聯成 (1313)-日盛-新莊券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
--
漲幅
0.00%
成交量
962張
產業
上市塑膠類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	3	14.50	14.40	-3	1,692	-0.18%
2023/03/21	0	0.00	4	14.60	14.55	-4	1,883	-0.21%
2023/03/17	0	0.00	20	14.35	14.55	-20	1,909	-1.05%
2023/03/16	1	14.20	0	0.00	14.25	1	1,904	0.05%
2023/03/15	0	0.00	6	14.78	14.75	-6	1,897	-0.32%
2023/03/09	20	15.40	20	15.40	15.40	0	1,951	0.00%
2023/03/01	0	0.00	9	15.11	15.10	-9	2,072	-0.43%
2023/02/23	0	0.00	10	15.64	15.60	-10	2,042	-0.49%
2023/02/16	0	0.00	20	15.15	15.25	-20	2,090	-0.96%
2023/02/06	0	0.00	3	15.65	15.75	-3	1,954	-0.15%
2023/02/02	3	15.15	0	0.00	15.20	3	1,851	0.16%
2023/01/31	0	0.00	3	14.75	14.80	-3	1,739	-0.17%
2023/01/17	25	14.31	0	0.00	14.40	25	1,651	1.51%
2023/01/12	20	14.00	2	13.80	14.20	18	1,588	1.13%
2022/12/20	0	0.00	1	13.60	13.15	-1	1,628	-0.06%
2022/12/19	23	13.85	0	0.00	13.70	23	1,624	1.42%
2022/12/15	5	14.21	0	0.00	14.10	5	1,537	0.33%
2022/12/06	2	13.90	0	0.00	13.60	2	1,447	0.14%
2022/12/05	0	0.00	1	14.10	14.10	-1	1,413	-0.07%
2022/12/01	1	14.05	2	14.05	14.00	-1	1,383	-0.07%
2022/11/30	3	13.75	26	13.84	14.05	-23	1,319	-1.74%
2022/11/25	1	13.15	1	13.15	13.10	0	1,164	0.00%
2022/11/24	0	0.00	10	12.95	12.95	-10	1,147	-0.87%
2022/11/17	0	0.00	1	12.70	12.80	-1	1,168	-0.09%
2022/11/16	0	0.00	1	12.65	12.60	-1	1,165	-0.09%
2022/11/15	0	0.00	40	12.95	13.10	-40	1,152	-3.47%
2022/11/14	42	13.09	3	13.10	13.15	39	1,137	3.43%
2022/11/11	0	0.00	1	12.40	12.40	-1	1,073	-0.09%
2022/11/09	0	0.00	2	12.55	12.50	-2	1,069	-0.19%
2022/11/01	0	0.00	1	12.30	12.30	-1	1,218	-0.08%
2022/10/20	5	12.36	0	0.00	12.45	5	1,434	0.35%
2022/10/17	3	12.20	0	0.00	12.20	3	1,378	0.22%
2022/10/14	0	0.00	3	12.37	12.60	-3	1,362	-0.22%
2022/10/13	2	11.78	0	0.00	11.70	2	1,327	0.15%
2022/10/12	1	12.00	0	0.00	12.15	1	1,312	0.08%
2022/10/11	1	12.10	2	12.15	12.15	-1	1,315	-0.08%
2022/10/07	0	0.00	1	12.65	12.65	-1	1,316	-0.08%
2022/10/04	1	12.50	0	0.00	12.50	1	1,377	0.07%
2022/09/30	0	0.00	2	12.15	12.25	-2	1,392	-0.14%
2022/09/27	10	12.40	0	0.00	12.35	10	1,370	0.73%
2022/09/26	2	12.80	0	0.00	12.55	2	1,356	0.15%
2022/09/07	0	0.00	2	13.30	13.35	-2	1,488	-0.13%
2022/09/06	2	13.45	0	0.00	13.40	2	1,489	0.13%
2022/09/05	2	13.45	0	0.00	13.45	2	1,500	0.13%
2022/08/29	1	13.70	0	0.00	13.65	1	1,537	0.07%
2022/08/25	0	0.00	0.6	14.05	13.95	-0.6	1,534	-0.04%
2022/08/24	3	14.20	0	0.00	13.95	3	1,540	0.19%
2022/08/19	1	13.75	0	0.00	13.75	1	1,539	0.06%
2022/08/18	0	0.00	2	13.65	13.65	-2	1,533	-0.13%
2022/08/16	0	0.00	2	13.65	13.65	-2	1,536	-0.13%
2022/08/12	0	0.00	2	13.63	13.55	-2	1,527	-0.13%
2022/08/10	0	0.00	2	13.28	13.35	-2	1,512	-0.13%
2022/08/09	0	0.00	4	13.11	13.20	-4	1,543	-0.26%
2022/08/08	13	12.93	1	12.95	12.90	12	1,535	0.78%
2022/08/05	2	13.35	0	0.00	13.40	2	1,539	0.13%
2022/08/04	20	13.64	7	13.58	13.55	13	1,516	0.86%
2022/08/03	3	14.90	0	0.00	14.95	3	1,392	0.22%
2022/08/02	1	15.05	0	0.00	15.05	1	1,425	0.07%
2022/08/01	0	0.00	4	15.39	15.45	-4	1,476	-0.27%
2022/07/29	0	0.00	3	15.20	15.15	-3	1,534	-0.20%
2022/07/25	0	0.00	1	15.10	15.15	-1	1,602	-0.06%
2022/07/21	2	15.05	0	0.00	15.05	2	1,657	0.12%
2022/07/20	4	14.94	0	0.00	14.85	4	1,690	0.24%
2022/07/19	0	0.00	5	14.81	14.85	-5	1,718	-0.29%
2022/07/18	0	0.00	3	14.53	14.65	-3	1,716	-0.17%
2022/07/15	4	14.30	4	14.31	14.35	0	1,722	0.00%
2022/07/13	3	14.27	8	14.40	14.60	-5	1,730	-0.29%
2022/07/12	9	14.16	3	14.02	13.85	6	1,730	0.35%
2022/07/11	8	14.66	2	14.60	14.60	6	1,719	0.35%
2022/07/08	4	14.95	1	15.20	14.95	3	1,726	0.17%
2022/07/07	1	14.65	1	14.85	15.00	0	1,733	0.00%
2022/07/06	3	15.03	2	15.40	14.95	1	1,783	0.06%
2022/07/05	0	0.00	3	15.33	15.35	-3	1,858	-0.16%
2022/07/04	1	14.95	1	15.35	15.00	0	1,863	0.00%
2022/07/01	2	15.40	1	15.80	15.00	1	1,898	0.05%
2022/06/30	4	15.88	4	15.80	15.70	0	1,882	0.00%
2022/06/29	6	16.18	0	0.00	16.20	6	1,880	0.32%
2022/06/28	7	16.53	1.2	16.49	16.50	5.8	1,890	0.31%
2022/06/27	1	16.45	8	16.67	16.85	-7	1,909	-0.37%
2022/06/24	1	16.15	1	16.35	16.30	0	1,905	0.00%
2022/06/20	0	0.00	5	15.83	15.60	-5	2,157	-0.23%
2022/06/16	1	16.50	0	0.00	16.50	1	2,286	0.04%
2022/06/15	0	0.00	3	16.77	16.95	-3	2,327	-0.13%
2022/06/14	5	16.46	2	16.50	16.60	3	2,366	0.13%
2022/06/13	4	16.93	0	0.00	16.80	4	2,405	0.17%
2022/06/10	4	17.38	0	0.00	17.40	4	2,436	0.16%
2022/06/09	0	0.00	5	17.60	17.60	-5	2,465	-0.20%
2022/06/08	1.2	17.29	7	17.31	17.30	-5.8	2,514	-0.23%
2022/06/07	0	0.00	2	17.25	17.20	-2	2,628	-0.08%
2022/06/02	4	17.25	0	0.00	17.25	4	3,110	0.13%
2022/06/01	1	17.20	12	17.30	17.25	-11	3,146	-0.35%
2022/05/31	1	16.95	0	0.00	17.15	1	3,155	0.03%
2022/05/30	0	0.00	1	17.15	17.10	-1	3,190	-0.03%
2022/05/26	0	0.00	1	17.10	16.90	-1	3,284	-0.03%
2022/05/25	0	0.00	2	16.93	17.00	-2	3,308	-0.06%
2022/05/24	3	16.75	0	0.00	16.75	3	3,344	0.09%
2022/05/23	0	0.00	1.1	17.14	17.00	-1.1	3,346	-0.03%
2022/05/20	3	16.95	20	17.00	16.95	-17	3,384	-0.50%
2022/05/19	0	0.00	3	17.10	17.15	-3	3,393	-0.09%
2022/05/17	0	0.00	3	16.95	17.00	-3	3,390	-0.09%
2022/05/16	0	0.00	2	16.43	16.40	-2	3,362	-0.06%
2022/05/13	0	0.00	6	15.84	16.10	-6	3,355	-0.18%
2022/05/12	6.1	15.39	3	15.65	15.25	3.1	3,341	0.09%
2022/05/11	5	15.69	1	15.75	15.70	4	3,357	0.12%
2022/05/10	0	0.00	1	16.10	16.10	-1	3,439	-0.03%
2022/05/09	2	16.68	0	0.00	16.45	2	3,449	0.06%
2022/05/06	4	17.33	3	17.20	17.30	1	3,460	0.03%
2022/05/05	21	17.00	0.1	16.90	16.90	20.9	3,482	0.60%
2022/04/29	11	16.71	0	0.00	16.55	11	3,623	0.30%
2022/04/28	4	16.85	0	0.00	16.70	4	3,648	0.11%
2022/04/27	0	0.00	5	16.47	16.50	-5	3,647	-0.14%
2022/04/26	0	0.00	1	17.00	17.05	-1	3,661	-0.03%
2022/04/21	0	0.00	2	17.60	17.45	-2	3,659	-0.05%
2022/04/19	1	17.15	1	17.15	17.15	0	3,686	0.00%
2022/04/18	0	0.00	9	16.86	16.95	-9	3,694	-0.24%
2022/04/15	1	17.35	1	17.40	17.25	0	3,692	0.00%
2022/04/14	0	0.00	1	17.50	17.50	-1	3,769	-0.03%
2022/04/13	5	17.47	2	17.48	17.65	3	3,782	0.08%
2022/04/12	5	17.42	14	17.32	17.25	-9	3,777	-0.24%
2022/04/11	0	0.00	2	18.30	17.85	-2	3,725	-0.05%
2022/04/08	2	17.83	0	0.00	17.80	2	3,678	0.05%
2022/04/07	6	18.05	0	0.00	17.80	6	3,710	0.16%
2022/03/31	3	18.42	0	0.00	18.35	3	3,764	0.08%
2022/03/30	0	0.00	2	18.50	18.45	-2	3,790	-0.05%
2022/03/29	0	0.00	1	18.45	18.35	-1	3,797	-0.03%
2022/03/28	3	18.32	0	0.00	18.35	3	3,824	0.08%
2022/03/23	3	19.80	0	0.00	20.00	3	3,729	0.08%
2022/03/22	0	0.00	2	19.65	19.80	-2	3,646	-0.05%
2022/03/21	1	19.60	21	19.65	19.60	-20	3,614	-0.55%
2022/03/18	0	0.00	2.2	19.21	19.15	-2.2	3,560	-0.06%
2022/03/17	0	0.00	7	19.04	19.10	-7	3,547	-0.20%
2022/03/16	12	18.85	0	0.00	18.85	12	3,526	0.34%
2022/03/15	3	18.88	1	18.90	18.90	2	3,516	0.06%
2022/03/14	2	19.13	2	19.15	19.15	0	3,533	0.00%
2022/03/11	2	18.90	0	0.00	18.95	2	3,535	0.06%
2022/03/10	0	0.00	3	19.08	19.10	-3	3,492	-0.09%
2022/03/09	38	18.86	19	19.42	18.90	19	3,383	0.56%
2022/03/08	5	20.76	5	21.05	20.45	0	3,001	0.00%
2022/03/04	1	21.75	2	21.75	21.70	-1	3,020	-0.03%
2022/03/03	0	0.00	1	22.00	22.10	-1	3,064	-0.03%
2022/03/02	1	22.05	10	22.05	22.05	-9	3,068	-0.29%
2022/03/01	0	0.00	2	21.48	21.60	-2	3,071	-0.07%
2022/02/25	1	20.85	0	0.00	20.90	1	3,108	0.03%
2022/02/24	0.4	21.40	0	0.00	20.90	0.4	3,121	0.01%
2022/02/22	1	21.35	0	0.00	21.35	1	3,187	0.03%
2022/02/18	1	21.55	0	0.00	21.65	1	3,235	0.03%
2022/02/17	0	0.00	4	21.65	21.65	-4	3,286	-0.12%
2022/02/15	0	0.00	1	21.40	21.20	-1	3,341	-0.03%
2022/02/14	11	21.41	0	0.00	21.45	11	3,385	0.32%
2022/02/11	6	21.76	0	0.00	21.75	6	3,429	0.17%
2022/02/10	10	22.35	7	22.21	22.35	3	3,443	0.09%
2022/02/09	0	0.00	1	21.90	21.95	-1	3,367	-0.03%
2022/02/08	0	0.00	2	21.80	21.85	-2	3,410	-0.06%
2022/02/07	0	0.00	3	21.35	21.60	-3	3,456	-0.09%
2022/01/26	0	0.00	1	20.40	20.50	-1	3,612	-0.03%
2022/01/25	3	20.03	0	0.00	20.00	3	3,605	0.08%
2022/01/24	2	20.60	0	0.00	20.65	2	3,540	0.06%
2022/01/20	0	0.00	1	21.45	21.55	-1	3,548	-0.03%
2022/01/17	0	0.00	1	21.25	21.25	-1	3,601	-0.03%
2022/01/14	2	21.15	0	0.00	21.15	2	3,668	0.05%
2022/01/12	0.5	21.20	0	0.00	21.30	0.5	3,714	0.01%
2022/01/11	1	21.10	0	0.00	21.15	1	3,773	0.03%
2022/01/07	0	0.00	1	21.55	21.25	-1	3,904	-0.03%
2022/01/04	1	21.20	0	0.00	21.20	1	4,233	0.02%
2022/01/03	4	21.34	0	0.00	21.30	4	4,320	0.09%
2021/12/30	3	21.55	0	0.00	21.60	3	4,418	0.07%
2021/12/29	0	0.00	75	21.53	21.60	-75	4,495	-1.67%
2021/12/28	5	21.30	6	21.39	21.35	-1	4,534	-0.02%
2021/12/27	20	21.30	8	21.30	21.30	12	4,709	0.25%
2021/12/24	0	0.00	8	21.45	21.45	-8	5,015	-0.16%
2021/12/23	6	21.23	0	0.00	21.35	6	5,192	0.12%
2021/12/21	1	20.90	1	21.05	21.10	0	6,141	0.00%
2021/12/20	1	21.10	0	0.00	21.10	1	6,609	0.02%
2021/12/14	21	20.95	0	0.00	20.90	21	7,108	0.30%
2021/12/13	10	21.10	0	0.00	21.05	10	7,345	0.14%
2021/12/10	1	21.20	1	21.25	21.25	0	7,476	0.00%
2021/12/09	1	21.50	0	0.00	21.40	1	7,482	0.01%
2021/12/08	13	21.57	0	0.00	21.55	13	7,520	0.17%
2021/12/07	0	0.00	5	21.25	21.35	-5	7,618	-0.07%
2021/12/02	16	21.05	0	0.00	21.00	16	7,722	0.21%
2021/12/01	5	21.30	0	0.00	21.25	5	7,724	0.06%
2021/11/30	40	21.30	9	21.27	21.20	31	7,789	0.40%
2021/11/29	0	0.00	1	21.50	21.40	-1	7,759	-0.01%
2021/11/26	1	22.00	0	0.00	22.10	1	7,719	0.01%
2021/11/24	1	22.35	0	0.00	22.30	1	7,693	0.01%
2021/11/23	0	0.00	2	22.00	21.95	-2	7,674	-0.03%
2021/11/19	0	0.00	0.1	22.20	22.15	-0.1	7,756	0.00%
2021/11/18	0	0.00	1	22.40	22.35	-1	7,818	-0.01%
2021/11/17	5	22.05	0	0.00	22.10	5	7,823	0.06%
2021/11/12	0	0.00	6	22.45	22.45	-6	7,933	-0.08%
2021/11/10	0	0.00	6	22.43	22.45	-6	8,137	-0.07%
2021/11/09	1	22.15	1	22.35	22.10	0	8,117	0.00%
2021/11/05	2	22.13	0	0.00	22.20	2	8,190	0.02%
2021/11/03	11	22.39	10	22.24	22.65	1	8,293	0.01%
2021/11/02	1	23.05	0	0.00	23.05	1	8,149	0.01%
2021/10/29	10	23.05	0	0.00	23.15	10	8,886	0.11%
2021/10/28	6	23.15	0	0.00	23.10	6	9,157	0.07%
2021/10/22	2	23.90	0	0.00	23.80	2	9,655	0.02%
2021/10/20	5	24.05	1	24.20	24.00	4	9,674	0.04%
2021/10/19	0	0.00	0.2	24.30	24.30	-0.2	9,831	0.00%
2021/10/18	0	0.00	7	24.32	24.45	-7	9,892	-0.07%
2021/10/15	11	23.71	0	0.00	23.70	11	9,909	0.11%
2021/10/14	0	0.00	11	23.54	23.55	-11	10,041	-0.11%
2021/10/13	3	24.37	3	24.05	23.95	0	10,038	0.00%
2021/10/12	0	0.00	10	24.05	24.45	-10	9,992	-0.10%
2021/10/08	42	23.91	0	0.00	23.85	42	9,945	0.42%
2021/10/07	0	0.00	1	24.10	24.15	-1	10,000	-0.01%
2021/10/06	0	0.00	3	24.25	23.70	-3	10,170	-0.03%
2021/10/04	2	23.88	0	0.00	23.10	2	10,311	0.02%
2021/10/01	7	25.25	8	24.69	24.45	-1	10,426	-0.01%
2021/09/30	1	25.00	1	25.40	25.45	0	10,418	0.00%
2021/09/29	23	25.95	4	25.66	25.00	19	10,477	0.18%
2021/09/28	4	26.00	11	25.64	25.95	-7	10,265	-0.07%
2021/09/27	18	25.88	7	26.02	26.25	11	13,053	0.08%
2021/09/24	5	25.26	4	25.24	24.90	1	14,792	0.01%
2021/09/17	1	24.25	0	0.00	24.25	1	15,058	0.01%
2021/09/16	24	25.20	28	25.22	25.10	-4	15,025	-0.03%
2021/09/15	2	25.18	0	0.00	24.70	2	14,874	0.01%
2021/09/13	0	0.00	20	25.05	24.95	-20	15,022	-0.13%
2021/09/10	18	24.82	0	0.00	24.70	18	15,161	0.12%
2021/09/09	0	0.00	1	24.50	24.55	-1	15,256	-0.01%
2021/09/08	0	0.00	1	24.10	23.80	-1	15,304	-0.01%
2021/09/06	0	0.00	2	23.95	23.75	-2	15,682	-0.01%
2021/09/03	2	24.65	0	0.00	24.25	2	15,766	0.01%
2021/09/02	10	23.90	0	0.00	23.75	10	15,907	0.06%
2021/08/30	0	0.00	9	24.40	24.45	-9	17,120	-0.05%
2021/08/26	0	0.00	1	23.90	23.95	-1	18,477	-0.01%
2021/08/24	0	0.00	1	23.40	23.70	-1	20,396	0.00%
2021/08/20	1	22.45	40	22.35	22.10	-39	20,968	-0.19%
2021/08/19	1	22.75	50	23.34	22.70	-49	21,073	-0.23%
2021/08/18	0	0.00	60	23.19	23.25	-60	21,533	-0.28%
2021/08/17	3	23.15	0	0.00	22.35	3	21,746	0.01%
2021/08/16	8	22.94	2	22.85	22.85	6	21,972	0.03%
2021/08/13	4	24.09	0	0.00	24.00	4	22,043	0.02%
2021/08/11	15	24.54	3	24.15	24.20	12	22,279	0.05%
2021/08/10	1	24.85	0	0.00	24.80	1	22,399	0.00%
2021/08/09	1	25.25	0	0.00	25.20	1	22,570	0.00%
2021/08/06	2	25.78	1	25.90	25.65	1	22,691	0.00%
2021/08/05	145	25.96	3	25.63	25.65	142	23,030	0.62%	大買/鉅額交易
2021/08/04	7	26.46	1	26.75	26.40	6	23,166	0.03%
2021/08/03	0	0.00	2	27.85	28.00	-2	23,073	-0.01%
2021/08/02	4	26.95	7	27.23	27.45	-3	23,112	-0.01%
2021/07/30	2	26.55	0	0.00	26.55	2	23,648	0.01%
2021/07/29	9	26.65	9	26.10	26.65	0	24,013	0.00%
2021/07/28	1	25.95	15	25.40	26.10	-14	24,268	-0.06%
2021/07/27	1	25.60	1	25.50	25.50	0	24,877	0.00%
2021/07/26	2	26.00	2	26.25	25.85	0	25,441	0.00%
2021/07/23	0	0.00	1	25.75	26.15	-1	26,088	0.00%
2021/07/22	0	0.00	2	25.28	25.00	-2	26,230	-0.01%
2021/07/21	4	25.13	0	0.00	24.80	4	26,640	0.02%
2021/07/20	9	25.36	1	25.25	25.25	8	27,077	0.03%
2021/07/19	1	26.10	2	26.03	26.05	-1	27,330	0.00%
2021/07/16	3	26.20	0	0.00	26.10	3	28,384	0.01%
2021/07/15	1	26.25	2	26.25	26.40	-1	28,906	0.00%
2021/07/14	8	25.26	7	24.91	25.65	1	29,970	0.00%
2021/07/13	4	25.81	1	25.65	25.45	3	31,031	0.01%
2021/07/12	0	0.00	1	26.65	26.25	-1	31,887	0.00%
2021/07/09	4	26.51	0	0.00	26.60	4	32,477	0.01%
2021/07/08	2	26.68	0.7	26.60	26.50	1.3	32,758	0.00%
2021/07/07	7	26.56	0	0.00	26.60	7	32,984	0.02%
2021/07/06	10	27.08	7	26.90	27.20	3	33,786	0.01%
2021/07/05	33	27.53	31	27.57	27.15	2	34,327	0.01%
2021/07/02	64	30.29	90	30.27	27.50	-26	34,289	-0.08%
2021/07/01	62	29.19	72	29.36	29.90	-10	31,710	-0.03%
2021/06/30	5	27.11	62.1	26.92	27.20	-57.1	30,007	-0.19%
2021/06/29	1	26.45	0	0.00	26.25	1	29,947	0.00%
2021/06/28	13	26.63	5	26.70	26.80	8	29,899	0.03%
2021/06/25	6	26.13	0	0.00	26.00	6	29,942	0.02%
2021/06/24	1	26.00	3	25.80	26.25	-2	30,361	-0.01%
2021/06/23	1	25.95	0	0.00	25.70	1	30,742	0.00%
2021/06/22	0	0.00	2	25.78	25.95	-2	30,861	-0.01%
2021/06/21	2	24.73	10	25.00	24.95	-8	30,765	-0.03%
2021/06/18	2	25.60	1	25.55	25.60	1	30,670	0.00%
2021/06/17	3	26.20	0	0.00	26.30	3	30,633	0.01%
2021/06/16	8	27.25	49	27.06	26.15	-41	30,787	-0.13%
2021/06/15	10	26.45	0	0.00	26.40	10	30,516	0.03%
2021/06/11	40	26.35	24	26.89	26.35	16	30,467	0.05%
2021/06/10	29	26.19	43	26.80	26.80	-14	30,459	-0.05%
2021/06/09	21	26.60	15	26.88	26.65	6	30,342	0.02%
2021/06/08	82	27.57	2	27.45	27.30	80	30,235	0.26%
2021/06/07	27	28.51	52	28.64	28.25	-25	30,025	-0.08%
2021/06/04	17	28.28	13	28.77	29.00	4	29,505	0.01%
2021/06/03	12	28.64	25	29.14	28.50	-13	29,299	-0.04%
2021/06/02	73	28.39	43	28.64	28.20	30	28,971	0.10%
2021/06/01	0	0.00	26	25.78	26.45	-26	27,247	-0.10%
2021/05/31	30	26.09	20	26.49	25.75	10	27,152	0.04%
2021/05/28	2	25.20	4.5	25.50	25.45	-2.5	26,732	-0.01%
2021/05/27	14	25.26	0	0.00	25.15	14	26,622	0.05%
2021/05/26	4	24.98	0	0.00	25.00	4	26,589	0.02%
2021/05/25	2	25.25	5	25.70	25.70	-3	26,238	-0.01%
2021/05/24	10	24.15	11	23.30	23.40	-1	26,166	0.00%
2021/05/21	15	22.62	25	22.84	22.80	-10	26,202	-0.04%
2021/05/20	22	22.45	0	0.00	22.35	22	26,101	0.08%
2021/05/19	4	23.30	0	0.00	23.15	4	26,085	0.02%
2021/05/18	0	0.00	17	21.87	22.50	-17	25,990	-0.07%
2021/05/17	5	20.81	9	21.24	20.75	-4	25,854	-0.02%
2021/05/14	3	23.27	2	23.68	23.05	1	25,597	0.00%
2021/05/13	8	22.99	1	23.05	23.05	7	25,372	0.03%
2021/05/12	9	24.47	2	24.90	23.90	7	24,976	0.03%
2021/05/11	10	27.50	30	27.70	26.55	-20	24,665	-0.08%
2021/05/10	5	27.77	4	27.61	28.15	1	24,400	0.00%
2021/05/07	41	27.31	21.1	25.99	26.90	19.9	24,165	0.08%
2021/05/06	22	28.47	2	28.40	27.75	20	23,461	0.09%
2021/05/05	6	27.28	23	27.80	27.15	-17	22,977	-0.07%
2021/05/04	6	27.46	3	26.65	26.95	3	22,618	0.01%
2021/05/03	1	29.75	1	28.85	28.90	0	21,889	0.00%
2021/04/29	47	29.41	27	30.14	30.35	20	21,318	0.09%
2021/04/28	26	29.12	2	29.53	29.10	24	20,653	0.12%
2021/04/27	14	28.96	25	29.03	29.60	-11	20,455	-0.05%
2021/04/26	2	28.80	14	29.08	29.50	-12	19,984	-0.06%
2021/04/23	4	28.11	13	27.63	27.75	-9	19,492	-0.05%
2021/04/22	25	29.24	17.2	27.95	27.75	7.8	19,188	0.04%
2021/04/21	31	27.86	12	27.71	28.00	19	18,084	0.11%
2021/04/20	34.1	27.53	5	27.55	27.25	29.1	17,582	0.17%
2021/04/19	28	28.41	25.1	28.66	29.25	3	16,613	0.02%
2021/04/16	39	25.45	27	26.22	26.60	12	15,642	0.08%
2021/04/15	6	24.51	19	24.64	24.55	-13	14,624	-0.09%
2021/04/14	31	23.20	34	23.20	23.30	-3	14,059	-0.02%
2021/04/13	12	23.39	7	23.10	23.00	5	13,785	0.04%
2021/04/12	193	22.89	193	23.10	24.00	0	13,403	0.00%	大買/大賣/
2021/04/09	23	22.26	39	22.62	22.75	-16	12,455	-0.13%
2021/04/08	10	20.82	19	20.72	20.70	-9	11,908	-0.08%
2021/04/07	40	21.48	68	21.68	21.65	-28	11,716	-0.24%
2021/04/06	81	21.00	4.6	21.38	21.65	76.4	11,401	0.67%
2021/04/01	0	0.00	6	20.71	20.75	-6	11,167	-0.05%
2021/03/31	5	20.36	3	20.45	20.60	2	11,086	0.02%
2021/03/30	3	20.10	186	20.20	20.30	-183	11,063	-1.65%	大賣/鉅額交易
2021/03/29	30	20.44	23	20.65	20.55	7	11,150	0.06%
2021/03/26	22	19.77	18	19.62	19.85	4	11,712	0.03%
2021/03/25	0	0.00	16	19.09	18.90	-16	11,772	-0.14%
2021/03/24	0	0.00	6	18.80	18.80	-6	11,642	-0.05%
2021/03/23	2	18.70	74	19.00	18.70	-72	11,693	-0.62%
2021/03/22	30	18.60	6	18.77	18.70	24	11,829	0.20%
2021/03/19	17	18.35	21	18.39	18.40	-4	11,856	-0.03%
2021/03/18	4	18.70	0	0.00	19.00	4	11,791	0.03%
2021/03/17	2	18.30	2	18.35	18.25	0	11,855	0.00%
2021/03/16	2	18.58	0	0.00	18.45	2	11,975	0.02%
2021/03/15	163	19.03	2	18.98	18.95	161	11,919	1.35%	大買/鉅額交易
2021/03/12	0	0.00	1	19.05	19.00	-1	11,890	-0.01%
2021/03/10	1	18.55	0	0.00	18.70	1	12,009	0.01%
2021/03/09	2	19.13	15	18.95	18.90	-13	12,021	-0.11%
2021/03/08	59	18.94	87	19.34	18.60	-28	11,879	-0.24%
2021/03/05	100	18.05	5	18.23	18.15	95	11,471	0.83%
2021/03/04	0	0.00	5	18.04	18.00	-5	11,609	-0.04%
2021/03/03	1	18.00	3	17.80	18.00	-2	11,622	-0.02%
2021/03/02	1	18.65	0.4	17.75	17.85	0.6	11,752	0.01%
2021/02/25	18	18.12	14	18.11	18.15	4	12,382	0.03%
2021/02/24	20	18.08	15	18.14	17.70	5	12,395	0.04%
2021/02/23	0	0.00	110	18.49	18.55	-110	12,352	-0.89%	大賣/鉅額交易
2021/02/22	3	17.75	2	17.90	17.65	1	12,371	0.01%
2021/02/19	1	16.80	2	17.28	17.35	-1	12,278	-0.01%
2021/02/17	0	0.00	3	16.28	16.25	-3	12,275	-0.02%
2021/02/01	0	0.00	4	14.65	15.25	-4	13,031	-0.03%
2021/01/28	50	15.25	0	0.00	15.25	50	12,880	0.39%
2021/01/25	50	15.95	0	0.00	15.90	50	12,989	0.38%
2021/01/22	3	15.60	0	0.00	15.90	3	12,963	0.02%
2021/01/21	2	15.65	16	15.95	15.65	-14	12,941	-0.11%
2021/01/20	1	16.05	0	0.00	15.60	1	12,877	0.01%
2021/01/18	1	16.55	0	0.00	16.50	1	12,748	0.01%
2021/01/15	8	16.89	0	0.00	16.85	8	12,669	0.06%
2021/01/14	3	17.23	2	17.25	17.25	1	12,554	0.01%
2021/01/13	1	17.40	0	0.00	17.65	1	12,475	0.01%
2021/01/12	4	17.18	0	0.00	17.10	4	12,357	0.03%
2021/01/11	9	18.23	1	17.75	17.65	8	12,160	0.07%
2021/01/08	0	0.00	1	18.50	18.55	-1	11,955	-0.01%
2021/01/07	0	0.00	2	18.95	18.95	-2	11,842	-0.02%
2021/01/06	1	18.10	1	18.65	18.60	0	11,631	0.00%
2021/01/04	3	19.08	4	18.89	18.95	-1	11,339	-0.01%
2020/12/31	2	19.35	6	19.18	19.20	-4	11,173	-0.04%
2020/12/30	11	19.40	0	0.00	18.80	11	10,904	0.10%
2020/12/29	1	19.00	5	19.05	19.00	-4	10,634	-0.04%
2020/12/28	11	18.87	208.1	19.19	19.20	-197.1	10,442	-1.89%	大賣/鉅額交易
2020/12/25	103	18.41	1	18.30	18.70	102	10,145	1.01%	大買/鉅額交易
2020/12/24	2	18.15	9.1	18.10	18.25	-7.1	10,001	-0.07%
2020/12/23	4	18.03	29	17.85	18.00	-25	9,878	-0.25%
2020/12/22	22	18.98	282.3	19.48	18.20	-260.3	9,602	-2.71%	大賣/鉅額交易
2020/12/21	60	18.45	255	18.53	18.50	-195	8,606	-2.27%	大賣/鉅額交易
2020/12/18	1	17.10	5	17.35	17.50	-4	8,117	-0.05%
2020/12/17	56	17.47	0	0.00	17.30	56	8,067	0.69%
2020/12/16	0	0.00	22	17.46	17.60	-22	8,056	-0.27%
2020/12/15	104	17.32	1	17.55	17.25	103	8,005	1.29%	大買/鉅額交易
2020/12/10	1	17.15	2	17.13	16.75	-1	7,584	-0.01%
2020/12/09	0	0.00	1	16.65	16.90	-1	7,498	-0.01%
2020/12/08	2	16.45	2	16.50	16.45	0	7,613	0.00%
2020/12/07	1	16.70	1	17.00	16.45	0	7,614	0.00%
2020/12/04	1	17.15	3	17.05	17.15	-2	7,435	-0.03%
2020/12/03	2	16.95	0	0.00	17.05	2	7,350	0.03%
2020/12/02	14	17.05	1	16.85	16.80	13	7,497	0.17%
2020/12/01	10	17.15	11.1	17.09	17.30	-1.1	7,363	-0.01%
2020/11/30	4	17.75	3	17.63	17.50	1	7,256	0.01%
2020/11/27	0	0.00	151	17.00	17.20	-151	7,042	-2.14%	大賣/鉅額交易
2020/11/26	5	17.19	2.6	17.15	17.20	2.4	6,981	0.03%
2020/11/25	12	16.97	194.4	17.16	17.25	-182.4	6,854	-2.66%	大賣/鉅額交易
2020/11/24	19	16.39	12.4	16.67	16.50	6.6	6,479	0.10%
2020/11/23	0	0.00	12	15.94	16.10	-12	6,079	-0.20%
2020/11/20	10	15.55	0	0.00	15.65	10	6,133	0.16%
2020/11/19	11	15.70	36	15.65	15.45	-25	6,049	-0.41%
2020/11/18	25	14.90	0	0.00	14.90	25	5,754	0.43%
2020/11/17	7	14.61	2	14.53	14.75	5	5,733	0.09%
2020/11/13	2	14.93	0	0.00	14.75	2	5,869	0.03%
2020/11/12	74	15.01	4	15.01	14.95	70	5,995	1.17%
2020/11/11	64	15.50	22.8	15.51	15.40	41.2	6,370	0.65%
2020/11/10	15	14.40	28	14.64	14.70	-13	6,087	-0.21%
2020/11/09	0	0.00	6	14.00	14.05	-6	5,873	-0.10%
2020/11/06	10	13.85	0	0.00	13.70	10	5,809	0.17%
2020/11/04	0	0.00	1	13.80	13.80	-1	5,805	-0.02%
2020/11/03	0	0.00	10	13.95	13.65	-10	5,848	-0.17%
2020/10/29	0	0.00	4	13.31	13.35	-4	5,754	-0.07%
2020/10/28	2	13.50	2	13.35	13.25	0	5,732	0.00%
2020/10/27	72	13.55	72	13.58	13.45	0	5,714	0.00%
2020/10/26	0	0.00	1	13.45	13.40	-1	5,667	-0.02%
2020/10/23	0	0.00	3	13.20	13.20	-3	5,637	-0.05%
2020/10/21	0	0.00	4	13.00	13.15	-4	5,648	-0.07%
2020/10/15	0	0.00	1	13.10	12.95	-1	5,614	-0.02%
2020/10/14	1	13.05	100	12.95	13.05	-99	5,591	-1.77%
2020/10/13	100	13.15	0	0.00	12.95	100	5,585	1.79%
2020/10/07	0	0.00	4	12.90	12.90	-4	5,529	-0.07%
2020/09/24	0	0.00	10	12.40	12.35	-10	5,527	-0.18%
2020/09/23	3	13.00	2.1	13.09	13.00	0.9	5,419	0.02%
2020/09/21	1	13.70	0	0.00	13.75	1	5,256	0.02%
2020/09/18	11	14.18	1	13.85	13.65	10	5,138	0.19%
2020/09/17	6	13.32	5	13.50	13.70	1	4,940	0.02%
2020/09/15	0	0.00	1	13.15	13.15	-1	4,850	-0.02%
2020/09/11	2	13.23	0	0.00	13.20	2	4,744	0.04%
2020/09/10	0	0.00	1	14.20	13.80	-1	4,584	-0.02%
2020/09/09	5	13.65	5	13.95	14.00	0	4,510	0.00%
2020/09/07	2	13.90	10	13.92	13.80	-8	4,340	-0.18%
2020/09/03	0	0.00	0.1	13.20	13.30	-0.1	4,048	0.00%
2020/09/01	0	0.00	7	13.00	13.00	-7	3,896	-0.18%
2020/08/31	10	12.90	10	12.95	12.80	0	3,842	0.00%
2020/08/26	0	0.00	2	13.13	12.80	-2	3,663	-0.05%
2020/08/24	0	0.00	1	12.70	12.50	-1	3,321	-0.03%
2020/08/21	10	12.30	15	12.45	12.50	-5	3,245	-0.15%
2020/08/20	1	11.95	0	0.00	12.20	1	3,163	0.03%
2020/08/19	0	0.00	2	12.60	13.00	-2	2,978	-0.07%
2020/08/18	9	12.53	3.3	12.47	12.70	5.7	2,796	0.20%
2020/08/17	1	12.25	50	12.39	12.45	-49	2,590	-1.89%
2020/08/13	1	11.20	10	11.15	11.20	-9	1,926	-0.47%
2020/08/12	0	0.00	5	10.90	10.95	-5	1,849	-0.27%
2020/08/11	1	10.80	0	0.00	10.80	1	1,796	0.06%
2020/08/10	0	0.00	8	10.72	10.80	-8	1,750	-0.46%
2020/08/03	5	9.40	0	0.00	9.28	5	1,489	0.34%
2020/07/30	1	9.44	0.2	9.40	9.40	0.8	1,498	0.05%
2020/07/22	0	0.00	0.2	10.00	10.05	-0.2	1,597	-0.01%
2020/07/14	0	0.00	3	10.00	10.00	-3	1,633	-0.18%
2020/07/10	0	0.00	101	9.90	9.85	-101	1,664	-6.07%	大賣/鉅額交易
2020/07/08	2	10.10	1	10.10	10.10	1	1,663	0.06%
2020/06/30	2	10.10	2	10.10	10.00	0	1,643	0.00%
2020/06/24	0	0.00	33	10.25	10.20	-33	1,643	-2.01%
2020/06/19	3	10.05	0	0.00	9.99	3	1,592	0.19%
2020/06/15	1	9.96	0	0.00	9.80	1	1,645	0.06%
2020/06/12	0	0.00	1	9.44	9.57	-1	1,638	-0.06%
2020/06/08	0	0.00	3	10.05	9.97	-3	1,732	-0.17%
2020/06/03	0.3	9.60	0	0.00	9.65	0.3	1,731	0.01%
2020/06/01	0	0.00	5	9.36	9.46	-5	1,710	-0.29%
2020/05/26	0	0.00	1	9.38	9.36	-1	1,728	-0.06%
2020/05/19	50	9.40	50	9.56	9.52	0	1,742	0.00%
2020/04/30	0	0.00	4	9.99	10.00	-4	1,630	-0.25%
2020/04/29	0	0.00	4	9.89	9.75	-4	1,615	-0.25%
2020/04/22	0.8	8.83	1	8.88	8.84	-0.3	1,549	-0.02%
2020/04/21	2	8.55	0	0.00	8.62	2	1,537	0.13%
2020/04/17	1	9.10	0	0.00	9.06	1	1,521	0.07%
2020/04/10	2	8.86	1	8.77	8.86	1	1,617	0.06%
2020/04/09	0	0.00	1	8.63	8.72	-1	1,679	-0.06%
2020/04/07	0	0.00	1	8.21	8.30	-1	1,661	-0.06%
2020/04/06	0	0.00	1	8.02	8.11	-1	1,670	-0.06%
2020/03/30	0	0.00	2	8.20	8.13	-2	1,669	-0.12%
2020/03/19	1	7.65	6	7.42	7.21	-5	1,754	-0.28%
2020/03/18	2	8.05	1	8.07	8.00	1	1,681	0.06%
2020/03/17	0	0.00	2	7.95	8.02	-2	1,682	-0.12%
2020/03/16	4	8.32	0	0.00	8.23	4	1,669	0.24%
2020/03/13	0	0.00	30	7.84	8.16	-30	1,634	-1.84%
2020/03/12	0	0.00	2	8.67	8.65	-2	1,579	-0.13%
2020/03/09	7	9.68	0	0.00	9.52	7	1,502	0.47%
2020/03/06	10	10.00	0	0.00	9.93	10	1,471	0.68%
2020/03/03	11	9.86	0	0.00	9.89	11	1,463	0.75%
2020/02/27	2	9.97	0	0.00	9.96	2	1,448	0.14%
2020/02/17	2	9.98	0	0.00	9.99	2	1,453	0.14%
2020/02/05	1	10.05	0	0.00	10.00	1	1,481	0.07%
2020/02/03	0	0.00	12	9.96	9.96	-12	1,457	-0.82%
2020/01/30	11	10.30	0	0.00	10.10	11	1,414	0.78%
2020/01/13	2	10.85	0	0.00	10.90	2	1,373	0.15%
2020/01/09	100	10.95	0	0.00	10.95	100	1,508	6.63%
2019/12/27	2	11.23	0	0.00	11.30	2	1,210	0.17%
2019/12/18	2	11.15	31.1	11.25	11.25	-29.1	1,155	-2.52%
2019/12/17	1	11.00	5	11.00	11.00	-4	1,077	-0.37%
2019/12/12	0	0.00	9	10.65	10.70	-9	1,039	-0.87%
2019/12/11	1	10.65	0	0.00	10.65	1	1,063	0.09%
2019/11/27	0.8	10.75	0	0.00	10.75	0.8	1,065	0.08%
2019/11/22	0	0.00	0.2	10.70	10.70	-0.2	1,065	-0.02%
2019/11/20	1	10.80	0	0.00	10.80	1	1,073	0.09%
2019/11/19	31	10.80	0	0.00	10.80	31	1,060	2.92%
2019/11/18	8	10.53	0	0.00	10.60	8	1,048	0.76%
2019/11/14	0	0.00	1	10.40	10.45	-1	1,039	-0.10%
2019/11/13	0	0.00	0.3	10.45	10.50	-0.3	1,042	-0.03%
2019/10/18	5	10.05	0	0.00	10.15	5	1,133	0.44%
2019/10/14	0.1	10.35	0.2	10.35	10.35	-0.1	981	-0.01%
2019/10/08	0.4	10.40	0	0.00	10.35	0.4	1,026	0.04%
2019/09/24	0	0.00	7	10.75	10.75	-7	1,085	-0.64%
2019/09/17	0	0.00	3	10.75	10.75	-3	1,081	-0.28%
2019/09/16	3	10.95	0	0.00	10.85	3	1,093	0.27%
2019/09/03	5	10.30	0	0.00	10.30	5	1,039	0.48%
2019/08/30	2	10.20	0	0.00	10.20	2	1,051	0.19%
2019/08/15	5	9.91	0	0.00	9.90	5	1,026	0.49%
2019/08/14	3	10.07	0	0.00	10.05	3	1,013	0.30%
2019/08/13	0	0.00	1	10.10	10.10	-1	1,012	-0.10%
2019/08/12	4	10.30	0	0.00	10.25	4	1,000	0.40%
2019/08/08	5	10.30	0	0.00	10.40	5	1,001	0.50%
2019/07/25	4	11.05	0	0.00	11.05	4	1,126	0.36%
2019/07/19	20	11.00	0	0.00	11.05	20	1,156	1.73%
2019/07/17	3.8	11.10	0	0.00	11.10	3.8	1,266	0.30%
2019/07/11	68	11.25	0	0.00	11.25	68	1,274	5.33%
2019/07/08	2	11.20	0	0.00	11.20	2	1,279	0.16%
2019/07/05	10	11.20	0	0.00	11.20	10	1,320	0.76%
2019/07/03	2	11.25	0	0.00	11.30	2	1,359	0.15%
2019/06/26	3	11.32	0	0.00	11.30	3	1,474	0.20%
2019/06/24	18	11.30	0	0.00	11.30	18	1,500	1.20%
2019/06/21	2	11.20	0	0.00	11.20	2	1,555	0.13%
2019/06/13	1	11.00	0	0.00	11.05	1	1,621	0.06%
2019/06/10	0	0.00	2	11.05	11.05	-2	1,631	-0.12%
2019/06/03	2	11.20	0	0.00	11.20	2	1,645	0.12%
2019/05/30	2	11.25	0	0.00	11.20	2	1,646	0.12%
2019/05/15	0	0.00	10	11.20	11.20	-10	1,903	-0.53%
2019/05/14	101	11.00	0	0.00	11.10	101	1,920	5.26%	大買/鉅額交易
2019/05/13	2	11.05	0	0.00	11.10	2	1,908	0.10%
2019/05/10	17	11.61	2	11.50	11.55	15	1,911	0.78%
2019/05/09	2	11.75	0	0.00	11.80	2	1,873	0.11%
2019/04/29	1	12.50	0	0.00	12.45	1	1,837	0.05%
2019/04/26	0	0.00	80	12.65	12.60	-80	1,830	-4.37%
2019/04/23	80	12.90	1	12.90	12.85	79	1,789	4.41%
2019/04/19	0	0.00	1	12.15	12.20	-1	1,695	-0.06%
2019/04/18	1	12.15	0	0.00	12.10	1	1,711	0.06%
2019/04/10	0	0.00	3	12.60	12.65	-3	1,693	-0.18%
2019/04/09	4	12.45	0	0.00	12.40	4	1,657	0.24%
2019/04/03	3	12.07	0	0.00	12.15	3	1,597	0.19%
2019/04/02	3	12.20	0	0.00	12.25	3	1,565	0.19%
2019/04/01	2	12.25	0	0.00	12.30	2	1,553	0.13%
2019/03/29	1	12.40	0	0.00	12.45	1	1,519	0.07%
2019/03/26	4	12.64	0	0.00	12.55	4	1,522	0.26%
2019/03/25	53	12.80	0	0.00	12.85	53	1,463	3.62%
2019/03/22	1	13.25	0	0.00	13.40	1	1,403	0.07%
2019/03/20	1	13.25	1	13.40	13.40	0	1,476	0.00%
2019/03/15	3	13.20	0	0.00	13.15	3	1,475	0.20%
2019/03/13	10	13.15	3	13.15	13.15	7	1,485	0.47%
2019/03/08	3	12.95	0	0.00	13.05	3	1,573	0.19%
2019/03/07	2	13.25	0	0.00	13.10	2	1,599	0.13%
2019/02/27	0	0.00	1	13.30	13.20	-1	1,624	-0.06%
2019/02/22	65	12.95	0	0.00	12.95	65	1,584	4.10%
2019/02/21	6	13.00	2	13.05	13.00	4	1,559	0.26%
2019/02/20	2	13.35	2.1	13.35	13.35	-0.1	1,503	0.00%
2019/02/18	1	12.70	0	0.00	12.70	1	1,465	0.07%
2019/02/14	0	0.00	3.6	12.41	12.50	-3.6	1,448	-0.25%
2019/02/13	0	0.00	5	12.25	12.30	-5	1,432	-0.35%
2019/02/12	0	0.00	0.2	12.30	12.30	-0.2	1,422	-0.01%
2019/02/11	7	12.09	0	0.00	12.05	7	1,438	0.49%
2019/01/29	1	12.20	0	0.00	12.25	1	1,396	0.07%
2019/01/28	1	12.40	0	0.00	12.40	1	1,405	0.07%
2019/01/24	2	12.55	0	0.00	12.55	2	1,407	0.14%
2019/01/22	0	0.00	2	12.55	12.70	-2	1,419	-0.14%
2019/01/14	0.1	12.20	0	0.00	12.20	0.1	1,623	0.00%
2019/01/11	2	12.30	0	0.00	12.20	2	1,698	0.12%
2019/01/10	2	12.25	0	0.00	12.20	2	1,706	0.12%
2019/01/09	3	12.05	0	0.00	12.25	3	1,707	0.18%
2019/01/08	0	0.00	8	12.10	12.05	-8	1,692	-0.47%
2019/01/07	5	11.80	0	0.00	11.80	5	1,691	0.30%
2018/12/25	2	11.55	0	0.00	11.65	2	1,874	0.11%
2018/12/21	1	11.55	0	0.00	11.85	1	1,894	0.05%
2018/12/20	1	11.80	0	0.00	11.65	1	1,890	0.05%
2018/12/14	0	0.00	5	12.15	12.20	-5	2,014	-0.25%
2018/12/13	0	0.00	1	11.95	12.30	-1	2,007	-0.05%
2018/12/12	4	11.90	0	0.00	11.90	4	1,924	0.21%
2018/12/11	1	11.90	0	0.00	11.90	1	1,916	0.05%
2018/12/10	2	11.85	0	0.00	11.85	2	1,925	0.10%
2018/12/04	0	0.00	15	12.45	12.45	-15	1,929	-0.78%
2018/12/03	0	0.00	1.3	12.40	12.40	-1.3	1,919	-0.07%
2018/11/27	2	11.80	0	0.00	11.75	2	1,868	0.11%
2018/11/14	0	0.00	0.4	11.55	11.30	-0.4	1,871	-0.02%
2018/11/01	1	11.60	0	0.00	11.70	1	2,261	0.04%
2018/10/31	1	11.20	0	0.00	11.35	1	2,262	0.04%
2018/10/30	1	11.00	0	0.00	11.10	1	2,270	0.04%
2018/10/29	0	0.00	0.2	11.15	11.10	-0.2	2,268	-0.01%
2018/10/26	1.1	10.95	0	0.00	10.95	1.1	2,269	0.05%
2018/10/25	2	11.00	1	11.25	10.90	1	2,235	0.04%
2018/10/24	108	12.14	0	0.00	11.90	108	2,152	5.02%	大買/鉅額交易
2018/10/23	1	12.80	0	0.00	12.70	1	2,077	0.05%
2018/10/18	0	0.00	1	12.75	12.65	-1	2,024	-0.05%
2018/10/17	3	13.12	0	0.00	13.05	3	2,014	0.15%
2018/10/16	1	12.85	0	0.00	12.90	1	2,013	0.05%
2018/10/15	0	0.00	20	12.90	13.00	-20	2,003	-1.00%
2018/10/12	51	13.05	0	0.00	13.30	51	1,989	2.56%
2018/10/11	2	13.18	0	0.00	13.05	2	1,987	0.10%
2018/10/09	51	13.95	11	14.09	14.25	40	1,967	2.03%
2018/10/08	0	0.00	2	14.10	14.25	-2	2,070	-0.10%
2018/10/05	56	14.21	0	0.00	14.20	56	2,263	2.47%
2018/10/04	2	14.90	0	0.00	14.80	2	2,325	0.09%
2018/09/27	30	15.57	0	0.00	15.50	30	2,548	1.18%
2018/09/26	13	15.33	10	15.65	15.70	3	2,534	0.12%
2018/09/25	0	0.00	5	15.50	15.40	-5	2,516	-0.20%
2018/09/21	3	15.45	1	14.75	15.70	2	2,522	0.08%
2018/09/19	1	14.40	0	0.00	14.50	1	2,491	0.04%
2018/09/18	2	14.30	0	0.00	14.30	2	2,519	0.08%
2018/09/13	5	14.50	0	0.00	14.45	5	2,569	0.19%
2018/09/10	1	14.50	0	0.00	14.25	1	2,602	0.04%
2018/09/07	1	15.00	0	0.00	14.85	1	2,597	0.04%
2018/09/06	7	14.86	2	14.85	14.85	5	2,592	0.19%
2018/09/05	3	15.17	0	0.00	14.95	3	2,599	0.12%
2018/09/04	1	15.30	0	0.00	15.30	1	2,582	0.04%
2018/08/31	3	15.45	0	0.00	15.35	3	2,593	0.12%
2018/08/30	0	0.00	3	15.60	15.55	-3	2,645	-0.11%
2018/08/29	6	16.02	0	0.00	15.95	6	2,647	0.23%
2018/08/23	6	15.67	0	0.00	15.65	6	2,716	0.22%
2018/08/22	1	15.60	0	0.00	15.75	1	2,761	0.04%
2018/08/17	1	15.50	0	0.00	15.40	1	2,811	0.04%
2018/08/16	1	15.15	0	0.00	15.15	1	2,812	0.04%
2018/08/15	1	15.80	0	0.00	15.60	1	2,814	0.04%
2018/08/13	4	16.54	0	0.00	16.45	4	2,960	0.14%
2018/08/10	5.1	17.16	1	17.20	17.15	4.1	3,114	0.13%
2018/08/09	12	17.54	5	17.29	17.35	7	3,100	0.23%
2018/08/06	2	18.05	0	0.00	18.15	2	3,015	0.07%
2018/08/02	4	18.35	0	0.00	18.30	4	3,050	0.13%
2018/08/01	3	18.55	0	0.00	18.60	3	3,084	0.10%
2018/07/31	10	18.60	0	0.00	18.65	10	3,137	0.32%
2018/07/30	2	18.58	0	0.00	18.55	2	3,154	0.06%
2018/07/27	3	18.85	0	0.00	18.80	3	3,156	0.10%
2018/07/23	1	18.85	0	0.00	18.80	1	3,192	0.03%
2018/07/18	3	18.80	0	0.00	18.90	3	3,277	0.09%
2018/07/17	1	18.90	20	19.05	18.85	-19	3,288	-0.58%
2018/07/16	23	18.66	5	18.89	19.05	18	3,271	0.55%
2018/07/13	4	20.89	1	20.85	21.00	3	3,163	0.09%
2018/07/12	2	20.45	13.7	20.45	20.50	-11.7	3,011	-0.39%
2018/07/11	0.9	20.40	6	20.37	20.40	-5.1	2,986	-0.17%
2018/07/10	3	19.95	0	0.00	20.00	3	3,053	0.10%
2018/07/09	0	0.00	2	19.95	19.95	-2	3,085	-0.06%
2018/07/06	6	19.96	0	0.00	19.95	6	3,086	0.19%
2018/07/05	2	20.05	0	0.00	20.00	2	3,224	0.06%
2018/07/03	4	20.45	0	0.00	20.30	4	3,375	0.12%
2018/07/02	0	0.00	8	20.76	20.60	-8	3,368	-0.24%
2018/06/29	0	0.00	11	20.44	20.50	-11	3,363	-0.33%
2018/06/28	1	20.20	0	0.00	20.15	1	3,356	0.03%
2018/06/25	0	0.00	4	20.35	20.30	-4	3,327	-0.12%
2018/06/21	6	20.09	0.1	20.00	20.05	5.9	3,336	0.18%
2018/06/20	7	20.03	0	0.00	20.05	7	3,366	0.21%
2018/06/19	3	20.22	0	0.00	20.15	3	3,381	0.09%
2018/06/15	3	20.30	0	0.00	20.30	3	3,444	0.09%
2018/06/14	4	20.39	0	0.00	20.35	4	3,491	0.11%
2018/06/13	0	0.00	2	20.50	20.50	-2	3,630	-0.06%
2018/06/07	0	0.00	9	21.07	20.85	-9	3,643	-0.25%
2018/06/06	3	20.50	0	0.00	20.55	3	3,587	0.08%
2018/06/01	0	0.00	5	20.55	20.50	-5	3,597	-0.14%
2018/05/31	5	20.35	2	20.40	20.50	3	3,593	0.08%
2018/05/29	0	0.00	5	20.55	20.35	-5	3,546	-0.14%
2018/05/23	5	21.20	0	0.00	21.00	5	3,516	0.14%
2018/05/22	1	20.90	0	0.00	20.80	1	3,477	0.03%
2018/05/21	1	21.50	6.6	21.24	21.25	-5.6	3,453	-0.16%
2018/05/18	7	20.63	14	21.01	21.10	-7	3,305	-0.21%
2018/05/17	0	0.00	7	20.15	20.35	-7	3,142	-0.22%
2018/05/16	1	19.95	0	0.00	20.00	1	3,181	0.03%
2018/05/14	0	0.00	1	20.05	20.00	-1	3,255	-0.03%
2018/05/09	2	20.03	0	0.00	20.00	2	3,203	0.06%
2018/05/08	0	0.00	8	19.97	20.05	-8	3,199	-0.25%
2018/05/07	1	19.55	0	0.00	19.50	1	3,163	0.03%
2018/05/04	2	19.60	0	0.00	19.65	2	3,160	0.06%
2018/05/03	2	19.75	0	0.00	19.70	2	3,155	0.06%
2018/04/27	0	0.00	10	19.70	19.70	-10	3,192	-0.31%
2018/04/26	4	19.75	0	0.00	19.75	4	3,219	0.12%
2018/04/25	1	19.35	0	0.00	19.70	1	3,227	0.03%
2018/04/23	10	20.10	0.2	20.00	20.10	9.8	3,207	0.31%
2018/04/19	0	0.00	5	20.40	20.35	-5	3,236	-0.15%
2018/04/18	2	20.43	0	0.00	20.35	2	3,247	0.06%
2018/04/17	12	20.65	2	20.50	20.60	10	3,232	0.31%
2018/04/16	3	20.65	2	20.75	20.90	1	3,182	0.03%
2018/04/13	21	20.31	6	20.25	20.30	15	3,159	0.47%
2018/04/12	6	19.99	4	20.01	20.00	2	3,199	0.06%
2018/04/11	0	0.00	7	20.01	19.90	-7	3,191	-0.22%
2018/04/10	0	0.00	2	19.68	19.60	-2	3,081	-0.06%
2018/04/09	3	19.10	5	19.29	19.35	-2	3,048	-0.07%
2018/04/03	2	18.85	0	0.00	19.00	2	2,971	0.07%
2018/03/31	1	18.90	0	0.00	18.90	1	3,118	0.03%
2018/03/30	0	0.00	0.8	18.85	18.95	-0.8	3,292	-0.03%
2018/03/29	2	18.80	0	0.00	18.80	2	3,303	0.06%
2018/03/28	2	18.88	0	0.00	18.85	2	3,342	0.06%
2018/03/26	3	18.88	0	0.00	18.90	3	3,391	0.09%
2018/03/23	3	18.97	0	0.00	19.00	3	3,408	0.09%
2018/03/22	0	0.00	10	19.05	19.00	-10	3,397	-0.29%
2018/03/20	1	18.90	0	0.00	19.15	1	3,430	0.03%
2018/03/19	2	19.15	0	0.00	19.00	2	3,434	0.06%
2018/03/14	1	18.00	6	18.17	18.30	-5	3,504	-0.14%
2018/03/09	4	17.80	0.1	17.80	17.85	3.9	4,286	0.09%
2018/03/07	2	18.08	0	0.00	18.10	2	4,521	0.04%
2018/03/06	5	18.17	0	0.00	18.10	5	4,702	0.11%
2018/03/05	1	18.35	0	0.00	18.05	1	4,793	0.02%
2018/03/02	2	18.33	0	0.00	18.30	2	4,816	0.04%
2018/03/01	1	18.40	0	0.00	18.55	1	4,842	0.02%
2018/02/27	2	18.40	0	0.00	18.45	2	4,943	0.04%
2018/02/26	2	18.48	0	0.00	18.45	2	4,976	0.04%
2018/02/12	6	17.43	0	0.00	17.45	6	5,163	0.12%
2018/02/08	0	0.00	88	17.60	17.70	-88	5,197	-1.69%
2018/02/07	50	17.30	13	17.32	16.95	37	5,199	0.71%
2018/02/06	7	17.14	1	16.75	16.75	6	5,334	0.11%
2018/02/05	0	0.00	1	18.20	18.20	-1	5,527	-0.02%
2018/01/31	1	18.15	0	0.00	18.40	1	5,637	0.02%
2018/01/26	0	0.00	1	18.65	18.60	-1	6,000	-0.02%
2018/01/25	1	18.65	0	0.00	18.60	1	5,981	0.02%
2018/01/24	0	0.00	30	18.52	18.80	-30	5,985	-0.50%
2018/01/23	0	0.00	4	18.45	18.40	-4	5,968	-0.07%
2018/01/22	3	18.50	0	0.00	18.70	3	6,006	0.05%
2018/01/19	3	18.77	0	0.00	18.70	3	6,028	0.05%
2018/01/18	3.7	18.89	0	0.00	18.90	3.7	6,014	0.06%
2018/01/17	1	18.95	10	19.05	19.00	-9	6,005	-0.15%
2018/01/15	7	19.14	0	0.00	19.05	7	6,003	0.12%
2018/01/12	0	0.00	3	19.65	19.45	-3	6,026	-0.05%
2018/01/11	5	19.30	0	0.00	19.35	5	6,050	0.08%
2018/01/10	3	19.58	3	19.55	19.65	0	6,029	0.00%
2018/01/09	6	19.58	5	19.60	19.70	1	6,048	0.02%
2018/01/08	20	19.63	8	19.69	19.45	12	6,067	0.20%
2018/01/05	0	0.00	8	19.16	19.30	-8	5,948	-0.13%
2018/01/04	16	18.89	11	18.83	18.80	5	5,918	0.08%
2018/01/03	1	18.85	3	19.00	18.80	-2	5,924	-0.03%