5	15,233	0.03%
2018/01/03	5	30.35	1	30.25	30.35	4	14,682	0.03%
2018/01/02	20.8	31.04	0	0.00	30.80	20.8	14,308	0.15%