聯成 (1313)-日盛-新竹券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
1,312張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/20	0	0.00	1	14.75	14.65	-1	1,887	-0.05%
2023/03/16	2	14.38	2	14.35	14.25	0	1,904	0.00%
2023/03/15	9	14.85	0	0.00	14.75	9	1,897	0.47%
2023/03/14	1	14.75	0	0.00	14.70	1	1,929	0.05%
2023/03/13	2	14.73	1	14.70	14.90	1	1,944	0.05%
2023/03/10	1	15.00	1	15.05	15.00	0	1,932	0.00%
2023/03/08	0	0.00	1	15.50	15.60	-1	2,073	-0.05%
2023/03/02	2	14.98	0	0.00	15.10	2	2,096	0.10%
2023/03/01	1	15.25	0	0.00	15.10	1	2,072	0.05%
2023/02/23	0	0.00	1	15.75	15.60	-1	2,042	-0.05%
2023/02/22	1	15.25	0	0.00	15.60	1	2,034	0.05%
2023/02/21	0	0.00	1	15.75	15.55	-1	2,024	-0.05%
2023/02/20	0	0.00	7	15.54	15.65	-7	2,032	-0.34%
2023/02/17	0	0.00	1	15.20	15.20	-1	2,019	-0.05%
2023/02/14	0	0.00	12	15.25	15.25	-12	2,096	-0.57%
2023/02/13	0	0.00	1	14.85	14.80	-1	2,092	-0.05%
2023/02/10	2	14.88	0	0.00	14.80	2	2,083	0.10%
2023/02/08	0	0.00	1	15.25	15.15	-1	2,040	-0.05%
2023/02/07	1	15.25	1	15.30	15.30	0	1,997	0.00%
2023/02/06	1	15.70	2	15.68	15.75	-1	1,954	-0.05%
2023/02/03	5	15.25	18	15.25	15.50	-13	1,903	-0.68%
2023/02/02	0	0.00	22	15.18	15.20	-22	1,851	-1.19%
2023/02/01	30	15.18	3	15.03	15.05	27	1,814	1.49%
2023/01/30	3	14.65	6	14.63	14.55	-3	1,715	-0.17%
2023/01/17	0	0.00	2	14.28	14.40	-2	1,651	-0.12%
2023/01/13	11	14.35	2	14.23	14.20	9	1,598	0.56%
2023/01/12	1	14.05	1	14.00	14.20	0	1,588	0.00%
2022/12/29	1	13.50	0	0.00	13.55	1	1,640	0.06%
2022/12/28	1	13.90	0	0.00	13.65	1	1,646	0.06%
2022/12/26	0	0.00	1	14.05	14.10	-1	1,625	-0.06%
2022/12/22	0	0.00	3	13.92	14.05	-3	1,629	-0.18%
2022/12/20	2	13.38	0	0.00	13.15	2	1,628	0.12%
2022/12/19	1	13.75	0	0.00	13.70	1	1,624	0.06%
2022/12/15	0	0.00	2	14.13	14.10	-2	1,537	-0.13%
2022/12/14	0	0.00	200	13.83	13.90	-200	1,509	-13.25%	大賣/鉅額交易
2022/12/07	1	13.50	0	0.00	13.50	1	1,464	0.07%
2022/12/06	1	13.75	0	0.00	13.60	1	1,447	0.07%
2022/12/05	1	14.25	132	14.22	14.10	-131	1,413	-9.27%	大賣/鉅額交易
2022/11/30	0	0.00	6	13.78	14.05	-6	1,319	-0.45%
2022/11/29	330	13.46	1	13.50	13.50	329	1,187	27.70%	大買/鉅額交易
2022/11/28	0	0.00	15	13.10	13.30	-15	1,170	-1.28%
2022/11/25	0	0.00	1	13.25	13.10	-1	1,164	-0.09%
2022/11/16	5	12.75	0	0.00	12.60	5	1,165	0.43%
2022/11/14	0	0.00	3	12.95	13.15	-3	1,137	-0.26%
2022/11/10	2	12.33	0	0.00	12.35	2	1,073	0.19%
2022/11/09	1	12.55	0	0.00	12.50	1	1,069	0.09%
2022/11/08	0	0.00	5	12.60	12.60	-5	1,076	-0.46%
2022/11/01	0	0.00	29	12.25	12.30	-29	1,218	-2.38%
2022/10/28	0	0.00	1	12.50	12.20	-1	1,456	-0.07%
2022/10/27	0	0.00	1	12.30	12.40	-1	1,456	-0.07%
2022/10/20	1	12.00	0	0.00	12.45	1	1,434	0.07%
2022/10/14	0	0.00	21	12.50	12.60	-21	1,362	-1.54%
2022/10/13	15	11.77	0	0.00	11.70	15	1,327	1.13%
2022/10/12	1	12.00	0	0.00	12.15	1	1,312	0.08%
2022/10/11	36	12.15	0	0.00	12.15	36	1,315	2.74%
2022/10/06	0	0.00	1	12.75	12.75	-1	1,323	-0.08%
2022/10/04	2	12.55	3	12.53	12.50	-1	1,377	-0.07%
2022/10/03	0	0.00	1	12.30	12.35	-1	1,383	-0.07%
2022/09/30	1	11.95	0	0.00	12.25	1	1,392	0.07%
2022/09/29	2	12.15	5	12.10	12.15	-3	1,382	-0.22%
2022/09/28	6	12.17	1	11.95	11.95	5	1,384	0.36%
2022/09/27	3	12.35	1	12.40	12.35	2	1,370	0.15%
2022/09/26	25	12.69	0	0.00	12.55	25	1,356	1.84%
2022/09/23	6	12.94	0	0.00	13.05	6	1,369	0.44%
2022/09/22	1	13.00	1	12.90	13.05	0	1,390	0.00%
2022/09/21	3	13.20	0	0.00	13.15	3	1,391	0.22%
2022/09/19	3	13.43	2	13.45	13.40	1	1,408	0.07%
2022/09/16	1	13.60	0	0.00	13.55	1	1,421	0.07%
2022/09/15	0	0.00	2	13.85	13.75	-2	1,433	-0.14%
2022/09/14	5	13.55	0	0.00	13.55	5	1,436	0.35%
2022/09/12	0	0.00	3	13.67	13.65	-3	1,472	-0.20%
2022/09/08	0	0.00	1	13.35	13.50	-1	1,486	-0.07%
2022/09/07	1	13.30	1	13.30	13.35	0	1,488	0.00%
2022/09/06	2	13.53	0	0.00	13.40	2	1,489	0.13%
2022/09/05	3	13.53	0	0.00	13.45	3	1,500	0.20%
2022/09/02	1	13.70	0	0.00	13.65	1	1,515	0.07%
2022/09/01	1.2	13.74	0	0.00	13.75	1.2	1,520	0.08%
2022/08/31	0	0.00	2	13.95	14.05	-2	1,534	-0.13%
2022/08/30	1	13.80	0	0.00	13.85	1	1,539	0.06%
2022/08/29	3	13.70	0	0.00	13.65	3	1,537	0.20%
2022/08/25	2	13.98	0	0.00	13.95	2	1,534	0.13%
2022/08/24	1	14.00	5	14.10	13.95	-4	1,540	-0.26%
2022/08/23	1	13.60	0	0.00	13.75	1	1,526	0.07%
2022/08/22	2	13.75	0	0.00	13.75	2	1,546	0.13%
2022/08/19	13	13.75	0	0.00	13.75	13	1,539	0.84%
2022/08/12	0	0.00	2	13.63	13.55	-2	1,527	-0.13%
2022/08/10	0	0.00	1	13.35	13.35	-1	1,512	-0.07%
2022/08/08	33	12.90	0	0.00	12.90	33	1,535	2.15%
2022/08/05	24	13.26	14	13.48	13.40	10	1,539	0.65%
2022/08/04	54	13.55	0	0.00	13.55	54	1,516	3.56%
2022/07/25	1	14.90	1	14.90	15.15	0	1,602	0.00%
2022/07/21	3	15.00	1	15.00	15.05	2	1,657	0.12%
2022/07/20	2	14.88	1	15.05	14.85	1	1,690	0.06%
2022/07/18	1	14.65	0	0.00	14.65	1	1,716	0.06%
2022/07/15	1	14.35	0	0.00	14.35	1	1,722	0.06%
2022/07/13	1	14.65	49	14.68	14.60	-48	1,730	-2.77%
2022/07/12	38	13.88	24	13.91	13.85	14	1,730	0.81%
2022/07/11	1	14.60	0	0.00	14.60	1	1,719	0.06%
2022/07/08	35	14.99	0	0.00	14.95	35	1,726	2.03%
2022/07/07	2	14.85	0	0.00	15.00	2	1,733	0.12%
2022/07/06	1	14.95	1	14.85	14.95	0	1,783	0.00%
2022/07/05	1	15.35	1	15.40	15.35	0	1,858	0.00%
2022/07/04	1	15.30	0	0.00	15.00	1	1,863	0.05%
2022/07/01	6	15.16	1	15.45	15.00	5	1,898	0.26%
2022/06/30	3	15.70	207	15.65	15.70	-204	1,882	-10.84%	大賣/鉅額交易
2022/06/29	1	16.15	103	16.23	16.20	-102	1,880	-5.43%	大賣/鉅額交易
2022/06/28	0	0.00	2	16.55	16.50	-2	1,890	-0.11%
2022/06/27	20	16.60	1	16.80	16.85	19	1,909	1.00%
2022/06/24	0	0.00	1	16.00	16.30	-1	1,905	-0.05%
2022/06/23	1	16.20	0	0.00	15.85	1	1,939	0.05%
2022/06/21	0	0.00	70	16.20	16.25	-70	2,067	-3.39%
2022/06/20	33	15.70	0	0.00	15.60	33	2,157	1.53%
2022/06/16	6	16.68	0	0.00	16.50	6	2,286	0.26%
2022/06/15	1	16.95	0	0.00	16.95	1	2,327	0.04%
2022/06/14	32	16.45	0	0.00	16.60	32	2,366	1.35%
2022/06/13	12	16.85	0	0.00	16.80	12	2,405	0.50%
2022/06/09	1	17.70	102	17.61	17.60	-101	2,465	-4.10%	大賣/鉅額交易
2022/06/08	50	17.35	0	0.00	17.30	50	2,514	1.99%
2022/06/07	0.3	17.25	0	0.00	17.20	0.3	2,628	0.01%
2022/05/27	3	16.90	0	0.00	16.95	3	3,253	0.09%
2022/05/25	1	16.90	25	17.00	17.00	-24	3,308	-0.73%
2022/05/19	0	0.00	35	17.09	17.15	-35	3,393	-1.03%
2022/05/18	0	0.00	32	17.05	17.00	-32	3,382	-0.95%
2022/05/17	61	16.97	34	16.96	17.00	27	3,390	0.80%
2022/05/16	121	16.23	1	16.35	16.40	120	3,362	3.57%	大買/鉅額交易
2022/05/13	2	15.53	79	16.05	16.10	-77	3,355	-2.29%
2022/05/12	13	15.33	0	0.00	15.25	13	3,341	0.39%
2022/05/11	41	15.70	0	0.00	15.70	41	3,357	1.22%
2022/05/10	2	16.00	0	0.00	16.10	2	3,439	0.06%
2022/05/09	21	16.52	5	16.90	16.45	16	3,449	0.46%
2022/05/06	2	17.33	1	17.40	17.30	1	3,460	0.03%
2022/05/05	1	17.00	1	17.00	16.90	0	3,482	0.00%
2022/05/04	1	16.65	1	16.80	16.80	0	3,528	0.00%
2022/05/03	21	16.19	0	0.00	16.45	21	3,612	0.58%
2022/04/28	2	16.83	1	16.75	16.70	1	3,648	0.03%
2022/04/27	43	16.50	1	16.50	16.50	42	3,647	1.15%
2022/04/26	1	17.20	0	0.00	17.05	1	3,661	0.03%
2022/04/25	25	16.78	0	0.00	16.70	25	3,662	0.68%
2022/04/22	20	17.35	0	0.00	17.30	20	3,630	0.55%
2022/04/21	30	17.45	0	0.00	17.45	30	3,659	0.82%
2022/04/20	100	17.32	1	17.30	17.35	99	3,683	2.69%
2022/04/19	12	17.15	0	0.00	17.15	12	3,686	0.33%
2022/04/18	2	16.95	0	0.00	16.95	2	3,694	0.05%
2022/04/15	10	17.20	0	0.00	17.25	10	3,692	0.27%
2022/04/14	1	17.55	0	0.00	17.50	1	3,769	0.03%
2022/04/13	37	17.50	0	0.00	17.65	37	3,782	0.98%
2022/04/12	11.4	17.45	0	0.00	17.25	11.4	3,777	0.30%
2022/04/11	5.3	18.12	0	0.00	17.85	5.3	3,725	0.14%
2022/04/08	1	17.85	0	0.00	17.80	1	3,678	0.03%
2022/04/07	2.4	17.93	1	18.10	17.80	1.4	3,710	0.04%
2022/04/06	0.3	18.15	0	0.00	18.15	0.3	3,748	0.01%
2022/03/29	1	18.40	1	18.40	18.35	0	3,797	0.00%
2022/03/28	1	18.25	0	0.00	18.35	1	3,824	0.03%
2022/03/25	15	18.85	0	0.00	18.80	15	3,806	0.39%
2022/03/24	1	18.90	1	19.00	18.90	0	3,792	0.00%
2022/03/22	6	19.80	0	0.00	19.80	6	3,646	0.16%
2022/03/21	1	19.50	5	19.55	19.60	-4	3,614	-0.11%
2022/03/16	16	18.85	2	18.83	18.85	14	3,526	0.40%
2022/03/10	6	19.05	0	0.00	19.10	6	3,492	0.17%
2022/03/09	20	18.96	10	19.35	18.90	10	3,383	0.30%
2022/03/08	2	20.73	0	0.00	20.45	2	3,001	0.07%
2022/03/07	2.3	21.67	0	0.00	21.25	2.3	2,991	0.08%
2022/03/04	3	21.88	0	0.00	21.70	3	3,020	0.10%
2022/03/03	2	22.18	1	22.20	22.10	1	3,064	0.03%
2022/03/02	10	22.00	2	22.00	22.05	8	3,068	0.26%
2022/02/24	1	21.00	0	0.00	20.90	1	3,121	0.03%
2022/02/15	2	21.23	10	21.40	21.20	-8	3,341	-0.24%
2022/02/14	0	0.00	2.7	21.45	21.45	-2.7	3,385	-0.08%
2022/02/10	10	22.10	3	22.23	22.35	7	3,443	0.20%
2022/02/09	0	0.00	1	21.95	21.95	-1	3,367	-0.03%
2022/02/08	0	0.00	80	21.50	21.85	-80	3,410	-2.35%
2022/02/07	1	21.35	222	21.40	21.60	-221	3,456	-6.39%	大賣/鉅額交易
2022/01/25	28	20.13	0	0.00	20.00	28	3,605	0.78%
2022/01/24	2	20.65	4	20.70	20.65	-2	3,540	-0.06%
2022/01/21	21	21.12	4	21.28	21.10	17	3,528	0.48%
2022/01/20	0	0.00	20	21.60	21.55	-20	3,548	-0.56%
2022/01/14	1	21.10	0	0.00	21.15	1	3,668	0.03%
2022/01/11	0	0.00	1	21.20	21.15	-1	3,773	-0.03%
2022/01/07	2	21.65	0	0.00	21.25	2	3,904	0.05%
2022/01/06	1	21.10	0	0.00	21.10	1	3,951	0.03%
2022/01/05	0	0.00	3	21.22	21.20	-3	4,075	-0.07%
2021/12/24	5	21.42	0	0.00	21.45	5	5,015	0.10%
2021/12/23	1	21.25	5	21.20	21.35	-4	5,192	-0.08%
2021/12/22	9	21.34	1	21.25	21.25	8	5,887	0.14%
2021/12/21	0	0.00	2	21.15	21.10	-2	6,141	-0.03%
2021/12/17	2	21.18	16	20.97	21.20	-14	6,880	-0.20%
2021/12/14	10	20.95	0	0.00	20.90	10	7,108	0.14%
2021/12/13	6	21.06	0	0.00	21.05	6	7,345	0.08%
2021/12/10	6	21.21	1	21.25	21.25	5	7,476	0.07%
2021/12/09	0	0.00	50	21.50	21.40	-50	7,482	-0.67%
2021/12/08	1	21.65	6	21.58	21.55	-5	7,520	-0.07%
2021/12/02	0	0.00	1	21.00	21.00	-1	7,722	-0.01%
2021/12/01	1	21.00	0	0.00	21.25	1	7,724	0.01%
2021/11/30	10	21.40	0	0.00	21.20	10	7,789	0.13%
2021/11/29	31	21.48	0	0.00	21.40	31	7,759	0.40%
2021/11/26	2	22.15	0	0.00	22.10	2	7,719	0.03%
2021/11/25	5	22.54	8	22.68	22.50	-3	7,711	-0.04%
2021/11/24	1	22.25	1	22.40	22.30	0	7,693	0.00%
2021/11/22	41	21.96	2	21.95	21.95	39	7,729	0.50%
2021/11/19	50	22.15	0	0.00	22.15	50	7,756	0.64%
2021/11/18	0	0.00	1	22.35	22.35	-1	7,818	-0.01%
2021/11/17	76	22.05	13	22.05	22.10	63	7,823	0.81%
2021/11/16	1	22.10	2	22.10	22.15	-1	7,854	-0.01%
2021/11/15	11	22.30	0	0.00	22.30	11	7,870	0.14%
2021/11/12	4	22.30	0	0.00	22.45	4	7,933	0.05%
2021/11/11	0	0.00	1	22.35	22.20	-1	7,971	-0.01%
2021/11/10	3	22.55	21	22.64	22.45	-18	8,137	-0.22%
2021/11/09	50	22.15	0	0.00	22.10	50	8,117	0.62%
2021/11/08	5	22.15	5	22.20	22.25	0	8,095	0.00%
2021/11/05	11	22.19	0	0.00	22.20	11	8,190	0.13%
2021/11/04	83	22.32	3	22.50	22.35	80	8,247	0.97%
2021/11/03	13	22.33	11	22.33	22.65	2	8,293	0.02%
2021/10/29	6	23.05	0	0.00	23.15	6	8,886	0.07%
2021/10/28	1	23.15	0	0.00	23.10	1	9,157	0.01%
2021/10/27	7	23.31	0	0.00	23.35	7	9,330	0.08%
2021/10/26	4	23.56	8	23.60	23.50	-4	9,429	-0.04%
2021/10/25	0	0.00	15	23.80	23.90	-15	9,520	-0.16%
2021/10/22	18	23.85	0	0.00	23.80	18	9,655	0.19%
2021/10/21	8	23.95	0	0.00	24.45	8	9,643	0.08%
2021/10/20	21	24.05	0	0.00	24.00	21	9,674	0.22%
2021/10/19	0	0.00	16	24.28	24.30	-16	9,831	-0.16%
2021/10/18	8	24.21	2	24.45	24.45	6	9,892	0.06%
2021/10/15	0	0.00	2	23.70	23.70	-2	9,909	-0.02%
2021/10/14	2	23.50	10	23.55	23.55	-8	10,041	-0.08%
2021/10/13	5	24.38	0	0.00	23.95	5	10,038	0.05%
2021/10/12	5	24.36	5	24.16	24.45	0	9,992	0.00%
2021/10/08	1	24.20	1	23.85	23.85	0	9,945	0.00%
2021/10/07	1	24.15	3	24.15	24.15	-2	10,000	-0.02%
2021/10/06	0	0.00	2	23.98	23.70	-2	10,170	-0.02%
2021/10/05	13	23.40	3	23.17	23.75	10	10,245	0.10%
2021/10/04	4	23.79	1	23.95	23.10	3	10,311	0.03%
2021/10/01	6	25.11	7	24.73	24.45	-1	10,426	-0.01%
2021/09/30	5	25.16	7	25.05	25.45	-2	10,418	-0.02%
2021/09/29	62	25.96	47	25.80	25.00	15	10,477	0.14%
2021/09/28	21	25.81	13	26.22	25.95	8	10,265	0.08%
2021/09/27	11	25.94	8	26.00	26.25	3	13,053	0.02%
2021/09/24	8	25.11	9	24.83	24.90	-1	14,792	-0.01%
2021/09/23	1	23.95	3	24.37	24.30	-2	14,804	-0.01%
2021/09/22	2	23.20	5	23.80	23.90	-3	14,942	-0.02%
2021/09/17	4	24.64	0	0.00	24.25	4	15,058	0.03%
2021/09/16	7	25.23	0	0.00	25.10	7	15,025	0.05%
2021/09/10	0	0.00	16	24.93	24.70	-16	15,161	-0.11%
2021/09/08	1	23.95	0	0.00	23.80	1	15,304	0.01%
2021/09/07	2	24.13	12	24.25	24.30	-10	15,642	-0.06%
2021/09/06	0	0.00	2	23.80	23.75	-2	15,682	-0.01%
2021/09/03	5	24.35	1	24.35	24.25	4	15,766	0.03%
2021/09/01	10	24.21	0	0.00	24.25	10	16,154	0.06%
2021/08/31	1	24.45	1	24.45	24.50	0	16,516	0.00%
2021/08/30	0	0.00	4	24.46	24.45	-4	17,120	-0.02%
2021/08/26	1	23.90	1	24.00	23.95	0	18,477	0.00%
2021/08/25	0	0.00	7	23.54	23.65	-7	20,282	-0.03%
2021/08/24	16	23.60	2	23.60	23.70	14	20,396	0.07%
2021/08/23	0	0.00	3	22.65	22.85	-3	20,784	-0.01%
2021/08/20	5	22.50	2	22.20	22.10	3	20,968	0.01%
2021/08/19	1	23.10	0	0.00	22.70	1	21,073	0.00%
2021/08/18	2	22.43	9	23.18	23.25	-7	21,533	-0.03%
2021/08/17	0	0.00	6	22.96	22.35	-6	21,746	-0.03%
2021/08/16	15	22.87	1	22.95	22.85	14	21,972	0.06%
2021/08/13	2	24.05	1	24.00	24.00	1	22,043	0.00%
2021/08/11	2	24.30	8	24.35	24.20	-6	22,279	-0.03%
2021/08/10	8	24.86	0	0.00	24.80	8	22,399	0.04%
2021/08/09	10	25.25	0	0.00	25.20	10	22,570	0.04%
2021/08/05	35	25.64	0	0.00	25.65	35	23,030	0.15%
2021/08/04	47	26.57	17	26.40	26.40	30	23,166	0.13%
2021/08/03	1	27.50	3	27.77	28.00	-2	23,073	-0.01%
2021/08/02	2	27.13	28	27.37	27.45	-26	23,112	-0.11%
2021/07/30	3	26.95	2	26.98	26.55	1	23,648	0.00%
2021/07/29	2	25.95	14	26.10	26.65	-12	24,013	-0.05%
2021/07/28	26	25.77	31	25.84	26.10	-5	24,268	-0.02%
2021/07/27	0	0.00	2	25.70	25.50	-2	24,877	-0.01%
2021/07/26	3	26.02	0	0.00	25.85	3	25,441	0.01%
2021/07/23	3	25.93	9	25.93	26.15	-6	26,088	-0.02%
2021/07/22	1	24.80	10	25.40	25.00	-9	26,230	-0.03%
2021/07/21	13	25.14	0	0.00	24.80	13	26,640	0.05%
2021/07/20	33	25.22	0	0.00	25.25	33	27,077	0.12%
2021/07/19	4	26.06	1	26.10	26.05	3	27,330	0.01%
2021/07/16	1	26.30	6	26.00	26.10	-5	28,384	-0.02%
2021/07/15	3	26.15	9	26.21	26.40	-6	28,906	-0.02%
2021/07/14	4	25.21	13	25.19	25.65	-9	29,970	-0.03%
2021/07/13	20	25.57	14	25.46	25.45	6	31,031	0.02%
2021/07/12	5.3	26.51	21	26.40	26.25	-15.7	31,887	-0.05%
2021/07/09	24	26.52	0	0.00	26.60	24	32,477	0.07%
2021/07/08	1	26.70	144	26.55	26.50	-143	32,758	-0.44%	大賣/鉅額交易
2021/07/07	8	26.62	2	26.78	26.60	6	32,984	0.02%
2021/07/06	31	27.30	0	0.00	27.20	31	33,786	0.09%
2021/07/05	8	27.54	5	27.52	27.15	3	34,327	0.01%
2021/07/02	115	30.11	112	29.23	27.50	3	34,289	0.01%	大買/大賣/
2021/07/01	96	29.38	91	29.35	29.90	5	31,710	0.02%
2021/06/30	3	26.60	26	26.84	27.20	-23	30,007	-0.08%
2021/06/29	10	26.35	8	26.40	26.25	2	29,947	0.01%
2021/06/28	0	0.00	12	26.69	26.80	-12	29,899	-0.04%
2021/06/25	1	26.30	1	26.50	26.00	0	29,942	0.00%
2021/06/24	7	26.23	1	26.25	26.25	6	30,361	0.02%
2021/06/23	4	25.76	3	25.72	25.70	1	30,742	0.00%
2021/06/22	1	25.80	2	25.98	25.95	-1	30,861	0.00%
2021/06/21	7	24.93	9	24.94	24.95	-2	30,765	-0.01%
2021/06/18	8	25.64	1	25.60	25.60	7	30,670	0.02%
2021/06/17	3	26.20	1	26.25	26.30	2	30,633	0.01%
2021/06/16	2.3	26.73	3	27.17	26.15	-0.7	30,787	0.00%
2021/06/15	3	26.20	10	26.20	26.40	-7	30,516	-0.02%
2021/06/11	2	26.63	18	26.53	26.35	-16	30,467	-0.05%
2021/06/10	10	26.16	13	26.33	26.80	-3	30,459	-0.01%
2021/06/09	10	26.62	6	27.41	26.65	4	30,342	0.01%
2021/06/08	21	27.37	42	27.55	27.30	-21	30,235	-0.07%
2021/06/07	53	28.45	3	28.75	28.25	50	30,025	0.17%
2021/06/04	40	28.76	24	28.75	29.00	16	29,505	0.05%
2021/06/03	30	28.66	28	28.79	28.50	2	29,299	0.01%
2021/06/02	68	28.45	57	28.46	28.20	11	28,971	0.04%
2021/06/01	11.1	26.15	4	25.98	26.45	7.1	27,247	0.03%
2021/05/31	33	26.30	38	25.90	25.75	-5	27,152	-0.02%
2021/05/28	31	25.22	2	25.50	25.45	29	26,732	0.11%
2021/05/27	6	25.10	4	25.04	25.15	2	26,622	0.01%
2021/05/26	15	24.65	8	24.81	25.00	7	26,589	0.03%
2021/05/25	14	25.23	8	25.64	25.70	6	26,238	0.02%
2021/05/24	21	23.48	4	24.08	23.40	17	26,166	0.06%
2021/05/21	6	22.25	7	22.38	22.80	-1	26,202	0.00%
2021/05/20	3	22.53	3	22.57	22.35	0	26,101	0.00%
2021/05/19	0	0.00	6	22.63	23.15	-6	26,085	-0.02%
2021/05/18	1	22.70	7	22.62	22.50	-6	25,990	-0.02%
2021/05/17	11	21.05	15	21.33	20.75	-4	25,854	-0.02%
2021/05/14	5	22.94	4	23.13	23.05	1	25,597	0.00%
2021/05/13	8	22.84	17	22.81	23.05	-9	25,372	-0.04%
2021/05/12	14	24.29	42	24.42	23.90	-28	24,976	-0.11%
2021/05/11	45	26.82	16	27.26	26.55	29	24,665	0.12%
2021/05/10	5	27.10	35	27.33	28.15	-30	24,400	-0.12%
2021/05/07	55	26.87	17	26.85	26.90	38	24,165	0.16%
2021/05/06	27	27.55	12	27.95	27.75	15	23,461	0.06%
2021/05/05	40	27.85	38	28.06	27.15	2	22,977	0.01%
2021/05/04	40	27.01	12	27.63	26.95	28	22,618	0.12%
2021/05/03	80	29.61	77	29.23	28.90	3	21,889	0.01%
2021/04/29	7	29.78	9	29.94	30.35	-2	21,318	-0.01%
2021/04/28	2	29.13	25	29.39	29.10	-23	20,653	-0.11%
2021/04/27	7	29.11	10.2	29.39	29.60	-3.2	20,455	-0.02%
2021/04/26	20	28.40	33	29.07	29.50	-13	19,984	-0.07%
2021/04/23	7	27.32	17	27.90	27.75	-10	19,492	-0.05%
2021/04/22	79	28.21	118	27.78	27.75	-39	19,188	-0.20%	大賣/
2021/04/21	58	27.57	11	27.60	28.00	47	18,084	0.26%
2021/04/20	60	27.20	43	27.51	27.25	17	17,582	0.10%
2021/04/19	76	28.21	46	29.15	29.25	30	16,613	0.18%
2021/04/16	39	25.71	17	26.13	26.60	22	15,642	0.14%
2021/04/15	25	24.56	18	24.59	24.55	7	14,624	0.05%
2021/04/14	16.4	23.30	25	23.27	23.30	-8.6	14,059	-0.06%
2021/04/13	18	23.55	127	23.09	23.00	-109	13,785	-0.79%	大賣/鉅額交易
2021/04/12	81	23.32	15	23.39	24.00	66	13,403	0.49%
2021/04/09	81	22.08	21	22.47	22.75	60	12,455	0.48%
2021/04/08	10	20.71	5	20.81	20.70	5	11,908	0.04%
2021/04/07	34	21.56	5	21.42	21.65	29	11,716	0.25%
2021/04/06	11	21.38	6	21.18	21.65	5	11,401	0.04%
2021/04/01	0	0.00	3	20.70	20.75	-3	11,167	-0.03%
2021/03/31	1	20.40	6	20.53	20.60	-5	11,086	-0.05%
2021/03/30	6	20.12	7	20.31	20.30	-1	11,063	-0.01%
2021/03/29	25	20.36	36	20.42	20.55	-11	11,150	-0.10%
2021/03/26	4	19.65	10	19.61	19.85	-6	11,712	-0.05%
2021/03/25	31	18.96	2	19.15	18.90	29	11,772	0.25%
2021/03/24	1	18.75	0	0.00	18.80	1	11,642	0.01%
2021/03/23	2	18.75	5	18.96	18.70	-3	11,693	-0.03%
2021/03/22	0	0.00	9	18.77	18.70	-9	11,829	-0.08%
2021/03/19	20	18.38	3	18.30	18.40	17	11,856	0.14%
2021/03/18	7	18.66	5	18.80	19.00	2	11,791	0.02%
2021/03/17	3	18.23	0	0.00	18.25	3	11,855	0.03%
2021/03/16	4	18.56	1	18.65	18.45	3	11,975	0.03%
2021/03/15	2	18.83	1	19.20	18.95	1	11,919	0.01%
2021/03/12	0.1	18.90	8	18.93	19.00	-7.9	11,890	-0.07%
2021/03/11	3	18.55	2	18.98	18.65	1	11,988	0.01%
2021/03/10	2	18.45	1	18.80	18.70	1	12,009	0.01%
2021/03/09	5	18.73	6	19.03	18.90	-1	12,021	-0.01%
2021/03/08	30	18.49	24	19.12	18.60	6	11,879	0.05%
2021/03/05	3	18.10	6	18.33	18.15	-3	11,471	-0.03%
2021/03/04	6	18.09	4	18.29	18.00	2	11,609	0.02%
2021/03/03	0	0.00	2	18.25	18.00	-2	11,622	-0.02%
2021/03/02	5	18.00	1	18.60	17.85	4	11,752	0.03%
2021/02/26	23	18.27	17	18.19	18.45	6	12,067	0.05%
2021/02/25	4	18.05	7	18.33	18.15	-3	12,382	-0.02%
2021/02/24	18	17.87	65	17.88	17.70	-47	12,395	-0.38%
2021/02/23	4	18.49	37	18.44	18.55	-33	12,352	-0.27%
2021/02/22	5	17.58	13	17.80	17.65	-8	12,371	-0.06%
2021/02/19	1	17.30	9	17.08	17.35	-8	12,278	-0.07%
2021/02/18	1	16.40	3	16.70	16.45	-2	12,211	-0.02%
2021/02/17	1	16.45	10	16.14	16.25	-9	12,275	-0.07%
2021/02/04	0	0.00	3	15.55	15.35	-3	12,381	-0.02%
2021/02/03	0	0.00	2	15.35	15.20	-2	12,703	-0.02%
2021/02/02	5	14.86	2	15.15	15.15	3	12,987	0.02%
2021/02/01	6	14.43	8	15.05	15.25	-2	13,031	-0.02%
2021/01/29	5	14.97	0	0.00	14.85	5	12,945	0.04%
2021/01/28	6	15.31	0	0.00	15.25	6	12,880	0.05%
2021/01/27	0	0.00	1	15.90	15.65	-1	12,912	-0.01%
2021/01/26	4	15.55	0	0.00	15.65	4	13,028	0.03%
2021/01/25	2	15.45	3.8	15.89	15.90	-1.8	12,989	-0.01%
2021/01/22	0	0.00	3	15.80	15.90	-3	12,963	-0.02%
2021/01/21	64	15.92	1	16.00	15.65	63	12,941	0.49%
2021/01/20	9	15.86	0	0.00	15.60	9	12,877	0.07%
2021/01/19	4	16.45	2	16.95	16.35	2	12,777	0.02%
2021/01/18	8	16.25	66	16.09	16.50	-58	12,748	-0.45%
2021/01/15	47	16.76	1	17.00	16.85	46	12,669	0.36%
2021/01/14	4	17.35	3	17.48	17.25	1	12,554	0.01%
2021/01/13	1	17.50	6	17.67	17.65	-5	12,475	-0.04%
2021/01/12	16	17.09	0	0.00	17.10	16	12,357	0.13%
2021/01/11	8	17.95	4	17.91	17.65	4	12,160	0.03%
2021/01/08	4	18.55	3	18.62	18.55	1	11,955	0.01%
2021/01/07	2	18.85	25	19.01	18.95	-23	11,842	-0.19%
2021/01/06	6	18.36	5	18.70	18.60	1	11,631	0.01%
2021/01/05	24	18.63	2	18.65	18.65	22	11,478	0.19%
2021/01/04	4	18.95	65	18.98	18.95	-61	11,339	-0.54%
2020/12/31	2	18.65	23	18.96	19.20	-21	11,173	-0.19%
2020/12/30	13	19.00	0	0.00	18.80	13	10,904	0.12%
2020/12/29	3	19.20	13	18.99	19.00	-10	10,634	-0.09%
2020/12/28	13	19.02	30	19.01	19.20	-17	10,442	-0.16%
2020/12/25	13.7	18.60	14	18.47	18.70	-0.3	10,145	0.00%
2020/12/24	17	18.30	0	0.00	18.25	17	10,001	0.17%
2020/12/23	16	18.34	5	18.29	18.00	11	9,878	0.11%
2020/12/22	54.8	19.16	12	18.67	18.20	42.8	9,602	0.45%
2020/12/21	10.1	18.00	41	18.26	18.50	-30.9	8,606	-0.36%
2020/12/18	13.1	17.31	0	0.00	17.50	13.1	8,117	0.16%
2020/12/17	5	17.33	1	17.65	17.30	4	8,067	0.05%
2020/12/16	1	17.48	3	17.58	17.60	-2	8,056	-0.02%
2020/12/15	15.7	17.43	1	17.35	17.25	14.7	8,005	0.18%
2020/12/14	30	17.40	2	17.15	17.25	28	7,868	0.36%
2020/12/11	3.1	16.86	1	17.05	16.95	2.1	7,721	0.03%
2020/12/10	12	16.86	2	17.25	16.75	10	7,584	0.13%
2020/12/09	1	16.55	0	0.00	16.90	1	7,498	0.01%
2020/12/08	0	0.00	4	16.50	16.45	-4	7,613	-0.05%
2020/12/03	1	17.00	1	16.80	17.05	0	7,350	0.00%
2020/12/02	3	16.88	30	16.90	16.80	-27	7,497	-0.36%
2020/12/01	0	17.10	12	17.10	17.30	-12	7,363	-0.16%
2020/11/30	15	17.74	2	17.95	17.50	13	7,256	0.18%
2020/11/27	19	17.10	1	17.20	17.20	18	7,042	0.26%
2020/11/26	11	17.15	5	17.10	17.20	6	6,981	0.09%
2020/11/25	9	17.07	6.1	17.28	17.25	2.9	6,854	0.04%
2020/11/24	10.1	16.55	6	16.53	16.50	4.1	6,479	0.06%
2020/11/23	7.8	15.91	1	16.00	16.10	6.8	6,079	0.11%
2020/11/20	4	15.66	5	15.75	15.65	-1	6,133	-0.02%
2020/11/19	44.5	15.31	15	15.34	15.45	29.5	6,049	0.49%
2020/11/18	0	0.00	1	14.80	14.90	-1	5,754	-0.02%
2020/11/17	1.1	14.64	0	0.00	14.75	1.1	5,733	0.02%
2020/11/16	0.1	14.20	2	14.53	14.65	-1.9	5,845	-0.03%
2020/11/11	3.5	15.19	46	14.92	15.40	-42.5	6,370	-0.67%
2020/11/10	0	0.00	1	14.60	14.70	-1	6,087	-0.02%
2020/11/09	0	0.00	10	14.15	14.05	-10	5,873	-0.17%
2020/11/06	1	13.85	0	0.00	13.70	1	5,809	0.02%
2020/11/04	0	0.00	10	13.70	13.80	-10	5,805	-0.17%
2020/11/03	0	0.00	5	13.80	13.65	-5	5,848	-0.09%
2020/11/02	0	0.00	1	13.10	13.10	-1	5,743	-0.02%
2020/10/29	5	13.30	2	13.10	13.35	3	5,754	0.05%
2020/10/28	0	0.00	30	13.40	13.25	-30	5,732	-0.52%
2020/10/27	10	13.35	31	13.16	13.45	-21	5,714	-0.37%
2020/10/26	31	13.60	0	0.00	13.40	31	5,667	0.55%
2020/10/23	0	0.00	16	13.20	13.20	-16	5,637	-0.28%
2020/10/22	0	0.00	54	12.95	13.00	-54	5,637	-0.96%
2020/10/21	0	0.00	0.7	13.05	13.15	-0.7	5,648	-0.01%
2020/10/20	5	12.90	0	0.00	13.05	5	5,648	0.09%
2020/10/19	0	0.00	10	13.00	13.00	-10	5,642	-0.18%
2020/10/16	20	12.95	0	0.00	12.95	20	5,625	0.36%
2020/10/15	35	13.01	0	0.00	12.95	35	5,614	0.62%
2020/10/13	15	13.02	0	0.00	12.95	15	5,585	0.27%
2020/10/12	0.9	12.95	0	0.00	12.95	0.9	5,554	0.02%
2020/10/06	0	0.00	1	12.85	12.90	-1	5,537	-0.02%
2020/10/05	1	12.60	0	0.00	12.70	1	5,559	0.02%
2020/09/29	9	12.60	1	12.90	12.60	8	5,578	0.14%
2020/09/28	30	12.75	1	12.80	12.75	29	5,570	0.52%
2020/09/25	0	0.00	2	12.35	12.35	-2	5,564	-0.04%
2020/09/24	10	12.85	0	0.00	12.35	10	5,527	0.18%
2020/09/23	1	13.20	0	0.00	13.00	1	5,419	0.02%
2020/09/22	0	0.00	60	13.48	13.50	-60	5,343	-1.12%
2020/09/21	0	0.00	9	13.96	13.75	-9	5,256	-0.17%
2020/09/18	7	13.95	4	13.99	13.65	3	5,138	0.06%
2020/09/17	17	13.27	9	13.65	13.70	8	4,940	0.16%
2020/09/16	55	13.31	1	13.40	13.15	54	4,845	1.11%
2020/09/14	5	12.95	0	0.00	13.00	5	4,821	0.10%
2020/09/09	5	13.95	0	0.00	14.00	5	4,510	0.11%
2020/09/08	0	0.00	24	13.45	13.85	-24	4,445	-0.54%
2020/09/07	5	13.80	0	0.00	13.80	5	4,340	0.12%
2020/09/04	1	13.20	0	0.00	13.30	1	4,086	0.02%
2020/09/02	0	0.00	52	13.16	13.05	-52	3,956	-1.31%
2020/09/01	0	0.00	1	13.05	13.00	-1	3,896	-0.03%
2020/08/28	1	13.00	20.6	13.04	12.95	-19.6	3,775	-0.52%
2020/08/24	50	12.80	0	0.00	12.50	50	3,321	1.51%
2020/08/21	0	0.00	4	12.30	12.50	-4	3,245	-0.12%
2020/08/20	0.4	12.10	160	12.58	12.20	-159.6	3,163	-5.04%	大賣/鉅額交易
2020/08/17	1	12.50	11	12.50	12.45	-10	2,590	-0.39%
2020/08/14	0	0.00	10	11.30	11.45	-10	2,015	-0.50%
2020/08/13	7	11.25	1	11.15	11.20	6	1,926	0.31%
2020/08/12	22	10.94	0	0.00	10.95	22	1,849	1.19%
2020/08/11	2	10.85	1	10.85	10.80	1	1,796	0.06%
2020/08/05	4	9.56	0	0.00	10.05	4	1,513	0.26%
2020/07/30	6	9.44	0	0.00	9.40	6	1,498	0.40%
2020/07/28	7	9.28	0	0.00	9.15	7	1,520	0.46%
2020/07/27	6	9.68	0	0.00	9.42	6	1,538	0.39%
2020/07/23	0	0.00	1	10.00	9.98	-1	1,561	-0.06%
2020/07/22	1	10.05	1	9.99	10.05	0	1,597	0.00%
2020/07/21	5	9.99	0	0.00	9.98	5	1,616	0.31%
2020/07/17	8	9.99	0	0.00	9.97	8	1,606	0.50%
2020/07/13	1	9.96	0	0.00	10.00	1	1,653	0.06%
2020/07/10	3	9.88	0	0.00	9.85	3	1,664	0.18%
2020/07/07	1	10.15	0	0.00	10.15	1	1,663	0.06%
2020/07/03	1	9.98	0	0.00	10.05	1	1,657	0.06%
2020/06/30	2	10.03	0	0.00	10.00	2	1,643	0.12%
2020/06/29	3	9.98	0	0.00	9.96	3	1,646	0.18%
2020/06/24	2	10.23	0	0.00	10.20	2	1,643	0.12%
2020/06/22	20	10.28	10	10.30	10.20	10	1,637	0.61%
2020/06/19	1	10.00	0	0.00	9.99	1	1,592	0.06%
2020/06/18	0	0.00	1	10.00	10.05	-1	1,589	-0.06%
2020/06/17	1	10.00	0	0.00	10.00	1	1,582	0.06%
2020/06/16	1	9.97	0	0.00	9.99	1	1,595	0.06%
2020/06/15	2	9.85	0	0.00	9.80	2	1,645	0.12%
2020/06/11	20	9.68	0	0.00	9.64	20	1,646	1.21%
2020/06/09	1	9.92	0	0.00	9.92	1	1,693	0.06%
2020/06/08	2	10.00	2	9.97	9.97	0	1,732	0.00%
2020/06/05	5	9.79	0	0.00	9.80	5	1,703	0.29%
2020/06/04	1	9.61	0	0.00	9.65	1	1,716	0.06%
2020/06/03	0	0.00	1	9.67	9.65	-1	1,731	-0.06%
2020/06/02	2	9.42	0	0.00	9.45	2	1,708	0.12%
2020/05/27	1	9.40	5	9.38	9.40	-4	1,713	-0.23%
2020/05/25	5	9.30	0	0.00	9.26	5	1,723	0.29%
2020/05/22	7	9.34	0	0.00	9.27	7	1,731	0.40%
2020/05/21	7	9.43	1	9.49	9.43	6	1,725	0.35%
2020/05/15	2	9.15	0	0.00	9.31	2	1,700	0.12%
2020/05/08	2	9.78	0	0.00	9.71	2	1,646	0.12%
2020/05/05	0	0.00	1	9.74	9.71	-1	1,634	-0.06%
2020/04/24	1	9.37	0	0.00	9.38	1	1,578	0.06%
2020/04/15	1	9.28	0	0.00	9.24	1	1,493	0.07%
2020/04/13	5	9.15	0	0.00	9.02	5	1,528	0.33%
2020/03/20	1	7.52	0	0.00	7.62	1	1,771	0.06%
2020/03/11	3	9.27	0	0.00	9.20	3	1,531	0.20%
2020/03/09	1	9.71	0	0.00	9.52	1	1,502	0.07%
2020/03/06	1	9.94	0	0.00	9.93	1	1,471	0.07%
2020/03/02	5	9.85	0	0.00	9.84	5	1,460	0.34%
2020/02/26	0	0.00	100	10.00	10.05	-100	1,435	-6.96%
2020/02/24	0	0.00	20	10.05	10.05	-20	1,439	-1.39%
2020/02/21	0	0.00	20	10.28	10.25	-20	1,446	-1.38%
2020/02/20	0	0.00	10	10.30	10.35	-10	1,464	-0.68%
2020/02/17	0	0.00	20	10.00	9.99	-20	1,453	-1.38%
2020/02/13	0	0.00	65.9	10.00	10.00	-65.9	1,462	-4.50%
2020/02/11	2	9.97	0	0.00	10.05	2	1,494	0.13%
2020/02/06	0	0.00	40	10.06	10.15	-40	1,489	-2.69%
2020/02/03	6	9.96	0	0.00	9.96	6	1,457	0.41%
2020/01/31	1	10.15	0	0.00	10.20	1	1,428	0.07%
2020/01/30	4	10.30	0	0.00	10.10	4	1,414	0.28%
2020/01/10	5	10.85	0	0.00	10.85	5	1,509	0.33%
2020/01/09	1	10.95	0	0.00	10.95	1	1,508	0.07%
2020/01/08	6	11.03	0	0.00	10.90	6	1,505	0.40%
2020/01/07	1	11.10	0	0.00	11.15	1	1,467	0.07%
2020/01/06	8	11.53	22	11.46	11.35	-14	1,437	-0.97%
2020/01/03	2	11.45	2	11.48	11.55	0	1,327	0.00%
2019/12/26	10	11.10	0	0.00	11.20	10	1,204	0.83%
2019/12/25	10	11.15	0	0.00	11.15	10	1,199	0.83%
2019/12/23	1	11.30	0	0.00	11.30	1	1,205	0.08%
2019/12/19	0	0.00	20	11.19	11.20	-20	1,184	-1.69%
2019/12/18	1	11.20	1	11.20	11.25	0	1,155	0.00%
2019/12/17	0	0.00	1	11.00	11.00	-1	1,077	-0.09%
2019/12/16	60	10.83	0	0.00	10.85	60	1,059	5.66%
2019/12/13	50	10.72	0	0.00	10.75	50	1,043	4.79%
2019/12/12	103	10.68	4	10.65	10.70	99	1,039	9.52%	大買/
2019/12/09	4	10.75	0	0.00	10.75	4	1,068	0.37%
2019/12/05	2	10.70	0	0.00	10.70	2	1,069	0.19%
2019/12/04	5	10.70	0	0.00	10.75	5	1,074	0.47%
2019/12/03	2	10.65	0	0.00	10.65	2	1,079	0.19%
2019/11/29	1	10.65	0	0.00	10.65	1	1,080	0.09%
2019/11/28	0.8	10.70	0	0.00	10.70	0.8	1,074	0.08%
2019/11/27	2	10.75	0	0.00	10.75	2	1,065	0.19%
2019/11/26	4	10.75	0	0.00	10.80	4	1,060	0.38%
2019/11/25	2	10.63	0	0.00	10.70	2	1,059	0.19%
2019/11/19	1	10.70	1.8	10.76	10.80	-0.8	1,060	-0.08%
2019/11/14	0	0.00	75	10.41	10.45	-75	1,039	-7.22%
2019/11/13	0	0.00	27	10.45	10.50	-27	1,042	-2.59%
2019/11/12	1	10.50	0	0.00	10.55	1	1,062	0.09%
2019/11/08	1	10.55	71	10.54	10.60	-70	1,071	-6.53%
2019/11/07	0	0.00	20	10.35	10.40	-20	1,053	-1.90%
2019/11/05	70	10.39	0	0.00	10.45	70	1,084	6.45%
2019/11/04	120	10.34	0	0.00	10.30	120	1,088	11.03%	大買/鉅額交易
2019/11/01	0	0.00	5	10.30	10.25	-5	1,098	-0.46%
2019/10/29	1	10.30	0	0.00	10.30	1	1,107	0.09%
2019/10/24	0	0.00	1	10.40	10.40	-1	1,139	-0.09%
2019/10/22	0	0.00	50	10.25	10.25	-50	1,127	-4.43%
2019/10/18	46	10.10	0	0.00	10.15	46	1,133	4.06%
2019/10/17	5	10.35	0	0.00	10.35	5	990	0.50%
2019/10/03	1	10.30	0	0.00	10.35	1	1,057	0.09%
2019/10/02	0	0.00	1	10.50	10.50	-1	1,059	-0.09%
2019/09/27	1	10.50	0	10.65	10.60	1	1,086	0.09%
2019/09/24	0	0.00	1	10.80	10.75	-1	1,085	-0.09%
2019/09/23	0	0.00	0.3	10.70	10.65	-0.3	1,083	-0.03%
2019/09/19	1	10.50	1	10.55	10.50	0	1,087	0.00%
2019/09/17	1	10.70	0.1	10.75	10.75	0.9	1,081	0.08%
2019/09/16	9	10.96	7	10.94	10.85	2	1,093	0.18%
2019/09/12	0	0.00	30	10.60	10.65	-30	1,050	-2.85%
2019/09/11	0	0.00	60	10.56	10.55	-60	1,054	-5.69%
2019/09/10	0	0.00	50	10.58	10.55	-50	1,050	-4.76%
2019/09/09	0	0.00	60	10.57	10.55	-60	1,053	-5.70%
2019/09/06	0	0.00	1	10.60	10.70	-1	1,057	-0.09%
2019/09/04	0	0.00	1	10.40	10.35	-1	1,040	-0.10%
2019/09/03	70	10.35	0	0.00	10.30	70	1,039	6.74%
2019/09/02	50	10.21	0	0.00	10.30	50	1,049	4.77%
2019/08/30	0	0.00	20	10.15	10.20	-20	1,051	-1.90%
2019/08/29	0	0.00	1	10.20	10.05	-1	1,051	-0.10%
2019/08/27	20	9.99	0	0.00	9.95	20	1,047	1.91%
2019/08/26	81	9.98	0	0.00	9.97	81	1,043	7.76%
2019/08/19	0	0.00	1	10.20	10.20	-1	1,033	-0.10%
2019/08/15	1	9.83	5	9.92	9.90	-4	1,026	-0.39%
2019/08/13	1	10.10	5	10.10	10.10	-4	1,012	-0.40%
2019/08/08	2	10.38	0	0.00	10.40	2	1,001	0.20%
2019/08/07	0	0.00	1	10.80	10.60	-1	978	-0.10%
2019/08/06	18	10.65	11	10.65	10.65	7	995	0.70%
2019/08/05	1	10.90	0	0.00	10.95	1	1,015	0.10%
2019/08/02	2	11.05	0	0.00	11.05	2	1,053	0.19%
2019/08/01	1	11.20	0	0.00	11.20	1	1,134	0.09%
2019/07/30	0	0.00	1	11.40	11.35	-1	1,140	-0.09%
2019/07/29	2	11.20	0	0.00	11.20	2	1,134	0.18%
2019/07/18	5	11.05	0	0.00	11.05	5	1,181	0.42%
2019/07/16	1	11.10	0	0.00	11.10	1	1,291	0.08%
2019/07/09	5	11.20	0	0.00	11.25	5	1,278	0.39%
2019/07/08	0	0.00	10	11.25	11.20	-10	1,279	-0.78%
2019/07/05	1	11.25	0	0.00	11.20	1	1,320	0.08%
2019/07/04	5	11.25	0	0.00	11.25	5	1,339	0.37%
2019/07/02	5	11.30	0.1	11.25	11.25	4.9	1,385	0.36%
2019/06/20	0	0.00	10	11.40	11.45	-10	1,599	-0.63%
2019/06/17	0	0.00	1	11.40	11.35	-1	1,618	-0.06%
2019/06/14	1	11.20	0	0.00	11.25	1	1,627	0.06%
2019/06/11	4	11.00	0	0.00	11.05	4	1,635	0.24%
2019/06/05	1	11.25	0	0.00	11.25	1	1,623	0.06%
2019/05/27	0	0.00	61	11.15	11.30	-61	1,682	-3.62%
2019/05/22	0	0.00	1	11.20	11.30	-1	1,808	-0.06%
2019/05/21	0	0.00	4	11.05	11.10	-4	1,854	-0.22%
2019/05/20	1	10.90	0	0.00	10.95	1	1,870	0.05%
2019/05/15	0	0.00	1	11.20	11.20	-1	1,903	-0.05%
2019/05/14	2	10.80	1	11.00	11.10	1	1,920	0.05%
2019/05/13	4	11.14	75	11.11	11.10	-71	1,908	-3.72%
2019/05/10	37	11.76	0	0.00	11.55	37	1,911	1.94%
2019/05/09	4	11.94	0	0.00	11.80	4	1,873	0.21%
2019/05/08	65	12.36	0	0.00	12.40	65	1,792	3.63%
2019/05/07	35	12.50	0	0.00	12.50	35	1,795	1.95%
2019/05/06	2	12.35	0	0.00	12.40	2	1,804	0.11%
2019/05/02	0	0.00	1	12.60	12.60	-1	1,803	-0.06%
2019/04/30	0	0.00	0.7	12.50	12.60	-0.7	1,813	-0.04%
2019/04/29	1	12.50	0	0.00	12.45	1	1,837	0.05%
2019/04/24	2	12.78	1	13.00	12.80	1	1,815	0.06%
2019/04/23	21	12.94	2	12.70	12.85	19	1,789	1.06%
2019/04/22	0	0.00	1.2	12.42	12.50	-1.2	1,707	-0.07%
2019/04/18	1	12.10	0	0.00	12.10	1	1,711	0.06%
2019/04/15	0	0.00	0.1	12.35	12.35	-0.1	1,733	-0.01%
2019/04/11	5	12.57	3	12.40	12.40	2	1,727	0.12%
2019/04/10	1	12.55	1	12.60	12.65	0	1,693	0.00%
2019/04/09	4	12.40	3	12.40	12.40	1	1,657	0.06%
2019/04/08	4	12.23	4	12.36	12.40	0	1,626	0.00%
2019/04/03	1	12.10	0	0.00	12.15	1	1,597	0.06%
2019/04/01	1	12.30	0	0.00	12.30	1	1,553	0.06%
2019/03/29	1	12.40	0	0.00	12.45	1	1,519	0.07%
2019/03/26	3	12.52	0	0.00	12.55	3	1,522	0.20%
2019/03/25	4	12.81	0	0.00	12.85	4	1,463	0.27%
2019/03/20	0	0.00	5	13.32	13.40	-5	1,476	-0.34%
2019/03/18	4	13.25	0	0.00	13.25	4	1,466	0.27%
2019/03/11	1	13.10	0	0.00	13.10	1	1,525	0.07%
2019/03/08	1	12.95	0	0.00	13.05	1	1,573	0.06%
2019/03/07	2	13.18	0	0.00	13.10	2	1,599	0.13%
2019/03/04	2	13.30	3	13.40	13.40	-1	1,634	-0.06%
2019/02/27	0	0.00	1	13.20	13.20	-1	1,624	-0.06%
2019/02/21	2	13.00	0	0.00	13.00	2	1,559	0.13%
2019/02/20	0	0.00	3	13.23	13.35	-3	1,503	-0.20%
2019/02/19	0	0.00	1	12.80	12.95	-1	1,472	-0.07%
2019/02/15	0	0.00	1	12.60	12.55	-1	1,462	-0.07%
2019/02/14	0	0.00	1	12.40	12.50	-1	1,448	-0.07%
2019/02/11	1	12.10	0	0.00	12.05	1	1,438	0.07%
2019/01/29	1	12.30	0	0.00	12.25	1	1,396	0.07%
2019/01/25	1	12.50	0	0.00	12.55	1	1,409	0.07%
2019/01/22	0	0.00	1	12.80	12.70	-1	1,419	-0.07%
2019/01/21	0	0.00	4	12.60	12.70	-4	1,419	-0.28%
2019/01/18	3	12.40	1	12.40	12.45	2	1,441	0.14%
2019/01/09	0	0.00	1	12.20	12.25	-1	1,707	-0.06%
2019/01/08	0	0.00	1	12.10	12.05	-1	1,692	-0.06%
2018/12/20	1	11.70	0	0.00	11.65	1	1,890	0.05%
2018/12/19	1	11.90	0	0.00	11.95	1	1,914	0.05%
2018/12/17	1	12.20	0	0.00	12.30	1	2,012	0.05%
2018/12/13	0	0.00	1	12.20	12.30	-1	2,007	-0.05%
2018/12/06	2	11.90	0	0.00	11.85	2	1,929	0.10%
2018/12/05	6	12.14	5	12.20	12.20	1	1,918	0.05%
2018/12/03	0	0.00	16.1	12.40	12.40	-16.1	1,919	-0.84%
2018/11/30	15	11.97	2	12.10	12.15	13	1,888	0.69%
2018/11/27	1	11.70	0	0.00	11.75	1	1,868	0.05%
2018/11/26	0	0.00	1	12.00	11.80	-1	1,886	-0.05%
2018/11/19	6	11.70	2	11.73	11.85	4	1,909	0.21%
2018/11/14	1	11.30	0	0.00	11.30	1	1,871	0.05%
2018/11/13	1	11.25	1	11.60	11.60	0	1,863	0.00%
2018/11/12	1	11.50	0	0.00	11.60	1	1,894	0.05%
2018/11/09	1	11.70	0	0.00	11.70	1	1,959	0.05%
2018/11/08	0	0.00	2	12.00	12.10	-2	2,001	-0.10%
2018/11/01	0	0.00	1	11.60	11.70	-1	2,261	-0.04%
2018/10/31	0	0.00	1	11.40	11.35	-1	2,262	-0.04%
2018/10/30	0	0.00	1	11.20	11.10	-1	2,270	-0.04%
2018/10/29	3	10.95	0	0.00	11.10	3	2,268	0.13%
2018/10/26	1	10.90	4	11.13	10.95	-3	2,269	-0.13%
2018/10/25	2	10.93	1	11.20	10.90	1	2,235	0.04%
2018/10/24	4	12.25	0	0.00	11.90	4	2,152	0.19%
2018/10/23	2	12.80	0	0.00	12.70	2	2,077	0.10%
2018/10/22	0	0.00	1	13.20	13.05	-1	2,087	-0.05%
2018/10/19	0	0.00	4	12.70	12.90	-4	2,090	-0.19%
2018/10/18	2	12.80	1	12.85	12.65	1	2,024	0.05%
2018/10/17	0	0.00	4	13.11	13.05	-4	2,014	-0.20%
2018/10/16	1	12.90	1	13.20	12.90	0	2,013	0.00%
2018/10/15	2	12.90	1	12.90	13.00	1	2,003	0.05%
2018/10/12	3	13.18	2	13.10	13.30	1	1,989	0.05%
2018/10/11	0	0.00	4	13.33	13.05	-4	1,987	-0.20%
2018/10/09	8	14.00	10	13.98	14.25	-2	1,967	-0.10%
2018/10/08	1	14.20	10	14.15	14.25	-9	2,070	-0.43%
2018/10/05	10	14.38	3	14.60	14.20	7	2,263	0.31%
2018/10/04	3	14.87	0	0.00	14.80	3	2,325	0.13%
2018/10/03	3	15.10	0.3	15.05	15.00	2.7	2,364	0.12%
2018/09/28	5	15.33	0	0.00	15.30	5	2,535	0.20%
2018/09/27	26.1	15.56	0	0.00	15.50	26.1	2,548	1.02%
2018/09/26	9	15.46	2	15.65	15.70	7	2,534	0.28%
2018/09/25	2	15.40	2	15.45	15.40	0	2,516	0.00%
2018/09/21	6	15.40	11	15.26	15.70	-5	2,522	-0.20%
2018/09/19	1.2	14.54	1	14.60	14.50	0.2	2,491	0.01%
2018/09/18	1	14.30	0	0.00	14.30	1	2,519	0.04%
2018/09/17	2	14.45	1	14.80	14.45	1	2,540	0.04%
2018/09/14	0	0.00	2	14.65	14.70	-2	2,556	-0.08%
2018/09/13	0	0.00	1	14.50	14.45	-1	2,569	-0.04%
2018/09/12	1	14.20	0	0.00	14.25	1	2,578	0.04%
2018/09/10	21	14.37	1	14.55	14.25	20	2,602	0.77%
2018/09/06	1	14.90	0	0.00	14.85	1	2,592	0.04%
2018/09/05	1	15.10	0	0.00	14.95	1	2,599	0.04%
2018/09/03	1	15.30	0	0.00	15.20	1	2,593	0.04%
2018/08/30	2	15.60	3	15.60	15.55	-1	2,645	-0.04%
2018/08/29	3	16.00	0	0.00	15.95	3	2,647	0.11%
2018/08/28	0	0.00	1	16.20	16.10	-1	2,663	-0.04%
2018/08/27	0	0.00	6	15.96	15.95	-6	2,676	-0.22%
2018/08/22	0	0.00	26.8	15.64	15.75	-26.8	2,761	-0.97%
2018/08/17	2	15.58	1	15.60	15.40	1	2,811	0.04%
2018/08/16	29	15.16	1	15.25	15.15	28	2,812	1.00%
2018/08/15	8	15.71	0	0.00	15.60	8	2,814	0.28%
2018/08/13	5	16.55	0	0.00	16.45	5	2,960	0.17%
2018/08/10	5	17.15	0.4	17.15	17.15	4.6	3,114	0.15%
2018/08/09	7	17.56	0	0.00	17.35	7	3,100	0.23%
2018/08/08	1	18.55	1	18.60	18.60	0	2,972	0.00%
2018/08/07	0	0.00	1	18.20	18.25	-1	2,980	-0.03%
2018/08/06	1	18.10	1	18.15	18.15	0	3,015	0.00%
2018/08/02	1	18.30	0	0.00	18.30	1	3,050	0.03%
2018/07/31	0	0.00	2	18.63	18.65	-2	3,137	-0.06%
2018/07/30	1	18.50	1	18.70	18.55	0	3,154	0.00%
2018/07/23	0	0.00	1	18.75	18.80	-1	3,192	-0.03%
2018/07/20	1	18.85	0	0.00	18.90	1	3,205	0.03%
2018/07/18	5	18.90	0	0.00	18.90	5	3,277	0.15%
2018/07/16	8	18.88	15	18.89	19.05	-7	3,271	-0.21%
2018/07/13	5	20.95	7	20.83	21.00	-2	3,163	-0.06%
2018/07/12	2	20.35	0	0.00	20.50	2	3,011	0.07%
2018/07/11	0.3	20.40	1	20.40	20.40	-0.8	2,986	-0.03%
2018/07/10	4	19.96	0	0.00	20.00	4	3,053	0.13%
2018/07/09	1	19.95	10	19.85	19.95	-9	3,085	-0.29%
2018/07/06	2	19.95	0	0.00	19.95	2	3,086	0.06%
2018/07/05	1	20.10	3	20.15	20.00	-2	3,224	-0.06%
2018/07/04	3	20.35	0	0.00	20.40	3	3,279	0.09%
2018/07/03	1	20.25	4	20.50	20.30	-3	3,375	-0.09%
2018/07/02	0	0.00	4	20.65	20.60	-4	3,368	-0.12%
2018/06/29	6	20.47	0	0.00	20.50	6	3,363	0.18%
2018/06/28	0	0.00	5	20.50	20.15	-5	3,356	-0.15%
2018/06/25	1	20.40	0	0.00	20.30	1	3,327	0.03%
2018/06/22	0	0.00	2	20.15	20.15	-2	3,330	-0.06%
2018/06/21	2	20.15	0	0.00	20.05	2	3,336	0.06%
2018/06/20	1	20.10	0	0.00	20.05	1	3,366	0.03%
2018/06/15	1	20.30	2	20.35	20.30	-1	3,444	-0.03%
2018/06/14	2	20.40	0	0.00	20.35	2	3,491	0.06%
2018/06/13	1	20.60	0	0.00	20.50	1	3,630	0.03%
2018/06/12	1	20.50	0	0.00	20.65	1	3,618	0.03%
2018/06/07	0	0.00	2	20.95	20.85	-2	3,643	-0.05%
2018/06/04	0	0.00	1	20.60	20.70	-1	3,604	-0.03%
2018/06/01	0	0.00	1	20.65	20.50	-1	3,597	-0.03%
2018/05/31	0	0.00	5	20.30	20.50	-5	3,593	-0.14%
2018/05/30	2	20.20	0	0.00	20.00	2	3,580	0.06%
2018/05/29	0	0.00	32	20.55	20.35	-32	3,546	-0.90%
2018/05/28	1	20.50	0	0.00	20.50	1	3,542	0.03%
2018/05/24	1	20.70	0	0.00	20.80	1	3,522	0.03%
2018/05/23	1	20.70	1	21.20	21.00	0	3,516	0.00%
2018/05/22	2	21.00	2	21.10	20.80	0	3,477	0.00%
2018/05/21	13	21.34	9	21.36	21.25	4	3,453	0.12%
2018/05/18	9	20.93	9	20.99	21.10	0	3,305	0.00%
2018/05/17	3	20.10	3	20.23	20.35	0	3,142	0.00%
2018/05/14	0	0.00	2	20.05	20.00	-2	3,255	-0.06%
2018/05/08	0	0.00	1	20.00	20.05	-1	3,199	-0.03%
2018/05/04	1	19.50	10	19.55	19.65	-9	3,160	-0.28%
2018/04/30	1	19.90	0	0.00	19.85	1	3,168	0.03%
2018/04/27	2	19.73	0	0.00	19.70	2	3,192	0.06%
2018/04/26	0	0.00	1	20.00	19.75	-1	3,219	-0.03%
2018/04/25	2	19.45	0	0.00	19.70	2	3,227	0.06%
2018/04/24	2	19.80	0	0.00	19.65	2	3,256	0.06%
2018/04/23	1	20.10	0	0.00	20.10	1	3,207	0.03%
2018/04/18	1	20.30	0	0.00	20.35	1	3,247	0.03%
2018/04/17	3	20.50	1	21.05	20.60	2	3,232	0.06%
2018/04/16	0	0.00	1	20.80	20.90	-1	3,182	-0.03%
2018/04/13	21	20.50	14	20.37	20.30	7	3,159	0.22%
2018/04/12	1	20.00	0	0.00	20.00	1	3,199	0.03%
2018/04/11	5	20.00	4	19.98	19.90	1	3,191	0.03%
2018/04/10	5	19.65	5	19.62	19.60	0	3,081	0.00%
2018/04/09	2	19.40	2	19.30	19.35	0	3,048	0.00%
2018/03/31	1	18.90	3	18.97	18.90	-2	3,118	-0.06%
2018/03/30	3	19.10	0	0.00	18.95	3	3,292	0.09%
2018/03/23	2	18.75	1	19.00	19.00	1	3,408	0.03%
2018/03/22	0	0.00	1	19.00	19.00	-1	3,397	-0.03%
2018/03/21	0	0.00	2	19.00	19.00	-2	3,418	-0.06%
2018/03/20	3	18.85	0	0.00	19.15	3	3,430	0.09%
2018/03/19	1	18.90	10	19.25	19.00	-9	3,434	-0.26%
2018/03/16	3	18.25	0	0.00	18.20	3	3,360	0.09%
2018/03/15	0	0.00	1	18.40	18.20	-1	3,406	-0.03%
2018/03/14	0	0.00	1	18.20	18.30	-1	3,504	-0.03%
2018/03/13	10	18.00	1	18.10	18.00	9	3,665	0.25%
2018/03/12	0	0.00	3	18.03	17.95	-3	4,023	-0.07%
2018/03/09	4	17.85	2	17.85	17.85	2	4,286	0.05%
2018/03/07	1	18.15	0	0.00	18.10	1	4,521	0.02%
2018/03/05	1	18.10	0	0.00	18.05	1	4,793	0.02%
2018/03/02	0	0.00	1	18.35	18.30	-1	4,816	-0.02%
2018/02/26	0	0.00	3	18.50	18.45	-3	4,976	-0.06%
2018/02/23	2	18.55	0	0.00	18.55	2	5,103	0.04%
2018/02/22	0	0.00	3.2	18.51	18.40	-3.2	5,114	-0.06%
2018/02/21	2	18.20	6.2	17.93	18.30	-4.2	5,155	-0.08%
2018/02/12	2	17.55	2	17.60	17.45	0	5,163	0.00%
2018/02/09	2	17.23	100	17.20	17.40	-98	5,188	-1.89%
2018/02/08	1	17.50	4	17.48	17.70	-3	5,197	-0.06%
2018/02/07	0.1	16.85	2	17.30	16.95	-1.9	5,199	-0.04%
2018/02/06	16	17.28	25	17.01	16.75	-9	5,334	-0.17%
2018/02/05	1	18.10	0	0.00	18.20	1	5,527	0.02%
2018/01/31	5	18.30	0	0.00	18.40	5	5,637	0.09%
2018/01/29	56	18.60	0	0.00	18.55	56	6,006	0.93%
2018/01/24	50	18.50	1	18.80	18.80	49	5,985	0.82%
2018/01/23	0	0.00	11	18.47	18.40	-11	5,968	-0.18%
2018/01/22	3	18.50	0	0.00	18.70	3	6,006	0.05%
2018/01/19	2	18.75	2	18.85	18.70	0	6,028	0.00%
2018/01/18	1	19.05	3	19.00	18.90	-2	6,014	-0.03%
2018/01/17	3	19.00	12	19.01	19.00	-9	6,005	-0.15%
2018/01/16	1	19.00	0	0.00	19.10	1	5,992	0.02%
2018/01/15	3	19.20	0	0.00	19.05	3	6,003	0.05%
2018/01/12	2	19.65	1	19.70	19.45	1	6,026	0.02%
2018/01/11	6	19.39	10	19.30	19.35	-4	6,050	-0.07%
2018/01/08	5	19.50	0	0.00	19.45	5	6,067	0.08%
2018/01/05	2	19.15	0	0.00	19.30	2	5,948	0.03%
2018/01/04	3	19.00	6	18.95	18.80	-3	5,918	-0.05%
2018/01/03	2	19.05	4	18.85	18.80	-2	5,924	-0.03%
2018/01/02	0	0.00	5	19.00	18.90	-5	5,910	-0.08%