聯成 (1313)-日盛-和美券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
1,312張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	14.55	0	0.00	14.65	1	1,675	0.06%
2023/03/30	1	14.45	0	0.00	14.40	1	1,718	0.06%
2023/03/29	0	0.00	2	14.33	14.35	-2	1,734	-0.12%
2023/03/22	0	0.00	4	14.55	14.55	-4	1,887	-0.21%
2023/03/20	1	14.70	0	0.00	14.65	1	1,887	0.05%
2023/03/17	4	14.36	10	14.55	14.55	-6	1,909	-0.31%
2023/03/16	11	14.31	0	0.00	14.25	11	1,904	0.58%
2023/03/09	0	0.00	5	15.50	15.40	-5	1,951	-0.26%
2023/03/08	5	15.55	2	15.60	15.60	3	2,073	0.14%
2023/03/07	0	0.00	5	15.30	15.35	-5	2,056	-0.24%
2023/03/01	7	15.10	0	0.00	15.10	7	2,072	0.34%
2023/02/20	0	0.00	16	15.60	15.65	-16	2,032	-0.79%
2023/02/17	0	0.00	2	15.30	15.20	-2	2,019	-0.10%
2023/02/14	2	15.25	0	0.00	15.25	2	2,096	0.10%
2023/02/10	3	14.80	0	0.00	14.80	3	2,083	0.14%
2023/02/08	3	15.15	0	0.00	15.15	3	2,040	0.15%
2023/02/07	0	0.00	3	15.22	15.30	-3	1,997	-0.15%
2023/02/03	0	0.00	1	15.40	15.50	-1	1,903	-0.05%
2023/02/02	2	15.10	0	0.00	15.20	2	1,851	0.11%
2023/01/30	0	0.00	1	14.60	14.55	-1	1,715	-0.06%
2023/01/16	2	14.00	0	0.00	14.00	2	1,607	0.12%
2023/01/13	1	14.30	6	14.41	14.20	-5	1,598	-0.31%
2023/01/10	0	0.00	3	13.80	13.75	-3	1,553	-0.19%
2023/01/06	1	13.65	1	13.65	13.55	0	1,616	0.00%
2022/12/28	1	13.80	5	13.84	13.65	-4	1,646	-0.24%
2022/12/22	7	13.55	13	13.82	14.05	-6	1,629	-0.37%
2022/12/21	5	13.40	0	0.00	13.50	5	1,621	0.31%
2022/12/20	1	13.35	0	0.00	13.15	1	1,628	0.06%
2022/12/19	1	13.80	0	0.00	13.70	1	1,624	0.06%
2022/12/16	1	14.25	0	0.00	13.90	1	1,610	0.06%
2022/12/15	10	14.20	5	14.10	14.10	5	1,537	0.33%
2022/12/13	7	13.85	0	0.00	13.80	7	1,496	0.47%
2022/12/12	2	13.60	0	0.00	13.60	2	1,490	0.13%
2022/12/09	0	0.00	2	13.88	13.85	-2	1,489	-0.13%
2022/12/08	2	13.38	0	0.00	13.45	2	1,470	0.14%
2022/12/06	0	0.00	5	14.05	13.60	-5	1,447	-0.35%
2022/12/05	5	14.20	5	14.05	14.10	0	1,413	0.00%
2022/12/01	0	0.00	39	14.05	14.00	-39	1,383	-2.82%
2022/11/30	10	14.15	11.3	13.92	14.05	-1.3	1,319	-0.09%
2022/11/29	0	0.00	5	13.15	13.50	-5	1,187	-0.42%
2022/11/25	0.2	13.15	0	0.00	13.10	0.2	1,164	0.01%
2022/11/24	15	12.93	0	0.00	12.95	15	1,147	1.31%
2022/11/23	3	12.75	3	12.75	12.75	0	1,128	0.00%
2022/11/17	3	12.65	3	12.75	12.80	0	1,168	0.00%
2022/11/14	0	0.00	1	13.15	13.15	-1	1,137	-0.09%
2022/11/11	3	12.40	5	12.45	12.40	-2	1,073	-0.19%
2022/11/07	0	0.00	1	12.55	12.60	-1	1,113	-0.09%
2022/11/02	5	12.40	0	0.00	12.40	5	1,169	0.43%
2022/10/31	1	12.20	0	0.00	12.20	1	1,282	0.08%
2022/10/25	2	12.20	0	0.00	12.25	2	1,452	0.14%
2022/10/24	2	12.25	2	12.15	12.15	0	1,452	0.00%
2022/10/20	1	12.00	0	0.00	12.45	1	1,434	0.07%
2022/10/19	0	0.00	1	12.25	12.20	-1	1,390	-0.07%
2022/10/17	2	12.10	0	0.00	12.20	2	1,378	0.15%
2022/10/14	3	11.95	6	12.33	12.60	-3	1,362	-0.22%
2022/10/13	6	11.93	3	11.70	11.70	3	1,327	0.23%
2022/10/12	0	0.00	2	12.08	12.15	-2	1,312	-0.15%
2022/10/11	1	12.25	2	12.13	12.15	-1	1,315	-0.08%
2022/10/04	2	12.50	1	12.65	12.50	1	1,377	0.07%
2022/10/03	5	12.35	0	0.00	12.35	5	1,383	0.36%
2022/09/29	0	0.00	1	12.15	12.15	-1	1,382	-0.07%
2022/09/28	1	11.95	0	0.00	11.95	1	1,384	0.07%
2022/09/27	1	12.45	0	0.00	12.35	1	1,370	0.07%
2022/09/26	1	12.75	0	0.00	12.55	1	1,356	0.07%
2022/09/16	1	13.55	0	0.00	13.55	1	1,421	0.07%
2022/09/08	1	13.45	0	0.00	13.50	1	1,486	0.07%
2022/09/05	1	13.50	0	0.00	13.45	1	1,500	0.07%
2022/09/02	10	13.80	0	0.00	13.65	10	1,515	0.66%
2022/08/26	0	0.00	1.1	14.06	14.00	-1.1	1,534	-0.07%
2022/08/24	12	14.00	7	14.21	13.95	5	1,540	0.32%
2022/08/15	1	13.50	0	0.00	13.55	1	1,533	0.07%
2022/08/11	2	13.40	3	13.45	13.45	-1	1,508	-0.07%
2022/08/10	0	0.00	1	13.35	13.35	-1	1,512	-0.07%
2022/08/08	2	12.93	0	0.00	12.90	2	1,535	0.13%
2022/08/05	2	13.45	10	13.39	13.40	-8	1,539	-0.52%
2022/08/04	2.5	13.55	0	0.00	13.55	2.5	1,516	0.16%
2022/08/03	1	14.90	0	0.00	14.95	1	1,392	0.07%
2022/08/01	1	15.40	0	0.00	15.45	1	1,476	0.07%
2022/07/29	0	0.00	4	15.10	15.15	-4	1,534	-0.26%
2022/07/26	0.1	15.10	0	0.00	15.00	0.1	1,586	0.00%
2022/07/19	10	14.80	0	0.00	14.85	10	1,718	0.58%
2022/07/12	0	0.00	3	13.85	13.85	-3	1,730	-0.17%
2022/07/07	1	14.80	0	0.00	15.00	1	1,733	0.06%
2022/07/06	2	15.00	0	0.00	14.95	2	1,783	0.11%
2022/07/05	0	0.00	2	15.40	15.35	-2	1,858	-0.11%
2022/07/04	1	15.20	1	15.30	15.00	0	1,863	0.00%
2022/07/01	2	15.05	0	0.00	15.00	2	1,898	0.11%
2022/06/30	1	15.80	0	0.00	15.70	1	1,882	0.05%
2022/06/23	0	0.00	0	15.95	15.85	0	1,939	0.00%
2022/06/22	2	15.90	10	15.87	15.95	-8	1,956	-0.41%
2022/06/21	0	0.00	3	16.20	16.25	-3	2,067	-0.15%
2022/06/20	1	15.80	0	0.00	15.60	1	2,157	0.05%
2022/06/17	2	16.30	2	16.40	16.35	0	2,204	0.00%
2022/06/16	1	16.60	0	0.00	16.50	1	2,286	0.04%
2022/06/15	1	16.95	0	0.00	16.95	1	2,327	0.04%
2022/06/14	1	16.60	0	0.00	16.60	1	2,366	0.04%
2022/06/13	2	16.88	1	16.80	16.80	1	2,405	0.04%
2022/06/09	2	17.53	2	17.63	17.60	0	2,465	0.00%
2022/06/01	5	17.20	3	17.22	17.25	2	3,146	0.06%
2022/05/30	0	0.00	4	17.05	17.10	-4	3,190	-0.13%
2022/05/27	0	0.00	1	16.95	16.95	-1	3,253	-0.03%
2022/05/26	0	0.00	2	16.95	16.90	-2	3,284	-0.06%
2022/05/25	0	0.00	5	16.99	17.00	-5	3,308	-0.15%
2022/05/24	0	0.00	2	17.00	16.75	-2	3,344	-0.06%
2022/05/23	0	0.00	2	17.00	17.00	-2	3,346	-0.06%
2022/05/19	0	0.00	2	16.85	17.15	-2	3,393	-0.06%
2022/05/18	0	0.00	1	17.05	17.00	-1	3,382	-0.03%
2022/05/17	2	17.00	9	16.86	17.00	-7	3,390	-0.21%
2022/05/16	0	0.00	2	16.38	16.40	-2	3,362	-0.06%
2022/05/12	1	15.55	3	15.20	15.25	-2	3,341	-0.06%
2022/05/11	10	15.59	4	15.70	15.70	6	3,357	0.18%
2022/05/10	4	16.13	0	0.00	16.10	4	3,439	0.12%
2022/05/09	12	16.86	14	16.60	16.45	-2	3,449	-0.06%
2022/05/06	2	17.33	5	17.32	17.30	-3	3,460	-0.09%
2022/05/04	0	0.00	4	16.80	16.80	-4	3,528	-0.11%
2022/05/03	1	16.25	0	0.00	16.45	1	3,612	0.03%
2022/04/27	1.3	16.65	0	0.00	16.50	1.3	3,647	0.04%
2022/04/26	2	16.80	3	17.00	17.05	-1	3,661	-0.03%
2022/04/25	1	16.70	0	0.00	16.70	1	3,662	0.03%
2022/04/21	2	17.55	0	0.00	17.45	2	3,659	0.05%
2022/04/18	3	16.92	0	0.00	16.95	3	3,694	0.08%
2022/04/14	1	17.60	0	0.00	17.50	1	3,769	0.03%
2022/04/13	2	17.35	8	17.60	17.65	-6	3,782	-0.16%
2022/04/12	2	17.45	0	0.00	17.25	2	3,777	0.05%
2022/04/11	3	18.15	3	18.03	17.85	0	3,725	0.00%
2022/04/08	1	17.80	0	0.00	17.80	1	3,678	0.03%
2022/04/07	121.3	17.80	0	0.00	17.80	121.3	3,710	3.27%	大買/鉅額交易
2022/04/06	0	0.00	4	18.13	18.15	-4	3,748	-0.11%
2022/03/31	1	18.45	2	18.50	18.35	-1	3,764	-0.03%
2022/03/29	0	0.00	10	18.40	18.35	-10	3,797	-0.26%
2022/03/28	3.7	18.39	0	0.00	18.35	3.7	3,824	0.10%
2022/03/25	1	18.90	0	0.00	18.80	1	3,806	0.03%
2022/03/24	2	18.85	3	18.90	18.90	-1	3,792	-0.03%
2022/03/23	2	19.90	11	19.85	20.00	-9	3,729	-0.24%
2022/03/22	0	0.00	3.1	19.73	19.80	-3.1	3,646	-0.09%
2022/03/21	2	19.65	2	19.53	19.60	0	3,614	0.00%
2022/03/18	3	19.20	0	0.00	19.15	3	3,560	0.08%
2022/03/17	0	0.00	0.1	19.05	19.10	-0.1	3,547	0.00%
2022/03/16	5	18.79	10	18.70	18.85	-5	3,526	-0.14%
2022/03/15	0	0.00	1	18.90	18.90	-1	3,516	-0.03%
2022/03/14	3	19.15	3	19.15	19.15	0	3,533	0.00%
2022/03/11	0	0.00	1	18.90	18.95	-1	3,535	-0.03%
2022/03/10	3	19.07	4	19.10	19.10	-1	3,492	-0.03%
2022/03/09	56.3	19.00	11.2	19.00	18.90	45.1	3,383	1.33%
2022/03/08	4.3	20.72	31	20.69	20.45	-26.8	3,001	-0.89%
2022/03/07	0	0.00	5	21.70	21.25	-5	2,991	-0.17%
2022/03/03	1	22.10	2.3	22.22	22.10	-1.3	3,064	-0.04%
2022/03/02	2	21.95	5	22.05	22.05	-3	3,068	-0.10%
2022/03/01	0	0.00	5	21.55	21.60	-5	3,071	-0.16%
2022/02/25	0	0.00	1	21.00	20.90	-1	3,108	-0.03%
2022/02/23	0	0.00	0.2	21.45	21.50	-0.2	3,143	-0.01%
2022/02/22	6	21.50	5.1	21.36	21.35	0.9	3,187	0.03%
2022/02/21	3	21.67	8	21.78	21.80	-5	3,208	-0.16%
2022/02/17	1	21.55	10	21.68	21.65	-9	3,286	-0.27%
2022/02/15	1	21.35	0	0.00	21.20	1	3,341	0.03%
2022/02/14	2	21.45	0.1	21.50	21.45	1.9	3,385	0.06%
2022/02/11	17	21.84	0	0.00	21.75	17	3,429	0.50%
2022/02/10	5	22.20	14	22.29	22.35	-9	3,443	-0.26%
2022/02/08	2	21.75	2	21.80	21.85	0	3,410	0.00%
2022/02/07	2	21.35	1	21.40	21.60	1	3,456	0.03%
2022/01/26	1	20.45	2	20.50	20.50	-1	3,612	-0.03%
2022/01/25	2	20.10	1	20.00	20.00	1	3,605	0.03%
2022/01/21	1	21.10	0	0.00	21.10	1	3,528	0.03%
2022/01/19	0	0.00	1	21.75	21.35	-1	3,581	-0.03%
2022/01/17	0	0.00	2.3	21.20	21.25	-2.3	3,601	-0.06%
2022/01/07	2	21.40	17	21.71	21.25	-15	3,904	-0.38%
2022/01/06	2.3	21.11	0	0.00	21.10	2.3	3,951	0.06%
2022/01/05	8	21.18	1	21.15	21.20	7	4,075	0.17%
2022/01/04	4	21.25	0	0.00	21.20	4	4,233	0.09%
2022/01/03	27	21.47	2	21.40	21.30	25	4,320	0.58%
2021/12/30	16	21.57	0	0.00	21.60	16	4,418	0.36%
2021/12/29	6	21.51	5	21.65	21.60	1	4,495	0.02%
2021/12/28	12	21.32	1	21.35	21.35	11	4,534	0.24%
2021/12/22	0	0.00	1	21.25	21.25	-1	5,887	-0.02%
2021/12/21	0	0.00	1	21.00	21.10	-1	6,141	-0.02%
2021/12/20	10	21.05	0	0.00	21.10	10	6,609	0.15%
2021/12/14	9	20.97	8	20.95	20.90	1	7,108	0.01%
2021/12/09	0.1	21.50	0	0.00	21.40	0.1	7,482	0.00%
2021/12/08	8	21.63	4	21.63	21.55	4	7,520	0.05%
2021/12/07	2	21.23	1	21.40	21.35	1	7,618	0.01%
2021/12/06	2	21.08	2	21.05	21.05	0	7,648	0.00%
2021/12/03	4	21.10	4	21.30	21.15	0	7,669	0.00%
2021/12/02	10.2	21.04	11	21.02	21.00	-0.8	7,722	-0.01%
2021/12/01	4	21.11	13	21.22	21.25	-9	7,724	-0.12%
2021/11/30	6	21.36	2	21.20	21.20	4	7,789	0.05%
2021/11/29	5	21.42	0	0.00	21.40	5	7,759	0.06%
2021/11/26	2	22.05	5	22.07	22.10	-3	7,719	-0.04%
2021/11/25	6	22.58	3.3	22.51	22.50	2.7	7,711	0.04%
2021/11/24	0	0.00	1	22.30	22.30	-1	7,693	-0.01%
2021/11/19	6	22.25	0	0.00	22.15	6	7,756	0.08%
2021/11/17	3.3	22.09	0	0.00	22.10	3.3	7,823	0.04%
2021/11/16	7.2	22.07	0	0.00	22.15	7.2	7,854	0.09%
2021/11/12	1	22.40	0	0.00	22.45	1	7,933	0.01%
2021/11/11	11	22.31	0	0.00	22.20	11	7,971	0.14%
2021/11/10	20	22.53	6	22.60	22.45	14	8,137	0.17%
2021/11/09	2	22.18	0	0.00	22.10	2	8,117	0.02%
2021/11/08	1	22.20	0	0.00	22.25	1	8,095	0.01%
2021/11/05	1	22.10	65	22.21	22.20	-64	8,190	-0.78%
2021/11/04	8.2	22.53	0	0.00	22.35	8.2	8,247	0.10%
2021/11/03	24	22.43	52	22.36	22.65	-28	8,293	-0.34%
2021/11/02	3	23.05	17	23.05	23.05	-14	8,149	-0.17%
2021/11/01	1	23.25	1	23.25	23.25	0	8,358	0.00%
2021/10/29	4	23.11	3	23.15	23.15	1	8,886	0.01%
2021/10/28	2.3	23.10	7.2	23.07	23.10	-4.9	9,157	-0.05%
2021/10/27	7	23.37	0	0.00	23.35	7	9,330	0.08%
2021/10/26	5	23.51	4	23.53	23.50	1	9,429	0.01%
2021/10/25	3	23.83	0	0.00	23.90	3	9,520	0.03%
2021/10/22	8	24.19	3	24.52	23.80	5	9,655	0.05%
2021/10/21	3	23.95	2	24.20	24.45	1	9,643	0.01%
2021/10/20	24	24.14	0	0.00	24.00	24	9,674	0.25%
2021/10/19	0	0.00	1	24.35	24.30	-1	9,831	-0.01%
2021/10/18	16	24.21	20	24.31	24.45	-4	9,892	-0.04%
2021/10/15	5	23.78	4	23.70	23.70	1	9,909	0.01%
2021/10/14	17	24.07	15	23.43	23.55	2	10,041	0.02%
2021/10/13	5	24.12	3	24.40	23.95	2	10,038	0.02%
2021/10/12	1	23.90	3	24.45	24.45	-2	9,992	-0.02%
2021/10/08	3	24.22	2	24.40	23.85	1	9,945	0.01%
2021/10/07	4	23.98	2	24.15	24.15	2	10,000	0.02%
2021/10/06	3	23.75	1	24.15	23.70	2	10,170	0.02%
2021/10/05	3	23.28	1	23.35	23.75	2	10,245	0.02%
2021/10/04	4.2	24.26	0	0.00	23.10	4.2	10,311	0.04%
2021/10/01	7	25.29	14	24.66	24.45	-7	10,426	-0.07%
2021/09/30	8	24.98	1.1	25.27	25.45	6.9	10,418	0.07%
2021/09/29	17.1	25.78	42	25.46	25.00	-24.9	10,477	-0.24%
2021/09/28	14	25.98	1	25.75	25.95	13	10,265	0.13%
2021/09/27	48.2	25.92	38	25.99	26.25	10.2	13,053	0.08%
2021/09/24	35.1	25.25	34	25.28	24.90	1.1	14,792	0.01%
2021/09/23	4	23.90	1	24.35	24.30	3	14,804	0.02%
2021/09/22	3	23.50	1	23.40	23.90	2	14,942	0.01%
2021/09/17	8	24.42	1	24.45	24.25	7	15,058	0.05%
2021/09/16	17	25.28	5	25.15	25.10	12	15,025	0.08%
2021/09/15	8	24.94	0	0.00	24.70	8	14,874	0.05%
2021/09/14	0	0.00	6	24.93	24.90	-6	14,863	-0.04%
2021/09/13	3	24.83	0	0.00	24.95	3	15,022	0.02%
2021/09/10	13	24.95	25	24.80	24.70	-12	15,161	-0.08%
2021/09/09	0	0.00	2	24.30	24.55	-2	15,256	-0.01%
2021/09/08	0	0.00	2	24.00	23.80	-2	15,304	-0.01%
2021/09/07	1	24.20	40	24.10	24.30	-39	15,642	-0.25%
2021/09/06	1	24.00	1	24.00	23.75	0	15,682	0.00%
2021/09/03	4	24.43	43	24.48	24.25	-39	15,766	-0.25%
2021/09/02	5	23.75	0	0.00	23.75	5	15,907	0.03%
2021/09/01	7	24.28	0	0.00	24.25	7	16,154	0.04%
2021/08/31	0	0.00	1	24.15	24.50	-1	16,516	-0.01%
2021/08/30	1	24.15	16.7	24.36	24.45	-15.7	17,120	-0.09%
2021/08/25	15	23.40	0	0.00	23.65	15	20,282	0.07%
2021/08/24	4	23.58	5	23.61	23.70	-1	20,396	0.00%
2021/08/23	1	22.15	1	22.45	22.85	0	20,784	0.00%
2021/08/20	9	22.37	6	22.38	22.10	3	20,968	0.01%
2021/08/19	3	22.80	0	0.00	22.70	3	21,073	0.01%
2021/08/18	4	22.58	1	22.15	23.25	3	21,533	0.01%
2021/08/17	11	23.03	5	22.88	22.35	6	21,746	0.03%
2021/08/16	6	22.96	5	22.95	22.85	1	21,972	0.00%
2021/08/13	0	0.00	3	24.00	24.00	-3	22,043	-0.01%
2021/08/12	2	24.30	1	24.40	24.55	1	22,142	0.00%
2021/08/11	5.3	24.51	0	0.00	24.20	5.3	22,279	0.02%
2021/08/10	6	24.86	5	24.90	24.80	1	22,399	0.00%
2021/08/06	13	25.81	1	25.70	25.65	12	22,691	0.05%
2021/08/05	10	25.77	1	25.60	25.65	9	23,030	0.04%
2021/08/04	34.1	26.35	5	26.45	26.40	29.1	23,166	0.13%
2021/08/03	1	27.60	23.5	27.56	28.00	-22.5	23,073	-0.10%
2021/08/02	10	27.00	20	27.27	27.45	-10	23,112	-0.04%
2021/07/30	0	0.00	8	26.70	26.55	-8	23,648	-0.03%
2021/07/29	8	26.56	1	26.60	26.65	7	24,013	0.03%
2021/07/28	2	25.10	5	25.89	26.10	-3	24,268	-0.01%
2021/07/27	3	25.75	3	25.78	25.50	0	24,877	0.00%
2021/07/26	0	0.00	1	26.25	25.85	-1	25,441	0.00%
2021/07/23	0	0.00	22	25.62	26.15	-22	26,088	-0.08%
2021/07/22	12	24.89	5	25.56	25.00	7	26,230	0.03%
2021/07/21	8.1	25.32	3	24.98	24.80	5.1	26,640	0.02%
2021/07/20	9.1	25.26	0	0.00	25.25	9.1	27,077	0.03%
2021/07/19	13	26.02	0	0.00	26.05	13	27,330	0.05%
2021/07/16	1	26.10	0	0.00	26.10	1	28,384	0.00%
2021/07/15	3	26.22	2	26.30	26.40	1	28,906	0.00%
2021/07/14	13	25.64	0	0.00	25.65	13	29,970	0.04%
2021/07/13	14.1	25.79	8	25.44	25.45	6.1	31,031	0.02%
2021/07/12	41	26.76	1	26.25	26.25	40	31,887	0.13%
2021/07/09	3	26.70	3	26.60	26.60	0	32,477	0.00%
2021/07/08	23	26.71	6	26.64	26.50	17	32,758	0.05%
2021/07/07	12.1	26.87	8	26.68	26.60	4.1	32,984	0.01%
2021/07/06	12	27.10	8	27.16	27.20	4	33,786	0.01%
2021/07/05	8.1	27.42	8	27.38	27.15	0.1	34,327	0.00%
2021/07/02	91.2	29.99	143.4	29.80	27.50	-52.3	34,289	-0.15%	大賣/
2021/07/01	91.1	29.40	100.7	29.41	29.90	-9.6	31,710	-0.03%
2021/06/30	3	26.97	8	27.08	27.20	-5	30,007	-0.02%
2021/06/29	2	26.30	1	27.30	26.25	1	29,947	0.00%
2021/06/28	1	26.15	14	26.47	26.80	-13	29,899	-0.04%
2021/06/25	0	0.00	2	26.30	26.00	-2	29,942	-0.01%
2021/06/24	3	25.90	4	26.25	26.25	-1	30,361	0.00%
2021/06/23	6	26.04	18	26.29	25.70	-12	30,742	-0.04%
2021/06/22	3	25.72	20	25.90	25.95	-17	30,861	-0.06%
2021/06/21	28	24.83	13	24.86	24.95	15	30,765	0.05%
2021/06/18	54	25.67	17	25.58	25.60	37	30,670	0.12%
2021/06/17	17	26.29	3	26.23	26.30	14	30,633	0.05%
2021/06/16	21	26.26	9	27.12	26.15	12	30,787	0.04%
2021/06/15	3	26.30	6	26.39	26.40	-3	30,516	-0.01%
2021/06/11	6	26.43	10	26.50	26.35	-4	30,467	-0.01%
2021/06/10	12	26.52	4	26.46	26.80	8	30,459	0.03%
2021/06/09	28	27.20	8	26.62	26.65	20	30,342	0.07%
2021/06/08	10	27.61	99	27.35	27.30	-89	30,235	-0.29%
2021/06/07	51.4	28.80	5	28.32	28.25	46.4	30,025	0.15%
2021/06/04	9	28.54	61	28.83	29.00	-52	29,505	-0.18%
2021/06/03	92	28.71	10.3	28.66	28.50	81.7	29,299	0.28%
2021/06/02	22	28.50	110.1	28.59	28.20	-88.1	28,971	-0.30%	大賣/
2021/06/01	0	0.00	2	25.80	26.45	-2	27,247	-0.01%
2021/05/31	70	26.58	5	26.09	25.75	65	27,152	0.24%
2021/05/28	4	25.75	13	25.21	25.45	-9	26,732	-0.03%
2021/05/27	0	0.00	1	25.15	25.15	-1	26,622	0.00%
2021/05/26	17	24.52	6	24.79	25.00	11	26,589	0.04%
2021/05/25	12	25.33	4	25.40	25.70	8	26,238	0.03%
2021/05/24	12	23.63	0	0.00	23.40	12	26,166	0.05%
2021/05/21	0	0.00	8	22.46	22.80	-8	26,202	-0.03%
2021/05/20	0.2	22.55	0	0.00	22.35	0.2	26,101	0.00%
2021/05/19	11	22.57	2	23.00	23.15	9	26,085	0.03%
2021/05/18	5	22.44	0	0.00	22.50	5	25,990	0.02%
2021/05/17	0	0.00	12	21.28	20.75	-12	25,854	-0.05%
2021/05/14	8	23.13	5	22.96	23.05	3	25,597	0.01%
2021/05/13	4	23.38	6	22.63	23.05	-2	25,372	-0.01%
2021/05/12	36	24.17	5	24.13	23.90	31	24,976	0.12%
2021/05/11	16	26.90	1	26.50	26.55	15	24,665	0.06%
2021/05/10	4	27.50	10	27.48	28.15	-6	24,400	-0.02%
2021/05/07	49	26.44	24	26.43	26.90	25	24,165	0.10%
2021/05/06	6	28.02	4	27.30	27.75	2	23,461	0.01%
2021/05/05	13	28.00	27	27.71	27.15	-14	22,977	-0.06%
2021/05/04	34	26.63	39.5	27.39	26.95	-5.5	22,618	-0.02%
2021/05/03	39	29.68	6	29.78	28.90	33	21,889	0.15%
2021/04/29	18	29.39	31	29.99	30.35	-13	21,318	-0.06%
2021/04/28	9	29.46	13	29.28	29.10	-4	20,653	-0.02%
2021/04/27	30.5	29.10	29	29.45	29.60	1.5	20,455	0.01%
2021/04/26	1	28.45	50.2	29.31	29.50	-49.2	19,984	-0.25%
2021/04/23	16	27.40	22.1	27.74	27.75	-6.1	19,492	-0.03%
2021/04/22	25	28.30	28	28.48	27.75	-3	19,188	-0.02%
2021/04/21	14	27.69	36	27.68	28.00	-22	18,084	-0.12%
2021/04/20	79.1	27.39	32	27.02	27.25	47.1	17,582	0.27%
2021/04/19	65	28.22	32	28.51	29.25	33	16,613	0.20%
2021/04/16	20	25.87	41	25.90	26.60	-21	15,642	-0.13%
2021/04/15	29	24.66	31	24.57	24.55	-2	14,624	-0.01%
2021/04/14	11	23.21	56	23.26	23.30	-45	14,059	-0.32%
2021/04/13	12	23.28	8	23.16	23.00	4	13,785	0.03%
2021/04/12	88	23.16	13	23.48	24.00	75	13,403	0.56%
2021/04/09	11	22.69	78	22.69	22.75	-67	12,455	-0.54%
2021/04/08	18	20.63	3.3	20.61	20.70	14.7	11,908	0.12%
2021/04/07	21	21.55	3	21.68	21.65	18	11,716	0.15%
2021/04/06	16	21.20	7	21.49	21.65	9	11,401	0.08%
2021/04/01	2	20.60	12	20.79	20.75	-10	11,167	-0.09%
2021/03/30	7	20.11	8	20.24	20.30	-1	11,063	-0.01%
2021/03/29	18	20.38	38	20.44	20.55	-20	11,150	-0.18%
2021/03/26	11	19.75	23	19.73	19.85	-12	11,712	-0.10%
2021/03/25	20	19.04	1	19.20	18.90	19	11,772	0.16%
2021/03/24	4	18.76	0	0.00	18.80	4	11,642	0.03%
2021/03/23	1	18.65	36	18.76	18.70	-35	11,693	-0.30%
2021/03/22	1	18.90	18	18.72	18.70	-17	11,829	-0.14%
2021/03/19	77	18.35	77	18.33	18.40	0	11,856	0.00%
2021/03/18	0	0.00	12	18.81	19.00	-12	11,791	-0.10%
2021/03/17	3	18.25	3	18.30	18.25	0	11,855	0.00%
2021/03/16	7	18.63	0	0.00	18.45	7	11,975	0.06%
2021/03/15	45	19.02	1	19.10	18.95	44	11,919	0.37%
2021/03/12	29	18.67	8.1	18.90	19.00	20.9	11,890	0.18%
2021/03/11	25	18.69	0	0.00	18.65	25	11,988	0.21%
2021/03/10	21	18.67	12	18.70	18.70	9	12,009	0.07%
2021/03/09	6	19.07	1	18.75	18.90	5	12,021	0.04%
2021/03/08	14	18.89	17	19.28	18.60	-3	11,879	-0.03%
2021/03/05	3	18.03	1	18.10	18.15	2	11,471	0.02%
2021/03/04	8	18.36	0	0.00	18.00	8	11,609	0.07%
2021/03/03	1	17.90	9	18.10	18.00	-8	11,622	-0.07%
2021/03/02	41	17.96	40	18.15	17.85	1	11,752	0.01%
2021/02/26	17	17.87	2	17.75	18.45	15	12,067	0.12%
2021/02/25	7	18.28	5	18.35	18.15	2	12,382	0.02%
2021/02/24	13.1	18.23	2	17.95	17.70	11.1	12,395	0.09%
2021/02/23	21	18.53	24	18.76	18.55	-3	12,352	-0.02%
2021/02/22	12	17.60	5	17.64	17.65	7	12,371	0.06%
2021/02/19	30	16.83	1	17.30	17.35	29	12,278	0.24%
2021/02/18	0	0.00	20	16.50	16.45	-20	12,211	-0.16%
2021/02/17	0	16.20	1	16.35	16.25	-1	12,275	-0.01%
2021/02/05	20	15.45	0	0.00	15.45	20	12,234	0.16%
2021/02/03	0	0.00	5	14.95	15.20	-5	12,703	-0.04%
2021/02/02	1	14.80	1	15.10	15.15	0	12,987	0.00%
2021/02/01	5	14.40	0	0.00	15.25	5	13,031	0.04%
2021/01/29	6	15.00	0	0.00	14.85	6	12,945	0.05%
2021/01/28	0	0.00	43	15.40	15.25	-43	12,880	-0.33%
2021/01/26	2	15.90	0	0.00	15.65	2	13,028	0.02%
2021/01/22	1	15.80	0	0.00	15.90	1	12,963	0.01%
2021/01/20	3	15.90	17	15.90	15.60	-14	12,877	-0.11%
2021/01/19	0	0.00	1.7	16.53	16.35	-1.7	12,777	-0.01%
2021/01/18	1	16.10	8	16.05	16.50	-7	12,748	-0.05%
2021/01/15	3	16.78	1	16.80	16.85	2	12,669	0.02%
2021/01/14	2	17.23	0	0.00	17.25	2	12,554	0.02%
2021/01/13	32	17.84	47	17.67	17.65	-15	12,475	-0.12%
2021/01/12	14	17.13	2	17.20	17.10	12	12,357	0.10%
2021/01/11	20	17.82	0	0.00	17.65	20	12,160	0.16%
2021/01/08	0	0.00	3	18.53	18.55	-3	11,955	-0.03%
2021/01/07	26	18.99	17	18.99	18.95	9	11,842	0.08%
2021/01/06	0	0.00	14	18.64	18.60	-14	11,631	-0.12%
2021/01/05	5	18.63	5.5	18.57	18.65	-0.5	11,478	0.00%
2021/01/04	7	19.04	3.2	18.99	18.95	3.8	11,339	0.03%
2020/12/31	1	19.20	2	19.05	19.20	-1	11,173	-0.01%
2020/12/30	25	19.16	53	19.47	18.80	-28	10,904	-0.26%
2020/12/29	1	19.00	0	0.00	19.00	1	10,634	0.01%
2020/12/28	6	18.80	25	19.08	19.20	-19	10,442	-0.18%
2020/12/25	0	0.00	21	18.46	18.70	-21	10,145	-0.21%
2020/12/24	2	18.15	26	18.21	18.25	-24	10,001	-0.24%
2020/12/23	14	18.28	12	17.98	18.00	2	9,878	0.02%
2020/12/22	267.4	19.28	161	19.28	18.20	106.4	9,602	1.11%	大買/大賣/鉅額交易
2020/12/21	5	18.05	7	18.36	18.50	-2	8,606	-0.02%
2020/12/18	1	17.15	3	17.38	17.50	-2	8,117	-0.02%
2020/12/17	1	17.30	0	0.00	17.30	1	8,067	0.01%
2020/12/16	17	17.64	8	17.61	17.60	9	8,056	0.11%
2020/12/15	4	17.49	10	17.15	17.25	-6	8,005	-0.07%
2020/12/14	16	17.11	5	16.80	17.25	11	7,868	0.14%
2020/12/11	20	16.98	11	17.00	16.95	9	7,721	0.12%
2020/12/10	4	16.81	1	17.00	16.75	3	7,584	0.04%
2020/12/09	5	16.65	10	16.62	16.90	-5	7,498	-0.07%
2020/12/08	2	16.53	1	16.45	16.45	1	7,613	0.01%
2020/12/07	21	16.48	30	16.43	16.45	-9	7,614	-0.12%
2020/12/04	15	17.29	12	17.17	17.15	3	7,435	0.04%
2020/12/03	3	16.92	25.1	16.86	17.05	-22.1	7,350	-0.30%
2020/12/02	12	16.91	1	16.80	16.80	11	7,497	0.15%
2020/12/01	0	0.00	12	17.28	17.30	-12	7,363	-0.16%
2020/11/30	32	17.72	21	17.51	17.50	11	7,256	0.15%
2020/11/27	21	17.22	21	17.01	17.20	0	7,042	0.00%
2020/11/26	15	17.27	5	17.20	17.20	10	6,981	0.14%
2020/11/25	28	16.85	9	17.15	17.25	19	6,854	0.28%
2020/11/24	59	16.50	22	16.66	16.50	37	6,479	0.57%
2020/11/23	11	15.73	1	15.70	16.10	10	6,079	0.16%
2020/11/20	1	15.65	1.1	15.73	15.65	-0.1	6,133	0.00%
2020/11/19	3	15.45	3	15.22	15.45	0	6,049	0.00%
2020/11/18	0	0.00	15	15.13	14.90	-15	5,754	-0.26%
2020/11/17	0	0.00	1.1	14.84	14.75	-1.1	5,733	-0.02%
2020/11/16	2	14.33	0	0.00	14.65	2	5,845	0.03%
2020/11/13	5	14.75	0	0.00	14.75	5	5,869	0.09%
2020/11/12	12	15.05	52	14.81	14.95	-40	5,995	-0.67%
2020/11/11	15	15.37	35	15.31	15.40	-20	6,370	-0.31%
2020/11/10	6	14.96	5	14.95	14.70	1	6,087	0.02%
2020/11/09	10	14.05	0	0.00	14.05	10	5,873	0.17%
2020/11/06	21	13.81	1	13.70	13.70	20	5,809	0.34%
2020/11/05	0	0.00	22	13.69	13.80	-22	5,756	-0.38%
2020/11/04	32	13.94	3	13.90	13.80	29	5,805	0.50%
2020/11/03	3	13.65	2	13.75	13.65	1	5,848	0.02%
2020/11/02	3	13.25	0	0.00	13.10	3	5,743	0.05%
2020/10/29	3	13.27	25	12.97	13.35	-22	5,754	-0.38%
2020/10/28	25	13.61	0	0.00	13.25	25	5,732	0.44%
2020/10/27	2	13.55	1	13.55	13.45	1	5,714	0.02%
2020/10/26	6	13.55	0	0.00	13.40	6	5,667	0.11%
2020/10/23	5	13.20	5	13.20	13.20	0	5,637	0.00%
2020/10/16	2	12.90	0	0.00	12.95	2	5,625	0.04%
2020/10/13	0	0.00	28	13.27	12.95	-28	5,585	-0.50%
2020/09/24	21	12.52	0	0.00	12.35	21	5,527	0.38%
2020/09/23	0	0.00	2	13.15	13.00	-2	5,419	-0.04%
2020/09/22	1	13.10	1	13.40	13.50	0	5,343	0.00%
2020/09/21	2	14.00	0	0.00	13.75	2	5,256	0.04%
2020/09/18	6	14.13	2	14.13	13.65	4	5,138	0.08%
2020/09/17	4	13.51	1	13.70	13.70	3	4,940	0.06%
2020/09/16	10	13.20	20	13.30	13.15	-10	4,845	-0.21%
2020/09/14	1	13.25	0	0.00	13.00	1	4,821	0.02%
2020/09/11	27	13.05	2	13.15	13.20	25	4,744	0.53%
2020/09/09	2	13.75	1	13.95	14.00	1	4,510	0.02%
2020/09/07	6	14.16	2	14.00	13.80	4	4,340	0.09%
2020/09/02	0	0.00	6	13.20	13.05	-6	3,956	-0.15%
2020/08/31	3	12.90	0	0.00	12.80	3	3,842	0.08%
2020/08/28	0	0.00	1	12.95	12.95	-1	3,775	-0.03%
2020/08/26	0	0.00	2.1	12.94	12.80	-2.1	3,663	-0.06%
2020/08/20	1	12.45	0	0.00	12.20	1	3,163	0.03%
2020/08/19	0	0.00	8.6	12.80	13.00	-8.6	2,978	-0.29%
2020/08/18	1	12.00	0	0.00	12.70	1	2,796	0.04%
2020/08/17	7	12.54	95	12.54	12.45	-88	2,590	-3.40%
2020/08/14	1	11.30	0	0.00	11.45	1	2,015	0.05%
2020/08/13	0	0.00	3	11.17	11.20	-3	1,926	-0.16%
2020/08/12	0	0.00	5	10.85	10.95	-5	1,849	-0.27%
2020/08/07	2	10.65	2	10.60	10.45	0	1,681	0.00%
2020/08/05	0	0.00	2	10.05	10.05	-2	1,513	-0.13%
2020/07/03	0	0.00	0.2	10.00	10.05	-0.2	1,657	-0.01%
2020/07/01	0	0.00	2	10.00	10.00	-2	1,652	-0.12%
2020/06/22	0	0.00	1.1	10.38	10.20	-1.1	1,637	-0.07%
2020/06/18	0	0.00	0.2	10.00	10.05	-0.2	1,589	-0.01%
2020/06/11	0	0.00	5	9.62	9.64	-5	1,646	-0.30%
2020/06/08	0	0.00	2	10.05	9.97	-2	1,732	-0.12%
2020/06/03	5	9.69	0	0.00	9.65	5	1,731	0.29%
2020/05/19	0	0.00	1.7	9.52	9.52	-1.7	1,742	-0.10%
2020/05/06	2	9.77	0	0.00	9.70	2	1,635	0.12%
2020/04/30	2	9.90	0	0.00	10.00	2	1,630	0.12%
2020/04/29	2	9.80	5	9.86	9.75	-3	1,615	-0.19%
2020/04/24	0	0.00	8.1	9.35	9.38	-8.1	1,578	-0.51%
2020/04/23	0	0.00	2	9.06	9.06	-2	1,558	-0.13%
2020/04/14	10	9.15	0	0.00	9.20	10	1,512	0.66%
2020/04/07	0	0.00	1	8.22	8.30	-1	1,661	-0.06%
2020/03/30	5	8.13	0	0.00	8.13	5	1,669	0.30%
2020/03/27	1	8.16	0	0.00	8.14	1	1,657	0.06%
2020/03/26	0	0.00	1.1	8.02	8.00	-1.1	1,663	-0.07%
2020/03/20	5	7.43	5	7.72	7.62	0	1,771	0.00%
2020/03/19	10	7.41	3	7.55	7.21	7	1,754	0.40%
2020/03/18	0	0.00	1	8.01	8.00	-1	1,681	-0.06%
2020/03/17	10	8.07	0	0.00	8.02	10	1,682	0.59%
2020/03/16	0	0.00	3	8.20	8.23	-3	1,669	-0.18%
2020/03/13	1	7.91	5	7.97	8.16	-4	1,634	-0.24%
2020/03/12	3	8.65	0	0.00	8.65	3	1,579	0.19%
2020/03/09	13	9.54	0	0.00	9.52	13	1,502	0.87%
2020/03/03	2	9.91	0	0.00	9.89	2	1,463	0.14%
2020/02/21	5	10.25	0	0.00	10.25	5	1,446	0.35%
2020/02/12	0	0.00	12.1	10.00	10.00	-12.1	1,463	-0.83%
2020/02/06	0	0.00	3.1	10.05	10.15	-3.1	1,489	-0.21%
2020/02/05	0	0.00	1	10.05	10.00	-1	1,481	-0.07%
2020/02/04	1	9.95	0	0.00	10.10	1	1,474	0.07%
2020/02/03	0	0.00	2	9.82	9.96	-2	1,457	-0.14%
2020/01/30	5	10.10	0	0.00	10.10	5	1,414	0.35%
2020/01/09	2	11.00	0	0.00	10.95	2	1,508	0.13%
2020/01/08	5	11.05	0	0.00	10.90	5	1,505	0.33%
2020/01/06	3.1	11.40	10	11.55	11.35	-6.9	1,437	-0.48%
2020/01/03	10	11.55	5.1	11.35	11.55	4.9	1,327	0.37%
2019/12/26	0	0.00	1	11.05	11.20	-1	1,204	-0.08%
2019/12/23	3	11.22	0	0.00	11.30	3	1,205	0.25%
2019/12/19	2	11.18	0	0.00	11.20	2	1,184	0.17%
2019/12/18	0	0.00	1	11.25	11.25	-1	1,155	-0.09%
2019/12/12	0	0.00	0.5	10.65	10.70	-0.5	1,039	-0.05%
2019/11/21	0.1	10.70	0	0.00	10.80	0.1	1,075	0.01%
2019/11/19	10.1	10.65	0	0.00	10.80	10.1	1,060	0.95%
2019/11/18	0.2	10.55	0	0.00	10.60	0.2	1,048	0.02%
2019/11/14	10	10.40	0	0.00	10.45	10	1,039	0.96%
2019/11/13	0.1	10.45	0	0.00	10.50	0.1	1,042	0.01%
2019/11/12	10	10.50	0	0.00	10.55	10	1,062	0.94%
2019/11/11	4	10.45	0	0.00	10.55	4	1,062	0.38%
2019/11/08	21	10.55	0	0.00	10.60	21	1,071	1.96%
2019/11/01	20	10.20	0	0.00	10.25	20	1,098	1.82%
2019/10/28	20	10.30	0	0.00	10.25	20	1,129	1.77%
2019/10/24	1	10.35	0	0.00	10.40	1	1,139	0.09%
2019/10/22	1	10.25	0	0.00	10.25	1	1,127	0.09%
2019/10/03	0	0.00	0.3	10.50	10.35	-0.3	1,057	-0.03%
2019/09/25	0	0.00	0.6	10.80	10.75	-0.6	1,085	-0.06%
2019/09/16	5	11.00	0	0.00	10.85	5	1,093	0.46%
2019/09/06	0	0.00	2	10.60	10.70	-2	1,057	-0.19%
2019/08/20	0	0.00	1	10.20	10.20	-1	1,036	-0.10%
2019/08/13	1	10.05	0	0.00	10.10	1	1,012	0.10%
2019/08/12	2	10.25	0	0.00	10.25	2	1,000	0.20%
2019/08/08	1	10.30	0	0.00	10.40	1	1,001	0.10%
2019/07/25	0	0.00	0.7	11.05	11.05	-0.7	1,126	-0.06%
2019/07/15	5	11.20	0	0.00	11.25	5	1,283	0.39%
2019/07/08	3	11.23	0	0.00	11.20	3	1,279	0.23%
2019/06/26	0	0.00	1	11.30	11.30	-1	1,474	-0.07%
2019/06/18	1	11.35	0	0.00	11.25	1	1,610	0.06%
2019/05/30	0	0.00	1	11.15	11.20	-1	1,646	-0.06%
2019/05/24	0	0.00	1	11.20	11.20	-1	1,693	-0.06%
2019/05/23	0	0.00	1	11.20	11.20	-1	1,728	-0.06%
2019/05/22	1	11.25	0	0.00	11.30	1	1,808	0.06%
2019/05/16	0	0.00	1	10.95	11.00	-1	1,896	-0.05%
2019/05/15	1	11.20	0	0.00	11.20	1	1,903	0.05%
2019/05/14	8	10.92	16	10.95	11.10	-8	1,920	-0.42%
2019/05/13	2	11.10	0	0.00	11.10	2	1,908	0.10%
2019/05/10	4	11.56	16.6	11.55	11.55	-12.6	1,911	-0.66%
2019/05/09	14	11.90	26	11.75	11.80	-12	1,873	-0.64%
2019/05/08	4	12.35	0	0.00	12.40	4	1,792	0.22%
2019/05/07	5	12.47	6	12.45	12.50	-1	1,795	-0.06%
2019/05/06	20	12.43	0	0.00	12.40	20	1,804	1.11%
2019/05/02	2	12.65	0	0.00	12.60	2	1,803	0.11%
2019/04/30	0	0.00	1	12.50	12.60	-1	1,813	-0.06%
2019/04/29	3	12.50	1	12.45	12.45	2	1,837	0.11%
2019/04/25	3	12.68	3	12.70	12.75	0	1,831	0.00%
2019/04/24	0	0.00	5	12.75	12.80	-5	1,815	-0.28%
2019/04/23	23	12.77	12	12.80	12.85	11	1,789	0.61%
2019/04/22	1	12.50	0	0.00	12.50	1	1,707	0.06%
2019/04/19	1	12.20	0	0.00	12.20	1	1,695	0.06%
2019/04/16	0	0.00	1	12.25	12.30	-1	1,738	-0.06%
2019/04/11	2	12.35	5	12.48	12.40	-3	1,727	-0.17%
2019/04/10	2	12.63	0	0.00	12.65	2	1,693	0.12%
2019/04/09	3	12.42	0	0.00	12.40	3	1,657	0.18%
2019/04/08	1	12.35	0	0.00	12.40	1	1,626	0.06%
2019/04/03	1	12.10	8	12.15	12.15	-7	1,597	-0.44%
2019/04/01	3	12.30	0	0.00	12.30	3	1,553	0.19%
2019/03/29	1	12.40	0	0.00	12.45	1	1,519	0.07%
2019/03/28	1	12.55	5	12.50	12.60	-4	1,515	-0.26%
2019/03/27	1	12.65	0	0.00	12.65	1	1,513	0.07%
2019/03/26	6	12.66	10	12.68	12.55	-4	1,522	-0.26%
2019/03/25	8	12.86	0	0.00	12.85	8	1,463	0.55%
2019/03/20	0	0.00	0.2	13.40	13.40	-0.2	1,476	-0.01%
2019/03/19	0	0.00	10	13.25	13.20	-10	1,480	-0.68%
2019/03/18	0	0.00	5	13.30	13.25	-5	1,466	-0.34%
2019/03/15	0	0.00	1	13.20	13.15	-1	1,475	-0.07%
2019/03/14	5	13.15	0	0.00	13.15	5	1,468	0.34%
2019/03/11	1	13.00	0	0.00	13.10	1	1,525	0.07%
2019/03/07	5	13.10	5	13.25	13.10	0	1,599	0.00%
2019/03/06	3	13.25	0	0.00	13.20	3	1,614	0.19%
2019/03/05	3	13.30	0	0.00	13.30	3	1,629	0.18%
2019/03/04	0	0.00	6	13.35	13.40	-6	1,634	-0.37%
2019/02/27	0	0.00	5	13.30	13.20	-5	1,624	-0.31%
2019/02/25	1	13.05	0	0.00	12.95	1	1,600	0.06%
2019/02/22	3	12.93	0	0.00	12.95	3	1,584	0.19%
2019/02/21	9	13.10	0	0.00	13.00	9	1,559	0.58%
2019/02/20	10	13.25	7	13.25	13.35	3	1,503	0.20%
2019/02/19	4	12.89	5	12.95	12.95	-1	1,472	-0.07%
2019/02/18	5	12.65	1	12.65	12.70	4	1,465	0.27%
2019/02/15	0	0.00	7	12.60	12.55	-7	1,462	-0.48%
2019/02/14	5	12.45	0	0.00	12.50	5	1,448	0.35%
2019/02/12	6	12.24	0	0.00	12.30	6	1,422	0.42%
2019/02/11	1	12.25	0	0.00	12.05	1	1,438	0.07%
2019/01/25	5	12.45	0	0.00	12.55	5	1,409	0.35%
2019/01/24	0	0.00	3	12.60	12.55	-3	1,407	-0.21%
2019/01/22	6	12.67	0.6	12.70	12.70	5.4	1,419	0.38%
2019/01/21	0	0.00	5	12.65	12.70	-5	1,419	-0.35%
2019/01/15	0.2	12.20	1	12.25	12.15	-0.8	1,616	-0.05%
2019/01/11	3	12.30	0	0.00	12.20	3	1,698	0.18%
2019/01/10	3.2	12.15	1	12.15	12.20	2.2	1,706	0.13%
2019/01/07	0	0.00	1	11.75	11.80	-1	1,691	-0.06%
2019/01/04	1	11.60	0	0.00	11.60	1	1,710	0.06%
2019/01/03	0.2	11.75	4	11.70	11.70	-3.8	1,762	-0.22%
2019/01/02	0	0.00	1	11.65	11.65	-1	1,795	-0.06%
2018/12/27	1	11.75	0	0.00	11.75	1	1,858	0.05%
2018/12/13	1	11.95	1	12.25	12.30	0	2,007	0.00%
2018/12/12	1	12.00	2	12.00	11.90	-1	1,924	-0.05%
2018/12/10	1	11.90	0	0.00	11.85	1	1,925	0.05%
2018/12/07	0	0.00	0.1	12.10	12.10	-0.1	1,921	0.00%
2018/12/05	0	0.00	1	12.15	12.20	-1	1,918	-0.05%
2018/12/03	5	12.35	4	12.30	12.40	1	1,919	0.05%
2018/11/30	4	11.86	3	11.97	12.15	1	1,888	0.05%
2018/11/29	0	0.00	6	11.80	11.75	-6	1,884	-0.32%
2018/11/28	6	11.77	1	11.80	11.80	5	1,864	0.27%
2018/11/27	3	11.80	0	0.00	11.75	3	1,868	0.16%
2018/11/26	0	0.00	2	11.90	11.80	-2	1,886	-0.11%
2018/11/23	1	11.85	0	0.00	11.65	1	1,895	0.05%
2018/11/22	1	11.80	3	11.85	11.75	-2	1,895	-0.11%
2018/11/21	0	0.00	10	11.75	11.80	-10	1,905	-0.52%
2018/11/20	0	0.00	4	11.75	11.80	-4	1,915	-0.21%
2018/11/19	5	11.63	2	11.75	11.85	3	1,909	0.16%
2018/11/16	1	11.30	0	0.00	11.40	1	1,890	0.05%
2018/11/15	7	11.36	0	0.00	11.25	7	1,887	0.37%
2018/11/14	1	11.50	0	0.00	11.30	1	1,871	0.05%
2018/11/13	3	11.33	0	0.00	11.60	3	1,863	0.16%
2018/11/12	2	11.55	0	0.00	11.60	2	1,894	0.11%
2018/11/09	6	11.77	0	0.00	11.70	6	1,959	0.31%
2018/11/08	0	0.00	4	12.05	12.10	-4	2,001	-0.20%
2018/11/07	1	11.70	0	0.00	11.70	1	2,010	0.05%
2018/11/06	3	11.67	0	0.00	11.65	3	2,061	0.15%
2018/11/05	0	0.00	1	11.70	11.70	-1	2,106	-0.05%
2018/11/02	0	0.00	5	11.70	11.50	-5	2,250	-0.22%
2018/11/01	0	0.00	1	11.45	11.70	-1	2,261	-0.04%
2018/10/30	1	11.15	0	0.00	11.10	1	2,270	0.04%
2018/10/26	1	11.05	0	0.00	10.95	1	2,269	0.04%
2018/10/25	9	11.03	0	0.00	10.90	9	2,235	0.40%
2018/10/23	1	12.65	0	0.00	12.70	1	2,077	0.05%
2018/10/22	0	0.00	1	13.15	13.05	-1	2,087	-0.05%
2018/10/18	1	12.75	0	0.00	12.65	1	2,024	0.05%
2018/10/08	0	0.00	2	14.15	14.25	-2	2,070	-0.10%
2018/10/05	1	14.20	0	0.00	14.20	1	2,263	0.04%
2018/10/01	0	0.00	3	15.30	15.25	-3	2,489	-0.12%
2018/09/28	6	15.43	0	0.00	15.30	6	2,535	0.24%
2018/09/26	3	15.65	10	15.45	15.70	-7	2,534	-0.28%
2018/09/25	10	15.43	5	15.65	15.40	5	2,516	0.20%
2018/09/21	0	0.00	6	15.62	15.70	-6	2,522	-0.24%
2018/09/20	5	14.55	0	0.00	14.65	5	2,456	0.20%
2018/09/12	0	0.00	4	14.25	14.25	-4	2,578	-0.16%
2018/09/11	0	0.00	10	14.35	14.30	-10	2,593	-0.39%
2018/09/10	0.3	14.35	0	0.00	14.25	0.3	2,602	0.01%
2018/09/05	10	15.05	0	0.00	14.95	10	2,599	0.38%
2018/09/03	0	0.00	15	15.20	15.20	-15	2,593	-0.58%
2018/08/31	21	15.50	5.2	15.41	15.35	15.8	2,593	0.61%
2018/08/30	5	15.55	0	0.00	15.55	5	2,645	0.19%
2018/08/27	0	0.00	5	15.85	15.95	-5	2,676	-0.19%
2018/08/22	5	15.60	0	0.00	15.75	5	2,761	0.18%
2018/08/17	1	15.50	2	15.50	15.40	-1	2,811	-0.04%
2018/08/15	2	15.75	0	0.00	15.60	2	2,814	0.07%
2018/08/14	0	0.00	27	16.35	16.30	-27	2,823	-0.96%
2018/08/10	0	0.00	1	17.20	17.15	-1	3,114	-0.03%
2018/08/09	6	17.97	0	0.00	17.35	6	3,100	0.19%
2018/08/08	0	0.00	5	18.65	18.60	-5	2,972	-0.17%
2018/08/03	10	18.35	0	0.00	18.30	10	3,036	0.33%
2018/08/02	0	0.00	10	18.35	18.30	-10	3,050	-0.33%
2018/08/01	5	18.60	5	18.75	18.60	0	3,084	0.00%
2018/07/31	10	18.58	10	18.73	18.65	0	3,137	0.00%
2018/07/30	10	18.50	10	18.70	18.55	0	3,154	0.00%
2018/07/27	10	18.78	1	18.85	18.80	9	3,156	0.29%
2018/07/26	0	0.00	10	18.93	18.95	-10	3,165	-0.32%
2018/07/25	5	18.75	5	18.90	18.80	0	3,179	0.00%
2018/07/23	10	18.78	0	0.00	18.80	10	3,192	0.31%
2018/07/20	1	18.85	5	18.95	18.90	-4	3,205	-0.12%
2018/07/19	2	18.90	10	18.93	18.85	-8	3,211	-0.25%
2018/07/18	15	18.87	1	18.95	18.90	14	3,277	0.43%
2018/07/17	6	18.86	15	19.08	18.85	-9	3,288	-0.27%
2018/07/16	15	18.70	70.4	18.70	19.05	-55.4	3,271	-1.69%
2018/07/13	1	20.80	5.3	20.91	21.00	-4.3	3,163	-0.13%
2018/07/12	2	20.33	3	20.45	20.50	-1	3,011	-0.03%
2018/07/10	2	19.98	0	0.00	20.00	2	3,053	0.07%
2018/07/09	14	19.93	0	0.00	19.95	14	3,085	0.45%
2018/07/06	5	19.95	7	20.01	19.95	-2	3,086	-0.06%
2018/07/05	3	20.10	0	0.00	20.00	3	3,224	0.09%
2018/07/02	0	0.00	1	20.60	20.60	-1	3,368	-0.03%
2018/06/29	0	0.00	3	20.42	20.50	-3	3,363	-0.09%
2018/06/28	1	20.50	0	0.00	20.15	1	3,356	0.03%
2018/06/26	0	0.00	2	20.15	20.10	-2	3,332	-0.06%
2018/06/25	0	0.00	1	20.45	20.30	-1	3,327	-0.03%
2018/06/21	1	20.05	0	0.00	20.05	1	3,336	0.03%
2018/06/20	2	20.08	0	0.00	20.05	2	3,366	0.06%
2018/06/19	0	0.00	5	20.25	20.15	-5	3,381	-0.15%
2018/06/15	2	20.33	0	0.00	20.30	2	3,444	0.06%
2018/06/13	1	20.55	0	0.00	20.50	1	3,630	0.03%
2018/06/12	0	0.00	12	20.66	20.65	-12	3,618	-0.33%
2018/06/11	2	20.75	0	0.00	20.85	2	3,619	0.06%
2018/06/07	10	20.90	2	21.10	20.85	8	3,643	0.22%
2018/06/06	0	0.00	1	20.50	20.55	-1	3,587	-0.03%
2018/06/05	0	0.00	10	20.65	20.55	-10	3,613	-0.28%
2018/06/04	0.2	20.60	0	0.00	20.70	0.2	3,604	0.01%
2018/06/01	0	0.00	1	20.55	20.50	-1	3,597	-0.03%
2018/05/31	0	0.00	20	20.38	20.50	-20	3,593	-0.56%
2018/05/30	2	20.00	1	20.15	20.00	1	3,580	0.03%
2018/05/29	1	20.50	0	0.00	20.35	1	3,546	0.03%
2018/05/28	1	20.40	0	0.00	20.50	1	3,542	0.03%
2018/05/25	3	20.70	0	0.00	20.65	3	3,530	0.08%
2018/05/23	0	0.00	3	21.05	21.00	-3	3,516	-0.09%
2018/05/21	11	21.27	14	21.43	21.25	-3	3,453	-0.09%
2018/05/18	11	20.64	12	20.96	21.10	-1	3,305	-0.03%
2018/05/16	2	20.10	2	20.10	20.00	0	3,181	0.00%
2018/05/15	0	0.00	1	20.05	20.10	-1	3,191	-0.03%
2018/05/10	9	19.98	0	0.00	20.00	9	3,202	0.28%
2018/05/08	4	19.78	0	0.00	20.05	4	3,199	0.13%
2018/05/04	1	19.55	1	19.65	19.65	0	3,160	0.00%
2018/05/03	1	19.75	2	19.85	19.70	-1	3,155	-0.03%
2018/04/26	25	20.04	0	0.00	19.75	25	3,219	0.78%
2018/04/25	2	19.48	0	0.00	19.70	2	3,227	0.06%
2018/04/24	4	19.85	3	19.80	19.65	1	3,256	0.03%
2018/04/23	2	20.38	0	0.00	20.10	2	3,207	0.06%
2018/04/19	5	20.41	0	0.00	20.35	5	3,236	0.15%
2018/04/18	2	20.33	0	0.00	20.35	2	3,247	0.06%
2018/04/17	27	20.50	3	20.57	20.60	24	3,232	0.74%
2018/04/16	2	20.75	5	20.70	20.90	-3	3,182	-0.09%
2018/04/13	6	20.25	9	20.45	20.30	-3	3,159	-0.09%
2018/04/12	5	20.00	4	20.00	20.00	1	3,199	0.03%
2018/04/11	5	19.94	13	20.00	19.90	-8	3,191	-0.25%
2018/04/10	1	19.60	0	0.00	19.60	1	3,081	0.03%
2018/04/09	0	0.00	6	19.16	19.35	-6	3,048	-0.20%
2018/04/03	2	18.90	0	0.00	19.00	2	2,971	0.07%
2018/04/02	0	0.00	36	19.00	19.05	-36	3,059	-1.18%
2018/03/29	1	18.80	0	0.00	18.80	1	3,303	0.03%
2018/03/27	1	18.95	20	18.95	18.95	-19	3,356	-0.57%
2018/03/22	1	19.10	0	0.00	19.00	1	3,397	0.03%
2018/03/21	8	19.01	0	0.00	19.00	8	3,418	0.23%
2018/03/20	28	18.81	20	18.95	19.15	8	3,430	0.23%
2018/03/19	15	19.08	10	19.07	19.00	5	3,434	0.15%
2018/03/16	0	0.00	5.5	18.24	18.20	-5.5	3,360	-0.16%
2018/03/09	0.9	17.80	0	0.00	17.85	0.9	4,286	0.02%
2018/03/02	3	18.30	0	0.00	18.30	3	4,816	0.06%
2018/02/09	3	17.30	0	0.00	17.40	3	5,188	0.06%
2018/02/08	0.4	17.70	0	0.00	17.70	0.4	5,197	0.01%
2018/02/07	0	0.00	1	17.30	16.95	-1	5,199	-0.02%
2018/02/06	1	17.05	0	0.00	16.75	1	5,334	0.02%
2018/01/18	0	0.00	1.1	19.12	18.90	-1.1	6,014	-0.02%
2018/01/15	0	0.00	1	19.25	19.05	-1	6,003	-0.02%
2018/01/12	11	19.46	11	19.59	19.45	0	6,026	0.00%
2018/01/11	10	19.35	10	19.50	19.35	0	6,050	0.00%
2018/01/10	10	19.60	0	0.00	19.65	10	6,029	0.17%
2018/01/09	0	0.00	9	19.61	19.70	-9	6,048	-0.15%
2018/01/08	8	19.64	0	0.00	19.45	8	6,067	0.13%
2018/01/05	0	0.00	7	19.24	19.30	-7	5,948	-0.12%
2018/01/03	5	18.95	0	0.00	18.80	5	5,924	0.08%
2018/01/02	1	18.85	1	18.95	18.90	0	5,910	0.00%