國喬 (1312)-永豐金-信義券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
1,377張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.4	13.20	0	0.00	13.20	0.4	2,097	0.02%
2024/04/22	0.4	13.25	0	0.00	13.15	0.4	2,245	0.02%
2024/04/18	0.1	12.90	3	13.10	13.10	-2.9	2,182	-0.13%
2024/04/16	0.1	13.05	0	0.00	12.95	0.1	2,259	0.00%
2024/04/11	0	13.50	0	0.00	13.35	0	2,269	0.00%
2024/04/01	0	13.40	0	0.00	13.55	0	2,324	0.00%
2024/03/28	0.6	13.36	0	0.00	13.10	0.6	2,722	0.02%
2024/03/27	0.1	13.40	0	0.00	13.35	0.1	2,715	0.00%
2024/03/20	0	13.20	0	0.00	13.15	0	2,986	0.00%
2024/03/15	0.5	13.35	0	0.00	13.35	0.5	3,116	0.02%
2024/03/07	0	0.00	3	13.85	13.90	-3	3,119	-0.10%
2024/03/06	3	14.05	0	0.00	14.05	3	3,090	0.10%
2024/02/23	12	14.28	0	0.00	14.25	12	3,174	0.38%
2024/01/18	0	14.10	0	0.00	14.05	0	2,900	0.00%
2024/01/17	11	14.11	0	0.00	14.05	11	2,888	0.38%
2024/01/16	0	14.45	0	0.00	14.30	0	2,815	0.00%
2024/01/15	3	14.70	0	0.00	14.60	3	2,751	0.11%
2024/01/11	1.1	14.56	0	0.00	14.60	1.1	2,752	0.04%
2023/12/28	0	0.00	1	15.15	15.10	-1	2,454	-0.04%
2023/12/27	0	0.00	3	15.10	15.10	-3	2,422	-0.12%
2023/12/26	2	15.13	1	15.35	15.10	1	2,395	0.04%
2023/12/25	3.1	14.90	9	14.89	14.85	-5.9	2,213	-0.27%
2023/12/22	0.1	15.15	0	0.00	15.05	0.1	1,962	0.01%
2023/12/15	0	0.00	5	15.35	15.25	-5	1,714	-0.29%
2023/12/14	0	15.25	0	0.00	15.20	0	1,614	0.00%
2023/12/12	0	0.00	1	15.10	15.45	-1	1,536	-0.07%
2023/12/11	5	15.30	0	0.00	15.20	5	1,441	0.35%
2023/12/07	0.1	15.85	0	0.00	15.70	0.1	1,337	0.01%
2023/11/30	262.2	16.05	262	16.05	16.05	0.2	1,242	0.02%	大買/大賣/
2023/11/29	500	16.12	500	16.12	16.10	0	1,197	0.00%	大買/大賣/
2023/11/28	405	16.18	405	16.18	16.20	0	1,185	0.00%	大買/大賣/
2023/11/01	0	0.00	1	15.75	15.70	-1	1,295	-0.08%
2023/08/31	0.1	16.85	0	0.00	16.80	0.1	1,719	0.01%
2023/08/02	0	0.00	2	18.88	18.70	-2	1,718	-0.12%
2023/07/31	2	18.43	0	0.00	18.40	2	1,654	0.12%
2023/05/29	0	0.00	2	19.05	19.00	-2	2,667	-0.07%
2023/05/24	0	19.50	0	0.00	19.45	0	2,685	0.00%
2023/05/22	0	0.00	2	19.05	19.15	-2	2,696	-0.07%
2023/05/19	0	0.00	0	19.00	19.00	0	2,708	0.00%
2023/04/25	1	20.80	1	20.25	20.30	0	2,926	0.00%
2023/04/24	1	20.80	1	20.90	20.80	0	2,921	0.00%
2023/03/28	0	0.00	10	19.90	19.80	-10	2,687	-0.37%
2023/03/21	0	19.45	0	0.00	19.40	0	2,841	0.00%
2023/03/09	0	19.95	0	0.00	19.90	0	3,990	0.00%
2023/02/24	0	0.00	0	19.95	19.90	0	4,677	0.00%
2023/02/23	2	19.95	0	0.00	19.95	2	4,680	0.04%
2023/02/13	0.1	19.50	0	0.00	19.40	0.1	5,002	0.00%
2023/01/17	0	0.00	4	19.80	19.85	-4	4,691	-0.09%
2022/12/16	1	18.35	0	0.00	18.35	1	4,271	0.02%
2022/12/09	4	19.65	0	0.00	19.00	4	4,067	0.10%
2022/12/05	0	0.00	4	20.35	20.20	-4	3,604	-0.11%
2022/12/02	2	20.40	0	0.00	20.30	2	3,560	0.06%
2022/12/01	7	20.70	7	20.85	20.70	0	3,402	0.00%
2022/11/30	2	19.15	0	0.00	20.80	2	2,936	0.07%
2022/09/20	0	0.00	1	18.70	18.75	-1	3,373	-0.03%
2022/09/16	1	18.85	0	0.00	18.70	1	3,396	0.03%
2022/08/29	0.1	18.85	0	0.00	18.75	0.1	3,704	0.00%
2022/08/16	0.1	19.10	0	0.00	18.85	0.1	3,712	0.00%
2022/08/11	0.1	19.60	0	0.00	19.85	0.1	3,577	0.00%
2022/08/05	0	0.00	5	19.45	19.40	-5	3,700	-0.14%
2022/07/13	0.1	20.90	2	20.60	20.60	-1.9	4,147	-0.05%
2022/06/21	0	0.00	1	23.10	23.10	-1	4,418	-0.02%
2022/06/20	0	0.00	2	23.50	22.80	-2	4,393	-0.05%
2022/06/17	0	0.00	14	23.75	23.60	-14	4,361	-0.32%
2022/06/01	0	0.00	1	24.50	24.50	-1	5,083	-0.02%
2022/05/26	0	0.00	1	24.25	23.95	-1	5,504	-0.02%
2022/05/25	1	24.15	0	0.00	24.10	1	5,539	0.02%
2022/05/06	1	25.75	0	0.00	25.55	1	6,541	0.02%
2022/04/22	0	0.00	2	26.45	26.50	-2	6,816	-0.03%
2022/04/21	1	26.50	0	0.00	26.50	1	6,834	0.01%
2022/04/14	1	26.55	0	0.00	26.55	1	7,364	0.01%
2022/04/11	0	0.00	10	26.40	26.15	-10	7,410	-0.13%
2022/04/08	5	26.40	0	0.00	26.60	5	7,422	0.07%
2022/03/30	5	27.95	5	27.85	27.85	0	7,366	0.00%
2022/03/23	0	0.00	2	27.15	27.15	-2	7,109	-0.03%
2022/03/15	3	26.50	0	0.00	26.40	3	7,471	0.04%
2022/03/11	0	0.00	1	26.25	26.25	-1	7,710	-0.01%
2022/03/10	1	26.40	0	0.00	26.50	1	7,763	0.01%
2022/03/08	0.1	26.70	0	0.00	26.70	0.1	7,737	0.00%
2022/03/07	10	27.60	0	0.00	27.75	10	7,794	0.13%
2022/03/04	0	0.00	3	28.75	28.65	-3	8,034	-0.04%
2022/03/03	0	0.00	1	28.95	28.95	-1	8,350	-0.01%
2022/03/02	11	28.83	0	0.00	28.85	11	9,203	0.12%
2022/03/01	0	0.00	1	28.70	28.75	-1	9,854	-0.01%
2022/02/25	5	27.95	0	0.00	28.40	5	10,084	0.05%
2022/02/22	1	28.50	3	28.55	28.35	-2	10,231	-0.02%
2022/02/16	7	28.24	0	0.00	28.25	7	10,722	0.07%
2022/02/14	3.1	28.51	0	0.00	28.30	3.1	11,335	0.03%
2022/01/26	0	0.00	15	26.71	26.60	-15	10,807	-0.14%
2022/01/21	0	0.00	5	27.60	27.50	-5	10,718	-0.05%
2022/01/20	0	0.00	10	27.90	27.85	-10	10,619	-0.09%
2022/01/19	10	27.60	0	0.00	27.60	10	10,619	0.09%
2022/01/14	0	0.00	2	27.75	27.85	-2	10,674	-0.02%
2022/01/13	0	0.00	3	28.10	28.05	-3	10,691	-0.03%
2022/01/11	0	0.00	15.1	27.55	27.65	-15.1	10,735	-0.14%
2022/01/07	5.1	28.30	12	28.42	28.25	-6.9	10,611	-0.07%
2022/01/06	3	28.05	0	0.00	28.10	3	10,514	0.03%
2022/01/04	13	28.20	0	0.00	28.25	13	10,557	0.12%
2022/01/03	6	28.58	0	0.00	28.40	6	10,591	0.06%
2021/12/30	0	0.00	1	29.00	28.70	-1	10,636	-0.01%
2021/12/24	1	28.55	0	0.00	28.40	1	11,428	0.01%
2021/12/22	0	0.00	1	28.30	28.20	-1	12,365	-0.01%
2021/12/21	1	28.20	0	0.00	28.20	1	12,689	0.01%
2021/12/13	0	0.00	2	28.23	28.15	-2	13,645	-0.01%
2021/12/10	0	0.00	1	28.25	28.20	-1	13,719	-0.01%
2021/12/08	0	0.00	19	28.55	28.55	-19	13,661	-0.14%
2021/12/03	3	28.60	0	0.00	28.50	3	13,445	0.02%
2021/12/02	5	28.70	0	0.00	28.40	5	13,374	0.04%
2021/12/01	1	28.70	0	0.00	28.70	1	13,300	0.01%
2021/11/30	1	28.85	20	28.75	28.75	-19	13,134	-0.14%
2021/11/26	11	29.78	0	0.00	29.80	11	12,642	0.09%
2021/11/25	3	29.63	1	30.25	29.75	2	11,857	0.02%
2021/11/19	0	0.00	1	28.50	28.50	-1	10,778	-0.01%
2021/11/18	5	28.61	0	0.00	28.70	5	10,714	0.05%
2021/11/12	25	29.46	1	28.50	29.55	24	10,498	0.23%
2021/11/11	1	27.60	0	0.00	27.50	1	10,105	0.01%
2021/11/09	1	27.80	1	28.00	27.95	0	10,379	0.00%
2021/11/08	0	0.00	1	27.60	27.85	-1	10,598	-0.01%
2021/11/05	1	27.60	0	0.00	27.55	1	10,861	0.01%
2021/11/04	1	27.05	0	0.00	27.10	1	10,873	0.01%
2021/10/28	0	0.00	8	26.60	26.95	-8	11,313	-0.07%
2021/10/08	0	0.00	5	28.15	28.10	-5	12,156	-0.04%
2021/10/04	15	27.25	10	27.63	26.85	5	12,812	0.04%
2021/09/30	0	0.00	1	29.25	28.95	-1	12,932	-0.01%
2021/09/29	18	31.13	1	31.60	29.80	17	13,036	0.13%
2021/09/28	2	30.35	6	30.64	31.00	-4	13,169	-0.03%
2021/09/27	5	30.24	10	30.33	30.35	-5	16,563	-0.03%
2021/09/22	0	0.00	3	28.55	28.65	-3	18,974	-0.02%
2021/09/17	18	29.48	0	0.00	29.10	18	19,124	0.09%
2021/09/16	0	0.00	20	29.35	29.90	-20	18,943	-0.11%
2021/09/15	10	28.85	0	0.00	28.80	10	18,890	0.05%
2021/09/14	10	29.00	0	0.00	29.15	10	19,005	0.05%
2021/09/02	1	29.90	1	29.35	29.45	0	22,413	0.00%
2021/08/30	0	0.00	1	29.65	29.50	-1	24,389	0.00%
2021/08/26	1	29.10	0	0.00	29.05	1	25,559	0.00%
2021/08/20	0	0.00	1	28.55	28.10	-1	27,069	0.00%
2021/08/17	0	0.00	2	29.75	29.20	-2	27,885	-0.01%
2021/08/16	3	30.57	15	30.22	29.90	-12	27,993	-0.04%
2021/08/13	2	31.80	2	31.55	31.20	0	28,018	0.00%
2021/08/12	1	31.20	1	31.20	31.30	0	28,173	0.00%
2021/08/11	5	30.51	1	30.00	30.00	4	28,360	0.01%
2021/08/04	0	0.00	10	30.15	30.30	-10	30,190	-0.03%
2021/08/02	10	29.80	18	29.80	29.75	-8	31,372	-0.03%
2021/07/28	0	0.00	1	28.95	28.90	-1	32,510	0.00%
2021/07/27	0	0.00	1	29.30	29.25	-1	33,073	0.00%
2021/07/26	0	0.00	5	29.75	29.75	-5	33,683	-0.01%
2021/07/22	1	29.70	0	0.00	29.45	1	34,457	0.00%
2021/07/21	0	0.00	5	29.60	29.30	-5	34,896	-0.01%
2021/07/15	0	0.00	0.1	30.80	31.15	-0.1	37,062	0.00%
2021/07/14	5	29.50	57	29.79	30.05	-52	37,787	-0.14%
2021/07/13	0	0.00	4	30.13	30.15	-4	38,665	-0.01%
2021/07/12	0	0.00	4	31.90	31.45	-4	38,720	-0.01%
2021/07/09	2	32.15	1	31.55	31.80	1	39,020	0.00%
2021/07/08	0	0.00	62	31.99	32.10	-62	39,246	-0.16%
2021/07/07	10	32.30	45	32.50	31.80	-35	39,497	-0.09%
2021/07/06	26	33.38	0	0.00	33.35	26	39,662	0.07%
2021/07/05	2	32.65	0	0.00	32.75	2	39,482	0.01%
2021/07/02	97	34.53	64.1	34.13	32.00	32.9	39,015	0.08%
2021/07/01	51	32.13	10	32.65	32.90	41	35,475	0.12%
2021/06/30	1	29.85	17	29.76	29.95	-16	33,491	-0.05%
2021/06/29	6	29.46	0	0.00	29.30	6	33,314	0.02%
2021/06/28	1	29.35	2	29.45	29.70	-1	33,309	0.00%
2021/06/23	0	0.00	31	28.65	28.75	-31	34,034	-0.09%
2021/06/22	5	29.02	5	29.20	29.00	0	34,354	0.00%
2021/06/21	2	28.45	61	28.01	28.50	-59	34,152	-0.17%
2021/06/18	2	29.15	10	29.15	29.10	-8	33,904	-0.02%
2021/06/16	9	29.92	111	29.55	29.05	-102	33,732	-0.30%	大賣/鉅額交易
2021/06/15	11	30.23	0	0.00	30.10	11	32,787	0.03%
2021/06/11	167	29.98	10	30.10	30.00	157	32,499	0.48%	大買/鉅額交易
2021/06/09	0	0.00	26	30.37	30.05	-26	31,523	-0.08%
2021/06/08	12	30.06	0	0.00	29.80	12	31,112	0.04%
2021/06/07	83	29.79	19	29.64	29.80	64	30,592	0.21%
2021/06/04	17	28.87	0	0.00	28.60	17	29,651	0.06%
2021/06/03	20	27.95	2	28.40	28.50	18	29,516	0.06%
2021/06/02	48	27.83	17	27.84	27.60	31	29,646	0.10%
2021/06/01	11	26.85	34	26.90	27.00	-23	28,925	-0.08%
2021/05/31	0	0.00	53	27.18	26.80	-53	28,924	-0.18%
2021/05/25	4	26.51	371	27.04	25.90	-367	28,179	-1.30%	大賣/鉅額交易
2021/05/24	2	25.25	4	25.25	25.15	-2	27,684	-0.01%
2021/05/21	74	24.55	1	24.85	24.80	73	27,756	0.26%
2021/05/19	25	24.41	30	24.23	24.45	-5	27,252	-0.02%
2021/05/18	102	24.45	0	0.00	24.85	102	26,955	0.38%	大買/鉅額交易
2021/05/14	132	27.43	7	27.24	26.70	125	25,940	0.48%	大買/鉅額交易
2021/05/13	165	25.41	1	24.65	25.00	164	25,311	0.65%	大買/鉅額交易
2021/05/12	0	0.00	1	26.70	25.70	-1	25,069	0.00%
2021/05/11	0	0.00	1	29.50	28.00	-1	24,485	0.00%
2021/05/10	4	29.03	3	29.00	28.90	1	23,939	0.00%
2021/05/07	0	0.00	1	29.05	29.05	-1	23,292	0.00%
2021/05/06	70	32.23	50	31.85	32.25	20	22,826	0.09%
2021/05/05	1	31.85	12	31.33	31.30	-11	22,518	-0.05%
2021/05/04	1	30.15	0	0.00	30.20	1	22,164	0.00%
2021/05/03	1.6	33.38	113	33.48	32.65	-111.4	21,499	-0.52%	大賣/鉅額交易
2021/04/29	107	33.57	56	33.27	33.50	51	20,888	0.24%	大買/
2021/04/28	58	32.34	8	32.55	32.50	50	20,155	0.25%
2021/04/27	14	31.98	1	32.70	32.60	13	20,086	0.06%
2021/04/26	16	31.83	16	31.61	32.10	0	19,617	0.00%
2021/04/23	3	31.40	15	31.10	31.30	-12	19,396	-0.06%
2021/04/22	18	32.22	165	32.47	31.75	-147	19,134	-0.77%	大賣/鉅額交易
2021/04/21	31	31.46	32	31.49	31.40	-1	17,793	-0.01%
2021/04/20	26	31.05	170	30.99	31.85	-144	17,379	-0.83%	大賣/鉅額交易
2021/04/19	335	32.10	192	31.38	32.65	143	16,683	0.86%	大買/大賣/鉅額交易
2021/04/16	131	29.52	3	29.62	29.70	128	15,557	0.82%	大買/鉅額交易
2021/04/15	43	29.34	6	29.56	29.15	37	15,203	0.24%
2021/04/14	10	27.50	0	0.00	27.90	10	14,958	0.07%
2021/04/13	5.6	28.63	0	0.00	28.20	5.6	14,843	0.04%
2021/04/12	20	29.32	11	28.90	29.60	9	14,702	0.06%
2021/04/09	0	0.00	106	28.06	28.45	-106	14,253	-0.74%	大賣/鉅額交易
2021/04/08	100	27.80	0	0.00	28.00	100	14,186	0.70%
2021/04/07	0	0.00	5	27.63	27.80	-5	14,574	-0.03%
2021/04/06	2	27.90	5	27.85	27.90	-3	14,641	-0.02%
2021/03/30	1	26.95	2	27.00	27.30	-1	14,217	-0.01%
2021/03/29	19	26.96	25	26.95	27.00	-6	14,377	-0.04%
2021/03/26	31	26.87	0	0.00	26.80	31	15,094	0.21%
2021/03/25	0	0.00	5	26.10	25.95	-5	14,603	-0.03%
2021/03/22	0	0.00	13	24.50	24.55	-13	14,127	-0.09%
2021/03/19	2	24.15	0	0.00	24.10	2	14,283	0.01%
2021/03/10	0	0.00	2	25.03	25.35	-2	14,519	-0.01%
2021/03/09	1	25.00	1	25.45	25.25	0	14,525	0.00%
2021/03/08	4	25.51	1	25.20	25.65	3	14,413	0.02%
2021/03/04	0	0.00	1	24.40	24.35	-1	13,792	-0.01%
2021/03/03	3	23.60	0	0.00	23.95	3	13,780	0.02%
2021/03/02	3	23.70	0	0.00	23.55	3	13,978	0.02%
2021/02/23	4	23.89	10	24.35	24.35	-6	14,864	-0.04%
2021/02/22	7	23.78	0	0.00	23.50	7	14,685	0.05%
2021/02/19	0	0.00	3	23.50	23.50	-3	15,307	-0.02%
2021/02/05	13	22.45	0	0.00	22.60	13	16,518	0.08%
2021/02/02	0	0.00	0.2	21.55	21.80	-0.2	17,681	0.00%
2021/01/21	0	0.00	2	21.00	21.40	-2	20,749	-0.01%
2021/01/07	5	23.80	10	23.60	23.95	-5	23,507	-0.02%
2021/01/06	0	0.00	10	23.45	23.35	-10	23,377	-0.04%
2021/01/05	0	0.00	10	24.65	24.30	-10	23,331	-0.04%
2021/01/04	0	0.00	10	24.00	24.10	-10	23,022	-0.04%
2020/12/31	0	0.00	50	23.65	23.75	-50	22,751	-0.22%
2020/12/30	21	23.89	1	23.85	23.55	20	22,459	0.09%
2020/12/29	50	23.00	100	23.02	23.10	-50	21,832	-0.23%
2020/12/24	100	22.80	0	0.00	22.65	100	21,423	0.47%
2020/12/22	8	23.27	8	23.64	22.20	0	21,110	0.00%
2020/12/21	11	22.01	1	22.20	22.20	10	20,107	0.05%
2020/12/03	1	22.60	6	22.75	22.45	-5	21,230	-0.02%
2020/12/02	1	22.85	3	22.80	22.70	-2	21,995	-0.01%
2020/11/27	0	0.00	1	23.25	23.25	-1	22,335	0.00%
2020/11/26	1	23.65	0	0.00	23.45	1	22,207	0.00%
2020/11/25	1	23.65	13	23.69	23.45	-12	22,044	-0.05%
2020/11/24	1	23.50	1	23.45	23.45	0	22,175	0.00%
2020/11/23	0	0.00	1.1	24.08	24.00	-1.1	22,055	-0.01%
2020/11/20	2	23.93	1	23.45	23.50	1	21,847	0.00%
2020/11/19	0	0.00	70	24.05	24.10	-70	21,994	-0.32%
2020/11/18	70	23.90	0	0.00	24.00	70	22,015	0.32%
2020/11/17	11	23.75	1	23.70	23.70	10	21,592	0.05%
2020/11/16	1	23.00	13	23.27	23.40	-12	21,668	-0.06%
2020/11/13	25	23.28	24	23.10	23.05	1	21,653	0.00%
2020/11/11	21	23.60	22	23.96	23.55	-1	22,015	0.00%
2020/11/10	0	0.00	23	23.43	23.15	-23	22,065	-0.10%
2020/11/09	22	23.10	0	0.00	23.65	22	21,824	0.10%
2020/11/05	20	22.79	22	22.93	23.00	-2	21,116	-0.01%
2020/11/04	4	22.93	7	22.95	22.80	-3	21,000	-0.01%
2020/11/03	0	0.00	5	23.03	23.05	-5	20,453	-0.02%
2020/10/29	0	0.00	2	22.50	22.75	-2	18,736	-0.01%
2020/10/28	4	22.45	8	22.71	22.50	-4	18,375	-0.02%
2020/10/27	0	0.00	15	22.73	22.15	-15	17,655	-0.08%
2020/10/26	11	21.80	117	22.49	21.35	-106	16,454	-0.64%	大賣/鉅額交易
2020/10/23	0	0.00	2	20.98	21.15	-2	15,739	-0.01%
2020/10/21	27	20.44	15	20.38	20.55	12	15,323	0.08%
2020/10/16	0	0.00	1	20.10	19.80	-1	15,039	-0.01%
2020/10/15	100	19.67	1	19.85	19.95	99	14,777	0.67%
2020/10/14	2	19.50	0	0.00	19.50	2	14,574	0.01%
2020/10/13	0	0.00	257	19.04	18.90	-257	14,400	-1.78%	大賣/鉅額交易
2020/10/12	16	18.85	21	18.95	18.50	-5	14,170	-0.04%
2020/09/23	1	18.90	1	19.05	18.75	0	14,097	0.00%
2020/09/22	1	18.95	1	19.00	19.15	0	14,056	0.00%
2020/09/21	2	19.50	1	19.50	19.35	1	13,977	0.01%
2020/09/17	1	19.55	1	19.35	19.55	0	13,889	0.00%
2020/09/16	1	19.35	1	19.25	19.05	0	13,673	0.00%
2020/09/15	0	0.00	1	19.20	19.65	-1	13,615	-0.01%
2020/09/14	1	19.50	0	0.00	19.15	1	13,512	0.01%
2020/09/11	71	21.29	79	19.94	19.90	-8	13,290	-0.06%
2020/09/10	283	21.00	0	0.00	20.90	283	12,760	2.22%	大買/鉅額交易
2020/09/08	5	20.35	0	0.00	20.75	5	11,962	0.04%
2020/09/07	36	21.23	36	21.41	21.45	0	11,200	0.00%
2020/09/04	0	0.00	5	19.47	19.50	-5	10,332	-0.05%
2020/09/02	5	19.31	0	0.00	19.15	5	9,755	0.05%
2020/09/01	0	0.00	30	19.20	19.10	-30	9,488	-0.32%
2020/08/28	0	0.00	4	19.25	19.00	-4	9,432	-0.04%
2020/08/27	0	0.00	20	19.20	18.75	-20	9,143	-0.22%
2020/08/26	5	19.06	0	0.00	19.10	5	8,908	0.06%
2020/08/25	50	19.00	63	19.05	18.90	-13	8,808	-0.15%
2020/08/21	31	18.80	1	19.00	18.75	30	8,047	0.37%
2020/08/20	0	0.00	62	18.20	18.35	-62	7,781	-0.80%
2020/08/19	0	0.00	11	19.08	19.20	-11	7,423	-0.15%
2020/08/18	102	18.81	82	18.41	18.75	20	6,994	0.29%	大買/
2020/08/17	0	0.00	46	18.07	18.30	-46	6,069	-0.76%
2020/08/14	100	16.05	25	16.44	16.65	75	5,671	1.32%
2020/08/13	4	15.15	0	0.00	15.15	4	5,420	0.07%
2020/07/28	0	0.00	20	14.30	13.65	-20	5,748	-0.35%
2020/07/22	0.1	15.00	0	0.00	14.80	0.1	5,841	0.00%
2020/07/17	0	0.00	8	14.60	14.60	-8	5,843	-0.14%
2020/07/10	9	14.60	0	0.00	14.45	9	5,834	0.15%
2020/06/22	0	0.00	2	14.95	15.05	-2	5,889	-0.03%
2020/06/15	1	14.75	0	0.00	14.60	1	6,000	0.02%
2020/06/12	10	14.60	0	0.00	14.85	10	6,030	0.17%
2020/06/08	6	15.50	0	0.00	15.20	6	6,151	0.10%
2020/06/05	6	15.30	0	0.00	15.30	6	6,044	0.10%
2020/05/20	0	0.00	2	15.25	15.15	-2	5,388	-0.04%
2020/05/19	2	15.15	0	0.00	15.15	2	4,976	0.04%
2020/04/30	1	15.05	0	0.00	15.05	1	4,319	0.02%
2020/04/07	0	0.00	10	13.60	13.50	-10	4,560	-0.22%
2020/04/01	10	13.05	0	0.00	13.05	10	4,451	0.22%
2020/03/31	0	0.00	50	12.80	12.90	-50	4,415	-1.13%
2020/03/30	20	12.35	20	12.35	12.35	0	4,363	0.00%
2020/03/27	50	12.50	0	0.00	12.30	50	4,383	1.14%
2020/03/17	0	0.00	4	12.50	12.35	-4	4,403	-0.09%
2020/03/10	0	0.00	5	14.70	15.05	-5	4,062	-0.12%
2020/03/02	1	16.10	0	0.00	16.20	1	4,029	0.02%
2020/02/27	1	16.55	0	0.00	16.50	1	4,009	0.02%
2020/02/25	0	0.00	3	16.60	16.80	-3	4,017	-0.07%
2020/02/24	1	16.95	0	0.00	16.85	1	4,018	0.02%
2020/02/21	0	0.00	3	17.15	17.20	-3	4,001	-0.07%
2020/02/20	1	17.40	0	0.00	17.40	1	3,985	0.03%
2020/02/04	15	16.70	0	0.00	16.70	15	4,162	0.36%
2020/01/10	5	18.20	0	0.00	18.35	5	3,955	0.13%
2020/01/03	0	0.00	1	19.25	19.40	-1	3,573	-0.03%
2020/01/02	0	0.00	7	19.12	19.15	-7	3,422	-0.20%
2019/12/31	0	0.00	40	18.55	18.60	-40	3,158	-1.27%
2019/12/26	3	18.55	0	0.00	18.50	3	3,165	0.09%
2019/12/20	40	18.50	0	0.00	18.45	40	3,192	1.25%
2019/12/11	2	18.25	0	0.00	18.25	2	3,470	0.06%
2019/11/27	0	0.00	1	18.65	18.75	-1	3,620	-0.03%
2019/11/05	20	18.50	0	0.00	18.50	20	3,982	0.50%
2019/10/29	2	18.85	0	0.00	18.60	2	4,248	0.05%
2019/10/09	3	17.90	0	0.00	17.90	3	4,538	0.07%
2019/10/08	1	18.10	0	0.00	18.00	1	4,475	0.02%
2019/10/04	2	18.30	0	0.00	18.20	2	4,492	0.04%
2019/09/17	1	19.05	0	0.00	19.05	1	4,952	0.02%
2019/09/16	10	19.75	10	20.03	19.40	0	4,911	0.00%
2019/09/02	0	0.00	2	19.10	19.05	-2	4,865	-0.04%
2019/08/30	0	0.00	8	18.35	18.55	-8	4,848	-0.16%
2019/08/29	0	0.00	6	18.15	18.10	-6	4,793	-0.13%
2019/08/26	0	0.00	9	18.23	18.20	-9	4,797	-0.19%
2019/08/19	0	0.00	3	18.65	18.60	-3	4,650	-0.06%
2019/08/14	0	0.00	3	18.65	18.50	-3	4,477	-0.07%
2019/08/13	1	17.80	0	0.00	17.70	1	4,391	0.02%
2019/08/12	1	18.25	0	0.00	18.20	1	4,318	0.02%
2019/08/07	2	18.50	0	0.00	18.55	2	4,296	0.05%
2019/08/05	12	19.31	0	0.00	18.85	12	4,308	0.28%
2019/08/02	5	20.00	0	0.00	19.90	5	4,263	0.12%
2019/07/29	2	20.40	0	0.00	20.45	2	4,356	0.05%
2019/07/19	0	0.00	5	21.10	21.00	-5	5,051	-0.10%
2019/07/03	20	21.36	0	0.00	21.40	20	5,414	0.37%
2019/07/02	5	21.40	0	0.00	21.45	5	5,437	0.09%
2019/07/01	5	21.05	0	0.00	21.20	5	5,363	0.09%
2019/06/27	0	0.00	1	20.15	20.15	-1	5,135	-0.02%
2019/06/19	1	20.30	0	0.00	20.30	1	5,059	0.02%
2019/06/12	0	0.00	1	20.05	19.85	-1	4,844	-0.02%
2019/06/11	5	20.00	0	0.00	20.00	5	4,804	0.10%
2019/05/03	1	21.75	0	0.00	21.85	1	5,793	0.02%
2019/04/26	3	21.32	5	21.82	21.30	-2	5,629	-0.04%
2019/04/25	2	23.70	0	0.00	23.65	2	5,203	0.04%
2019/04/22	11	24.11	0	0.00	24.10	11	5,323	0.21%
2019/04/18	3	24.05	0	0.00	23.75	3	5,403	0.06%
2019/04/17	27	24.22	0	0.00	24.20	27	5,537	0.49%
2019/04/16	5	24.05	1	24.10	24.15	4	5,534	0.07%
2019/04/15	11	24.25	0	0.00	24.20	11	5,539	0.20%
2019/04/11	0	0.00	2	24.93	24.70	-2	5,516	-0.04%
2019/04/01	0	0.00	1	24.15	23.90	-1	4,950	-0.02%
2019/02/26	3	24.30	0	0.00	24.00	3	6,108	0.05%
2019/02/22	1	24.25	1	24.45	24.25	0	6,151	0.00%
2019/02/21	0	0.00	1	24.80	24.70	-1	6,149	-0.02%
2019/02/20	0	0.00	1	25.05	24.85	-1	6,141	-0.02%
2019/02/15	1	24.05	0	0.00	24.20	1	6,051	0.02%
2019/02/13	1	24.30	0	0.00	24.10	1	6,041	0.02%
2019/01/30	11	24.63	18	24.93	25.05	-7	5,909	-0.12%
2019/01/22	0	0.00	30	24.00	23.85	-30	5,959	-0.50%
2019/01/21	0	0.00	2	24.10	24.30	-2	5,966	-0.03%
2019/01/18	0	0.00	1	24.20	24.00	-1	5,995	-0.02%
2019/01/17	0	0.00	1	23.80	23.80	-1	6,055	-0.02%
2019/01/16	6	23.53	0	0.00	23.40	6	6,142	0.10%
2019/01/14	0	0.00	1	23.50	23.30	-1	6,267	-0.02%
2019/01/09	30	23.14	6	23.11	22.70	24	6,405	0.37%
2019/01/08	0	0.00	1	21.95	21.90	-1	6,245	-0.02%
2019/01/04	2	21.13	0	0.00	21.20	2	6,301	0.03%
2019/01/03	5	21.80	0	0.00	21.70	5	6,338	0.08%
2018/12/19	2	22.15	0	0.00	22.10	2	6,555	0.03%
2018/12/14	1	22.70	0	0.00	22.80	1	6,855	0.01%
2018/12/12	1	22.90	0	0.00	22.90	1	6,787	0.01%
2018/12/05	0	0.00	15	24.60	24.15	-15	6,466	-0.23%
2018/12/04	15	23.80	9	23.41	24.05	6	6,355	0.09%
2018/12/03	0	0.00	19	23.45	24.00	-19	6,242	-0.30%
2018/11/30	1	22.25	0	0.00	22.35	1	6,003	0.02%
2018/11/29	12	21.95	0	0.00	21.60	12	5,936	0.20%
2018/11/23	12	23.10	0	0.00	22.65	12	5,669	0.21%
2018/11/22	0	0.00	10	23.70	23.35	-10	5,608	-0.18%
2018/11/21	11	22.55	0	0.00	22.50	11	5,583	0.20%
2018/11/14	2	22.55	0	0.00	22.45	2	5,762	0.03%
2018/11/09	1	22.15	0	0.00	22.20	1	5,992	0.02%
2018/11/08	5	22.84	0	0.00	22.80	5	6,297	0.08%
2018/10/26	0	0.00	1	20.20	20.20	-1	6,575	-0.02%
2018/10/25	1	19.55	4	19.50	19.50	-3	6,541	-0.05%
2018/10/11	58	25.91	0	0.00	25.15	58	5,961	0.97%
2018/10/09	2	28.00	0	0.00	27.90	2	5,907	0.03%
2018/10/04	1	29.05	0	0.00	28.95	1	6,031	0.02%
2018/10/03	0	0.00	58	29.00	29.00	-58	6,028	-0.96%
2018/10/01	0	0.00	1	30.10	30.15	-1	6,034	-0.02%
2018/09/28	1	30.40	0	0.00	30.40	1	6,102	0.02%
2018/09/25	0	0.00	2	29.80	29.80	-2	5,999	-0.03%
2018/09/17	2	28.45	0	0.00	28.15	2	5,964	0.03%
2018/08/31	0	0.00	2	29.75	29.65	-2	6,548	-0.03%
2018/08/27	7	30.80	7	31.00	31.00	0	6,691	0.00%
2018/08/23	1	30.65	0	0.00	30.75	1	6,976	0.01%
2018/08/21	1	31.20	0	0.00	31.20	1	7,084	0.01%
2018/08/20	1	31.25	0	0.00	31.30	1	7,167	0.01%
2018/08/16	1	30.30	0	0.00	30.45	1	7,182	0.01%
2018/07/20	0	0.00	1	26.75	26.75	-1	7,968	-0.01%
2018/07/18	1	27.40	0	0.00	27.50	1	8,138	0.01%
2018/07/13	0	0.00	1	29.90	29.90	-1	8,521	-0.01%
2018/07/12	0	0.00	1	29.10	29.40	-1	8,529	-0.01%
2018/06/26	0	0.00	5	29.20	29.75	-5	9,307	-0.05%
2018/06/20	5	29.40	0	0.00	29.15	5	9,424	0.05%
2018/06/11	0	0.00	11	30.50	30.25	-11	9,420	-0.12%
2018/06/08	0	0.00	4	31.30	31.20	-4	9,428	-0.04%
2018/06/07	6	32.05	6	31.90	31.90	0	9,401	0.00%
2018/06/05	1	31.35	2	31.45	31.20	-1	9,382	-0.01%
2018/06/04	5	31.65	0	0.00	31.70	5	9,349	0.05%
2018/05/31	0	0.00	1	32.20	32.10	-1	9,197	-0.01%
2018/05/30	1	31.35	0	0.00	31.35	1	9,043	0.01%
2018/05/28	3	31.35	158	31.26	31.30	-155	9,018	-1.72%	大賣/鉅額交易
2018/05/25	2	32.30	214	32.17	32.05	-212	9,076	-2.34%	大賣/鉅額交易
2018/05/24	22	33.18	20.2	33.13	33.20	1.8	9,103	0.02%
2018/05/23	371	34.04	80	33.31	34.00	291	9,061	3.21%	大買/鉅額交易
2018/05/22	1	33.55	0	0.00	33.25	1	8,908	0.01%
2018/05/21	5	33.45	5	33.60	33.60	0	8,885	0.00%
2018/05/18	85	33.71	0	0.00	33.95	85	8,590	0.99%
2018/05/03	10	32.60	10	32.60	32.60	0	8,685	0.00%
2018/05/02	0	0.00	5	33.10	33.30	-5	8,690	-0.06%
2018/04/30	0	0.00	1	33.20	33.00	-1	8,651	-0.01%
2018/04/23	0	0.00	20	32.18	32.50	-20	8,688	-0.23%
2018/04/20	0	0.00	19	33.32	33.10	-19	8,766	-0.22%
2018/04/19	1	33.00	0	0.00	33.00	1	8,722	0.01%
2018/04/18	15	32.39	25	32.00	32.65	-10	8,774	-0.11%
2018/04/17	0	0.00	10	31.87	31.55	-10	8,829	-0.11%
2018/04/16	37	32.61	39	32.46	32.25	-2	9,057	-0.02%
2018/04/13	35	31.80	0	0.00	31.90	35	9,208	0.38%
2018/04/11	5	30.45	0	0.00	30.25	5	9,729	0.05%
2018/04/10	0	0.00	10	31.75	31.15	-10	10,059	-0.10%
2018/04/09	0	0.00	71	30.73	31.40	-71	10,351	-0.69%
2018/04/03	0	0.00	5	29.65	29.35	-5	10,573	-0.05%
2018/03/30	5	30.80	30	30.75	30.65	-25	13,086	-0.19%
2018/03/28	0	0.00	5	30.33	30.05	-5	13,439	-0.04%
2018/03/27	0	0.00	2	30.10	30.00	-2	13,456	-0.02%
2018/03/26	0	0.00	7	29.94	29.60	-7	13,432	-0.05%
2018/03/23	1	28.45	0	0.00	29.75	1	13,414	0.01%
2018/03/21	0	0.00	2	29.95	29.45	-2	13,407	-0.01%
2018/03/20	3	29.55	0	0.00	29.90	3	13,481	0.02%
2018/03/19	8	29.67	0	0.00	29.50	8	13,563	0.06%
2018/03/12	10	28.90	0	0.00	28.60	10	13,987	0.07%
2018/03/09	0	0.00	2	28.15	27.95	-2	14,164	-0.01%
2018/03/07	10	28.25	0	0.00	27.90	10	15,475	0.06%
2018/03/05	0	0.00	23	28.41	27.90	-23	15,651	-0.15%
2018/03/01	3	29.50	0	0.00	29.70	3	15,776	0.02%
2018/02/26	10	28.95	0	0.00	29.00	10	15,721	0.06%
2018/02/23	25	28.04	0	0.00	28.00	25	15,928	0.16%
2018/02/09	0	0.00	10	27.00	27.10	-10	16,231	-0.06%
2018/02/07	10	27.80	0	0.00	26.90	10	16,513	0.06%
2018/02/06	5	27.30	10	27.20	26.35	-5	16,691	-0.03%
2018/02/05	0	0.00	10	27.90	28.05	-10	17,180	-0.06%
2018/01/30	5	29.90	0	0.00	29.35	5	17,647	0.03%
2018/01/26	15	29.98	0	0.00	29.80	15	17,625	0.09%
2018/01/19	0	0.00	22	29.20	29.15	-22	17,290	-0.13%
2018/01/18	2	29.88	27	29.92	29.80	-25	17,160	-0.15%
2018/01/16	10	29.60	26	29.66	29.65	-16	16,881	-0.09%
2018/01/15	5	30.10	21	29.85	29.90	-16	16,759	-0.10%
2018/01/11	2	30.65	0	0.00	30.35	2	16,355	0.01%
2018/01/08	2	31.55	0	0.00	31.15	2	15,651	0.01%
2018/01/05	1	30.30	11	30.24	30.80	-10	15,233	-0.07%
2018/01/03	14	30.44	2	30.45	30.35	12	14,682	0.08%
2018/01/02	23	31.58	0	0.00	30.80	23	14,308	0.16%