聯成 (1313)-宏遠-高雄券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.70
漲跌
▼0.20
漲幅
-1.44%
成交量
1,124張
產業
上市塑膠類股▼0.48%
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	34	13.81	0	0.00	13.70	34	1,560	2.18%
2024/05/02	3	13.95	0	0.00	13.90	3	1,550	0.19%
2024/04/30	2	13.80	2	13.83	13.75	0	1,555	0.00%
2024/04/29	2	14.05	0	0.00	14.05	2	1,534	0.13%
2024/04/23	0	0.00	3	13.55	13.55	-3	1,512	-0.20%
2024/04/22	3	13.45	0	0.00	13.45	3	1,543	0.19%
2024/04/19	0	0.00	2	13.50	13.30	-2	1,531	-0.13%
2024/04/18	2	13.45	0	0.00	13.45	2	1,505	0.13%
2024/04/16	0	0.00	2	13.80	13.40	-2	1,500	-0.13%
2024/04/15	2	13.55	0	0.00	13.55	2	1,491	0.13%
2024/04/10	0	0.00	5	13.70	13.75	-5	1,457	-0.34%
2024/04/09	5	13.52	3	13.35	13.50	2	1,436	0.14%
2024/04/08	3	13.20	0	0.00	13.20	3	1,406	0.21%
2024/04/02	0	0.00	3	13.45	13.30	-3	1,400	-0.21%
2024/04/01	3	13.35	0	0.00	13.40	3	1,393	0.22%
2024/03/29	0	0.00	1	13.25	13.25	-1	1,393	-0.07%
2024/03/13	0	0.00	4	13.66	13.60	-4	1,329	-0.30%
2024/03/12	4	13.75	0	0.00	13.85	4	1,320	0.30%
2024/03/06	0	0.00	1	14.45	14.50	-1	1,272	-0.08%
2024/02/29	0	0.00	15.6	14.75	14.65	-15.6	1,260	-1.24%
2024/02/20	0	0.00	4	15.50	15.45	-4	1,293	-0.31%
2024/02/19	4	15.55	3	15.30	15.55	1	1,305	0.08%
2024/02/16	3	15.20	0	0.00	15.20	3	1,340	0.22%
2024/02/15	0	0.00	2	14.85	15.10	-2	1,356	-0.15%
2024/02/02	0	0.00	2	15.00	15.00	-2	1,429	-0.14%
2024/02/01	3	15.15	1	15.10	15.15	2	1,450	0.14%
2024/01/31	1	14.95	0	0.00	14.95	1	1,449	0.07%
2024/01/30	0	0.00	2	15.00	14.95	-2	1,441	-0.14%
2024/01/29	2	15.10	2	14.90	15.10	0	1,424	0.00%
2024/01/26	2	14.70	1	14.40	14.70	1	1,396	0.07%
2024/01/25	0	0.00	2	14.35	14.30	-2	1,372	-0.15%
2024/01/24	3	14.35	0	0.00	14.35	3	1,369	0.22%
2024/01/16	1	14.50	0	0.00	14.40	1	1,324	0.08%
2023/12/25	1	15.15	0	0.00	15.00	1	1,357	0.07%
2023/12/18	0	0.00	3	15.95	15.85	-3	1,325	-0.23%
2023/12/15	3	15.85	0	0.00	15.85	3	1,320	0.23%
2023/11/17	0	0.00	3	16.20	16.20	-3	1,295	-0.23%
2023/11/16	0	0.00	8	16.28	16.20	-8	1,290	-0.62%
2023/11/13	1	15.45	0	0.00	15.45	1	1,228	0.08%
2023/11/10	0	0.00	2	15.75	15.55	-2	1,230	-0.16%
2023/11/09	2	15.48	0	0.00	15.25	2	1,173	0.17%
2023/11/07	0	0.00	1	15.20	15.20	-1	1,208	-0.08%
2023/11/06	0	0.00	2	15.25	15.30	-2	1,249	-0.16%
2023/11/03	3	15.20	5	15.10	15.20	-2	1,260	-0.16%
2023/11/02	5	14.80	3	14.90	14.85	2	1,277	0.16%
2023/11/01	3	14.80	1	14.80	14.80	2	1,368	0.15%
2023/10/30	0	0.00	3	15.05	14.75	-3	1,547	-0.19%
2023/10/27	3	14.95	0	0.00	14.95	3	1,716	0.17%
2023/10/25	0	0.00	2	14.75	14.80	-2	1,853	-0.11%
2023/10/24	2	14.60	5	14.61	14.60	-3	2,092	-0.14%
2023/10/23	4	14.60	0	0.00	14.60	4	2,230	0.18%
2023/10/19	0	0.00	1	14.75	14.75	-1	2,288	-0.04%
2023/10/18	0	0.00	1	14.90	14.80	-1	2,328	-0.04%
2023/10/17	1	15.20	2	15.30	15.05	-1	2,414	-0.04%
2023/10/16	3	15.32	3	15.32	15.30	0	2,578	0.00%
2023/10/13	2	15.15	3	15.25	15.15	-1	3,026	-0.03%
2023/10/12	3	15.35	1	15.30	15.35	2	3,150	0.06%
2023/10/11	2	15.23	4	15.21	15.20	-2	3,165	-0.06%
2023/10/06	3	14.90	0	0.00	14.90	3	3,137	0.10%
2023/10/05	0	0.00	1	14.65	14.85	-1	3,145	-0.03%
2023/10/04	0	0.00	1	14.55	14.50	-1	3,142	-0.03%
2023/09/28	54	14.90	0	0.00	14.85	54	3,159	1.71%
2023/09/20	5	15.60	2	15.45	15.40	3	3,240	0.09%
2023/09/15	2	15.50	5	15.52	15.65	-3	3,416	-0.09%
2023/09/13	3	15.75	0	0.00	15.75	3	3,376	0.09%
2023/09/12	5	15.55	0	0.00	15.60	5	3,382	0.15%
2023/09/11	0	0.00	2	15.80	15.45	-2	3,387	-0.06%
2023/09/08	2	15.70	0	0.00	15.70	2	3,378	0.06%
2023/09/05	0	0.00	1	15.65	15.75	-1	3,352	-0.03%
2023/09/04	0	0.00	3	15.40	15.80	-3	3,326	-0.09%
2023/09/01	3	15.30	0	0.00	15.30	3	3,299	0.09%
2023/08/30	0	0.00	1	15.30	15.30	-1	3,324	-0.03%
2023/08/21	2	15.10	0	0.00	15.10	2	3,298	0.06%
2023/08/10	1	15.85	0	0.00	15.75	1	3,134	0.03%
2023/08/07	0	0.00	5	16.10	16.25	-5	3,067	-0.16%
2023/08/04	2	16.95	6	16.90	16.95	-4	2,975	-0.13%
2023/08/02	5	17.40	0	0.00	17.05	5	2,927	0.17%
2023/08/01	2	17.10	5	17.40	17.40	-3	2,796	-0.11%
2023/07/28	5	17.10	0	0.00	16.70	5	2,565	0.19%
2023/07/27	1	17.30	2	17.35	17.15	-1	2,490	-0.04%
2023/07/26	2	16.50	13	16.57	16.60	-11	2,255	-0.49%
2023/07/25	1	15.70	0	0.00	15.85	1	2,120	0.05%
2023/07/24	3	16.15	0	0.00	15.80	3	2,100	0.14%
2023/07/20	2	16.30	0	0.00	16.30	2	2,039	0.10%
2023/07/19	5	16.03	30	16.10	15.75	-25	1,978	-1.26%
2023/07/18	38	16.54	8	16.48	16.65	30	1,826	1.64%
2023/07/17	0	0.00	1	15.10	15.30	-1	1,378	-0.07%
2023/07/04	0	0.00	3	14.75	14.75	-3	1,340	-0.22%
2023/06/30	3	14.95	0	0.00	14.85	3	1,327	0.23%
2023/06/27	2	15.15	2	14.98	15.05	0	1,239	0.00%
2023/06/26	0	0.00	4	14.55	14.35	-4	1,045	-0.38%
2023/06/21	4	14.50	0	0.00	14.50	4	1,048	0.38%
2023/06/19	0	0.00	5	14.43	14.45	-5	1,065	-0.47%
2023/06/16	5	14.35	0	0.00	14.35	5	1,065	0.47%
2023/06/13	1	14.35	90	14.32	14.35	-89	1,077	-8.26%
2023/05/26	2	14.10	0	0.00	14.15	2	1,165	0.17%
2023/05/22	0	0.00	3.6	14.60	14.60	-3.6	1,223	-0.29%
2023/05/19	0	0.00	2	14.45	14.45	-2	1,224	-0.16%
2023/05/17	0	0.00	20	14.60	14.70	-20	1,236	-1.62%
2023/05/16	2	14.28	0	0.00	14.25	2	1,237	0.16%
2023/05/15	0	0.00	9	14.05	14.10	-9	1,250	-0.72%
2023/05/05	0	0.00	20	14.60	14.55	-20	1,475	-1.36%
2023/05/03	0	0.00	1	14.45	14.40	-1	1,597	-0.06%
2023/04/27	0	0.00	2	15.05	15.05	-2	1,728	-0.12%
2023/04/26	2	15.10	0	0.00	15.10	2	1,748	0.11%
2023/04/25	0	0.00	2	15.20	14.80	-2	1,796	-0.11%
2023/04/24	4	15.08	0	0.00	15.05	4	1,831	0.22%
2023/04/21	0	0.00	2	14.50	14.55	-2	1,799	-0.11%
2023/04/13	0	0.00	3	15.08	15.10	-3	1,724	-0.17%
2023/04/12	2	15.00	0	0.00	15.00	2	1,716	0.12%
2023/04/10	0	0.00	2	14.80	15.00	-2	1,680	-0.12%
2023/04/07	2	14.65	3	14.60	14.65	-1	1,675	-0.06%
2023/04/06	3	14.50	1	14.50	14.50	2	1,688	0.12%
2023/03/31	1	14.45	0	0.00	14.40	1	1,692	0.06%
2023/03/27	1	14.45	0	0.00	14.45	1	1,775	0.06%
2023/03/22	0	0.00	4	14.65	14.55	-4	1,887	-0.21%
2023/03/21	0	0.00	4	14.65	14.55	-4	1,883	-0.21%
2023/03/20	9	14.65	3	14.75	14.65	6	1,887	0.32%
2023/03/17	3	14.55	0	0.00	14.55	3	1,909	0.16%
2023/03/03	0	0.00	1	15.15	15.20	-1	2,077	-0.05%
2023/03/01	1	15.10	1	15.10	15.10	0	2,072	0.00%
2023/02/21	0	0.00	3	15.65	15.55	-3	2,024	-0.15%
2023/02/20	1	15.65	2	15.30	15.65	-1	2,032	-0.05%
2023/02/17	2	15.20	2	15.25	15.20	0	2,019	0.00%
2023/02/15	2	15.10	0	0.00	15.15	2	2,091	0.10%
2023/02/14	1	15.30	0	0.00	15.25	1	2,096	0.05%
2023/02/08	0	0.00	1	15.15	15.15	-1	2,040	-0.05%
2023/02/03	2	15.30	3	15.03	15.50	-1	1,903	-0.05%
2023/02/02	5	15.18	5	15.20	15.20	0	1,851	0.00%
2023/02/01	5	15.08	4	14.93	15.05	1	1,814	0.06%
2023/01/31	2	14.80	1	14.85	14.80	1	1,739	0.06%
2023/01/17	1	14.40	1	14.35	14.40	0	1,651	0.00%
2023/01/16	0	0.00	1	14.05	14.00	-1	1,607	-0.06%
2023/01/13	0	0.00	5	14.15	14.20	-5	1,598	-0.31%
2023/01/12	0	0.00	9	13.93	14.20	-9	1,588	-0.57%
2023/01/11	6	13.75	12	13.77	13.75	-6	1,541	-0.39%
2023/01/10	2	13.75	0	0.00	13.75	2	1,553	0.13%
2023/01/09	0	0.00	5	13.71	13.75	-5	1,567	-0.32%
2023/01/06	3	13.55	4	13.64	13.55	-1	1,616	-0.06%
2023/01/05	2	13.65	10	13.79	13.65	-8	1,641	-0.49%
2023/01/03	0	0.00	1.1	13.70	13.55	-1.1	1,644	-0.06%
2022/12/30	1	13.60	0	0.00	13.60	1	1,640	0.06%
2022/12/28	3	13.77	2	13.85	13.65	1	1,646	0.06%
2022/12/27	3	13.93	1	14.10	13.85	2	1,636	0.12%
2022/12/26	4	14.04	3	13.90	14.10	1	1,625	0.06%
2022/12/23	3	13.85	3	13.93	13.80	0	1,633	0.00%
2022/12/22	5	13.96	1	13.90	14.05	4	1,629	0.25%
2022/12/20	0	0.00	3	13.16	13.15	-3	1,628	-0.19%
2022/12/15	1	14.00	2	14.00	14.10	-1	1,537	-0.07%
2022/12/14	2	13.90	6	13.90	13.90	-4	1,509	-0.27%
2022/12/13	2	13.80	0	0.00	13.80	2	1,496	0.13%
2022/12/12	0	0.00	3	13.60	13.60	-3	1,490	-0.20%
2022/12/09	3	13.85	0	0.00	13.85	3	1,489	0.20%
2022/12/02	0	0.00	2	14.00	13.90	-2	1,387	-0.14%
2022/12/01	0	0.00	2	14.05	14.00	-2	1,383	-0.14%
2022/11/30	5	14.05	3	13.95	14.05	2	1,319	0.15%
2022/11/29	10.1	13.50	0	0.00	13.50	10.1	1,187	0.85%
2022/11/25	0	0.00	1	13.10	13.10	-1	1,164	-0.09%
2022/11/24	2	13.00	1	12.90	12.95	1	1,147	0.09%
2022/11/22	1	12.60	0	0.00	12.65	1	1,132	0.09%
2022/11/18	10	12.65	0	0.00	12.60	10	1,145	0.87%
2022/11/15	0	0.00	1	12.95	13.10	-1	1,152	-0.09%
2022/11/14	10	13.10	0	0.00	13.15	10	1,137	0.88%
2022/11/09	1	12.60	0	0.00	12.50	1	1,069	0.09%
2022/10/31	3	12.25	0	0.00	12.20	3	1,282	0.23%
2022/10/28	1	12.25	0	0.00	12.20	1	1,456	0.07%
2022/10/27	0	0.00	13	12.30	12.40	-13	1,456	-0.89%
2022/10/19	0	0.00	22	12.38	12.20	-22	1,390	-1.58%
2022/10/17	1	12.25	0	0.00	12.20	1	1,378	0.07%
2022/10/14	1	12.60	1	12.50	12.60	0	1,362	0.00%
2022/10/13	0	0.00	5	11.80	11.70	-5	1,327	-0.38%
2022/10/11	0	0.00	20	12.10	12.15	-20	1,315	-1.52%
2022/10/06	0	0.00	20	12.63	12.75	-20	1,323	-1.51%
2022/10/05	0	0.00	30	12.55	12.70	-30	1,353	-2.22%
2022/09/29	2	12.25	0	0.00	12.15	2	1,382	0.14%
2022/09/27	2	12.50	0	0.00	12.35	2	1,370	0.15%
2022/09/21	0	0.00	1	13.20	13.15	-1	1,391	-0.07%
2022/09/13	0	0.00	4	13.75	13.75	-4	1,449	-0.28%
2022/09/06	57	13.60	0	0.00	13.40	57	1,489	3.83%
2022/08/25	0	0.00	2	14.05	13.95	-2	1,534	-0.13%
2022/08/24	2	13.95	0	0.00	13.95	2	1,540	0.13%
2022/08/23	0	0.00	1	13.70	13.75	-1	1,526	-0.07%
2022/08/22	0	0.00	2	13.70	13.75	-2	1,546	-0.13%
2022/08/19	2	13.75	0	0.00	13.75	2	1,539	0.13%
2022/08/11	0	0.00	2	13.40	13.45	-2	1,508	-0.13%
2022/08/10	3	13.33	0	0.00	13.35	3	1,512	0.20%
2022/08/08	88	13.00	59	13.05	12.90	29	1,535	1.89%
2022/08/05	31	13.36	0	0.00	13.40	31	1,539	2.01%
2022/08/04	114	13.76	147	13.58	13.55	-33	1,516	-2.18%	大買/大賣/
2022/08/03	20	14.95	1	15.00	14.95	19	1,392	1.36%
2022/08/02	20	15.05	0	0.00	15.05	20	1,425	1.40%
2022/08/01	7	15.38	43	15.34	15.45	-36	1,476	-2.44%
2022/07/29	5	15.15	40	15.15	15.15	-35	1,534	-2.28%
2022/07/28	0	0.00	1	15.00	15.05	-1	1,539	-0.06%
2022/07/27	0	0.00	2	15.00	15.00	-2	1,548	-0.13%
2022/07/26	0	0.00	2	15.10	15.00	-2	1,586	-0.13%
2022/07/25	2	15.15	0	0.00	15.15	2	1,602	0.12%
2022/07/20	0	0.00	2	15.05	14.85	-2	1,690	-0.12%
2022/07/19	15	14.82	0	0.00	14.85	15	1,718	0.87%
2022/07/13	1	14.60	0	0.00	14.60	1	1,730	0.06%
2022/07/12	2	13.85	0	0.00	13.85	2	1,730	0.12%
2022/07/11	6	14.68	0	0.00	14.60	6	1,719	0.35%
2022/07/06	0	0.00	2	15.30	14.95	-2	1,783	-0.11%
2022/07/05	2	15.35	0	0.00	15.35	2	1,858	0.11%
2022/07/01	2	15.00	0	0.00	15.00	2	1,898	0.11%
2022/06/16	0	0.00	3	17.07	16.50	-3	2,286	-0.13%
2022/06/15	3	16.95	2	16.70	16.95	1	2,327	0.04%
2022/06/14	3	16.63	0	0.00	16.60	3	2,366	0.13%
2022/06/13	0	0.00	2	17.15	16.80	-2	2,405	-0.08%
2022/06/10	2	17.45	0	0.00	17.40	2	2,436	0.08%
2022/06/09	0	0.00	1	17.60	17.60	-1	2,465	-0.04%
2022/05/24	0	0.00	1	16.75	16.75	-1	3,344	-0.03%
2022/05/18	1	16.90	0	0.00	17.00	1	3,382	0.03%
2022/05/17	2	16.95	0	0.00	17.00	2	3,390	0.06%
2022/05/12	4	15.28	0	0.00	15.25	4	3,341	0.12%
2022/05/11	1	15.60	0	0.00	15.70	1	3,357	0.03%
2022/05/10	1	16.05	0	0.00	16.10	1	3,439	0.03%
2022/05/09	1	16.50	0	0.00	16.45	1	3,449	0.03%
2022/04/29	0	0.00	30	16.60	16.55	-30	3,623	-0.83%
2022/04/28	30	16.90	0	0.00	16.70	30	3,648	0.82%
2022/04/27	5.6	16.45	0	0.00	16.50	5.6	3,647	0.15%
2022/04/25	2	16.65	0	0.00	16.70	2	3,662	0.05%
2022/04/21	0	0.00	2	17.50	17.45	-2	3,659	-0.05%
2022/04/20	0	0.00	1	17.30	17.35	-1	3,683	-0.03%
2022/04/13	0	0.00	1	17.65	17.65	-1	3,782	-0.03%
2022/04/12	23	17.42	0	0.00	17.25	23	3,777	0.61%
2022/04/08	1	17.80	0	0.00	17.80	1	3,678	0.03%
2022/04/01	1	18.15	0	0.00	18.30	1	3,755	0.03%
2022/03/31	1	18.55	0	0.00	18.35	1	3,764	0.03%
2022/03/28	1	18.40	0	0.00	18.35	1	3,824	0.03%
2022/03/25	5	18.90	0	0.00	18.80	5	3,806	0.13%
2022/03/24	0	0.00	14	18.90	18.90	-14	3,792	-0.37%
2022/03/23	0	0.00	10	19.85	20.00	-10	3,729	-0.27%
2022/03/11	15	18.90	0	0.00	18.95	15	3,535	0.42%
2022/03/09	36	18.81	0	0.00	18.90	36	3,383	1.06%
2022/03/08	3	20.67	0	0.00	20.45	3	3,001	0.10%
2022/03/04	0	0.00	7	21.86	21.70	-7	3,020	-0.23%
2022/03/03	7	22.28	0	0.00	22.10	7	3,064	0.23%
2022/03/02	3	21.92	0	0.00	22.05	3	3,068	0.10%
2022/03/01	0	0.00	1	21.60	21.60	-1	3,071	-0.03%
2022/02/17	0	0.00	1	21.65	21.65	-1	3,286	-0.03%
2022/02/15	1	21.40	0	0.00	21.20	1	3,341	0.03%
2022/02/14	0	0.00	3	21.45	21.45	-3	3,385	-0.09%
2022/02/11	6	21.83	0	0.00	21.75	6	3,429	0.17%
2022/02/07	1	21.05	2	20.93	21.60	-1	3,456	-0.03%
2022/01/26	2	20.30	1	20.30	20.50	1	3,612	0.03%
2022/01/25	8	20.04	0	0.00	20.00	8	3,605	0.22%
2022/01/24	2	20.55	2	20.70	20.65	0	3,540	0.00%
2022/01/21	0	0.00	2	21.05	21.10	-2	3,528	-0.06%
2022/01/14	4	21.15	2	21.25	21.15	2	3,668	0.05%
2022/01/13	7	21.51	1	21.45	21.55	6	3,704	0.16%
2022/01/12	1	21.30	0	0.00	21.30	1	3,714	0.03%
2022/01/11	20	21.10	0	0.00	21.15	20	3,773	0.53%
2022/01/10	5	21.10	0	0.00	21.15	5	3,890	0.13%
2022/01/06	3	21.05	0	0.00	21.10	3	3,951	0.08%
2021/12/29	0	0.00	19	21.48	21.60	-19	4,495	-0.42%
2021/12/28	0	0.00	23	21.35	21.35	-23	4,534	-0.51%
2021/12/27	0	0.00	1	21.30	21.30	-1	4,709	-0.02%
2021/12/24	2	21.45	0	0.00	21.45	2	5,015	0.04%
2021/12/22	0	0.00	2	21.20	21.25	-2	5,887	-0.03%
2021/12/21	1	21.10	22	21.02	21.10	-21	6,141	-0.34%
2021/12/20	0	0.00	30	21.05	21.10	-30	6,609	-0.45%
2021/12/17	3	21.20	0	0.00	21.20	3	6,880	0.04%
2021/12/16	3	20.85	0	0.00	20.90	3	6,912	0.04%
2021/12/08	0	0.00	2	21.50	21.55	-2	7,520	-0.03%
2021/12/07	2	21.35	0	0.00	21.35	2	7,618	0.03%
2021/12/06	8	21.05	0	0.00	21.05	8	7,648	0.10%
2021/12/03	20	21.15	0	0.00	21.15	20	7,669	0.26%
2021/12/02	2	21.00	0	0.00	21.00	2	7,722	0.03%
2021/11/29	7	21.44	0	0.00	21.40	7	7,759	0.09%
2021/11/26	0	0.00	3	22.42	22.10	-3	7,719	-0.04%
2021/11/25	8	22.47	2	22.55	22.50	6	7,711	0.08%
2021/11/24	2	22.30	0	0.00	22.30	2	7,693	0.03%
2021/11/22	14	21.97	0	0.00	21.95	14	7,729	0.18%
2021/11/17	30	22.07	1.6	22.07	22.10	28.4	7,823	0.36%
2021/11/11	1	22.35	0	0.00	22.20	1	7,971	0.01%
2021/11/10	25	22.44	0	0.00	22.45	25	8,137	0.31%
2021/11/05	3	22.05	0	0.00	22.20	3	8,190	0.04%
2021/11/04	32	22.38	0	0.00	22.35	32	8,247	0.39%
2021/11/03	52	22.35	0	0.00	22.65	52	8,293	0.63%
2021/11/01	10	23.30	7	23.30	23.25	3	8,358	0.04%
2021/10/29	20	23.05	0	0.00	23.15	20	8,886	0.23%
2021/10/28	5	23.12	0	0.00	23.10	5	9,157	0.05%
2021/10/27	2	23.40	0	0.00	23.35	2	9,330	0.02%
2021/10/26	2	23.50	0	0.00	23.50	2	9,429	0.02%
2021/10/25	0	0.00	2	23.95	23.90	-2	9,520	-0.02%
2021/10/20	6	24.20	0	0.00	24.00	6	9,674	0.06%
2021/10/19	0	0.00	2	24.30	24.30	-2	9,831	-0.02%
2021/10/18	4	24.28	0	0.00	24.45	4	9,892	0.04%
2021/10/14	8	23.64	1	23.70	23.55	7	10,041	0.07%
2021/10/08	0	0.00	4	24.35	23.85	-4	9,945	-0.04%
2021/10/07	4	24.03	0	0.00	24.15	4	10,000	0.04%
2021/10/06	0	0.00	3	23.90	23.70	-3	10,170	-0.03%
2021/10/05	13	23.44	0	0.00	23.75	13	10,245	0.13%
2021/10/04	2	23.10	2	24.60	23.10	0	10,311	0.00%
2021/10/01	33	25.05	4	25.23	24.45	29	10,426	0.28%
2021/09/30	7	25.33	1	25.40	25.45	6	10,418	0.06%
2021/09/29	11	26.15	1	25.70	25.00	10	10,477	0.10%
2021/09/28	2	25.80	2	26.15	25.95	0	10,265	0.00%
2021/09/27	6	25.96	4.4	25.26	26.25	1.6	13,053	0.01%
2021/09/24	4	24.90	2	24.75	24.90	2	14,792	0.01%
2021/09/23	2	24.30	0	0.00	24.30	2	14,804	0.01%
2021/09/22	0	0.00	3	23.67	23.90	-3	14,942	-0.02%
2021/09/17	22	25.09	4	25.16	24.25	18	15,058	0.12%
2021/09/16	4	25.13	3	25.17	25.10	1	15,025	0.01%
2021/09/15	1	25.30	1	24.70	24.70	0	14,874	0.00%
2021/09/14	0	0.00	2	25.10	24.90	-2	14,863	-0.01%
2021/09/13	2	24.95	0	0.00	24.95	2	15,022	0.01%
2021/09/10	3	24.75	1	24.85	24.70	2	15,161	0.01%
2021/09/08	0	0.00	3	24.20	23.80	-3	15,304	-0.02%
2021/09/07	3	24.30	0	0.00	24.30	3	15,642	0.02%
2021/09/06	0	0.00	1	24.40	23.75	-1	15,682	-0.01%
2021/09/03	1	24.25	0	0.00	24.25	1	15,766	0.01%
2021/08/31	0	0.00	2	24.38	24.50	-2	16,516	-0.01%
2021/08/30	2	24.45	8	24.28	24.45	-6	17,120	-0.04%
2021/08/27	4	23.98	1	23.95	23.90	3	17,583	0.02%
2021/08/26	1	23.95	1	23.65	23.95	0	18,477	0.00%
2021/08/25	5	23.35	4	23.44	23.65	1	20,282	0.00%
2021/08/24	1	23.70	0	0.00	23.70	1	20,396	0.00%
2021/08/23	1	22.70	0	0.00	22.85	1	20,784	0.00%
2021/08/19	0	0.00	2	23.00	22.70	-2	21,073	-0.01%
2021/08/18	2	23.25	0	0.00	23.25	2	21,533	0.01%
2021/08/17	2	23.25	0	0.00	22.35	2	21,746	0.01%
2021/08/16	5	22.75	2	23.35	22.85	3	21,972	0.01%
2021/08/13	6	24.13	123	24.00	24.00	-117	22,043	-0.53%	大賣/鉅額交易
2021/08/11	7	24.44	0	0.00	24.20	7	22,279	0.03%
2021/08/10	13	24.78	1	24.80	24.80	12	22,399	0.05%
2021/08/09	15	25.25	4.6	25.46	25.20	10.4	22,570	0.05%
2021/08/06	4	25.83	0.3	25.80	25.65	3.7	22,691	0.02%
2021/08/05	12	25.66	6.7	25.83	25.65	5.3	23,030	0.02%
2021/08/04	28	26.75	6	26.55	26.40	22	23,166	0.09%
2021/08/03	3	28.00	16.5	27.82	28.00	-13.5	23,073	-0.06%
2021/08/02	3	27.50	1	27.40	27.45	2	23,112	0.01%
2021/07/30	10	26.50	2	26.53	26.55	8	23,648	0.03%
2021/07/29	2	26.65	0	0.00	26.65	2	24,013	0.01%
2021/07/28	60	25.31	52	25.81	26.10	8	24,268	0.03%
2021/07/27	30	25.65	30	25.60	25.50	0	24,877	0.00%
2021/07/26	0	0.00	5	26.42	25.85	-5	25,441	-0.02%
2021/07/23	6	26.01	20	25.92	26.15	-14	26,088	-0.05%
2021/07/22	8	24.88	10	25.39	25.00	-2	26,230	-0.01%
2021/07/21	8	24.75	6	25.00	24.80	2	26,640	0.01%
2021/07/20	14	25.20	2	25.53	25.25	12	27,077	0.04%
2021/07/19	3	26.02	0	0.00	26.05	3	27,330	0.01%
2021/07/16	0	0.00	9	26.31	26.10	-9	28,384	-0.03%
2021/07/15	2	26.40	1	26.00	26.40	1	28,906	0.00%
2021/07/14	128	25.65	4	25.19	25.65	124	29,970	0.41%	大買/鉅額交易
2021/07/13	13	25.74	12	26.24	25.45	1	31,031	0.00%
2021/07/12	25	26.36	5	26.76	26.25	20	31,887	0.06%
2021/07/09	5	26.59	0	0.00	26.60	5	32,477	0.02%
2021/07/08	8	26.59	10	26.55	26.50	-2	32,758	-0.01%
2021/07/07	11	26.75	10	26.79	26.60	1	32,984	0.00%
2021/07/06	6	27.12	4	27.36	27.20	2	33,786	0.01%
2021/07/05	15	27.57	4	28.05	27.15	11	34,327	0.03%
2021/07/02	72.2	29.91	59	30.93	27.50	13.2	34,289	0.04%
2021/07/01	30	29.71	39.5	29.17	29.90	-9.5	31,710	-0.03%
2021/06/30	1.8	27.15	5	27.04	27.20	-3.2	30,007	-0.01%
2021/06/29	3	26.48	2	27.15	26.25	1	29,947	0.00%
2021/06/28	2	26.80	4	26.39	26.80	-2	29,899	-0.01%
2021/06/25	3	26.02	9	26.46	26.00	-6	29,942	-0.02%
2021/06/24	3	26.03	31	26.22	26.25	-28	30,361	-0.09%
2021/06/23	1	25.60	2	26.20	25.70	-1	30,742	0.00%
2021/06/22	3	25.95	0	0.00	25.95	3	30,861	0.01%
2021/06/21	13	24.81	0	0.00	24.95	13	30,765	0.04%
2021/06/18	17	25.74	2	25.95	25.60	15	30,670	0.05%
2021/06/17	8	26.26	3	26.47	26.30	5	30,633	0.02%
2021/06/16	14	27.21	10	27.10	26.15	4	30,787	0.01%
2021/06/11	1	26.75	1	26.35	26.35	0	30,467	0.00%
2021/06/10	6	26.34	27	26.21	26.80	-21	30,459	-0.07%
2021/06/09	2	26.68	4	26.60	26.65	-2	30,342	-0.01%
2021/06/08	19	27.51	6	27.43	27.30	13	30,235	0.04%
2021/06/07	27	28.56	29.6	29.13	28.25	-2.6	30,025	-0.01%
2021/06/04	22	29.01	37	28.78	29.00	-15	29,505	-0.05%
2021/06/03	33	28.98	15	28.87	28.50	18	29,299	0.06%
2021/06/02	58	28.76	28	28.20	28.20	30	28,971	0.10%
2021/06/01	1	26.00	4	26.06	26.45	-3	27,247	-0.01%
2021/05/31	22	26.52	35	26.19	25.75	-13	27,152	-0.05%
2021/05/28	2	25.45	6	25.84	25.45	-4	26,732	-0.01%
2021/05/27	0	0.00	1	25.25	25.15	-1	26,622	0.00%
2021/05/26	9	24.56	3	24.83	25.00	6	26,589	0.02%
2021/05/25	0	0.00	13	25.47	25.70	-13	26,238	-0.05%
2021/05/24	4	23.88	2	24.35	23.40	2	26,166	0.01%
2021/05/19	0	0.00	2	22.20	23.15	-2	26,085	-0.01%
2021/05/18	3	22.53	0	0.00	22.50	3	25,990	0.01%
2021/05/17	21	20.98	6	20.97	20.75	15	25,854	0.06%
2021/05/14	4	23.65	7	23.40	23.05	-3	25,597	-0.01%
2021/05/13	1	23.70	4	23.24	23.05	-3	25,372	-0.01%
2021/05/12	19	24.95	2	24.45	23.90	17	24,976	0.07%
2021/05/11	0	0.00	3	27.23	26.55	-3	24,665	-0.01%
2021/05/10	6	27.53	5	27.02	28.15	1	24,400	0.00%
2021/05/07	5	26.63	4	28.40	26.90	1	24,165	0.00%
2021/05/06	8.1	27.74	7	27.96	27.75	1.1	23,461	0.00%
2021/05/05	11.9	27.63	1	28.20	27.15	10.9	22,977	0.05%
2021/05/04	1	28.10	0.9	26.30	26.95	0.1	22,618	0.00%
2021/05/03	1	29.50	7	28.96	28.90	-6	21,889	-0.03%
2021/04/29	10	29.63	8	29.96	30.35	2	21,318	0.01%
2021/04/28	1	28.95	16	29.78	29.10	-15	20,653	-0.07%
2021/04/27	12	29.13	1	29.85	29.60	11	20,455	0.05%
2021/04/26	1	29.30	3.1	29.04	29.50	-2.1	19,984	-0.01%
2021/04/23	4	27.86	42	27.64	27.75	-38	19,492	-0.19%
2021/04/22	62	29.14	43	29.44	27.75	19	19,188	0.10%
2021/04/21	6	27.85	25	26.98	28.00	-19	18,084	-0.11%
2021/04/20	40	26.91	1	26.50	27.25	39	17,582	0.22%
2021/04/19	30	28.72	55	28.37	29.25	-25	16,613	-0.15%
2021/04/16	38	25.74	8	25.90	26.60	30	15,642	0.19%
2021/04/15	58	24.70	8	24.79	24.55	50	14,624	0.34%
2021/04/14	8	23.09	13	22.71	23.30	-5	14,059	-0.04%
2021/04/13	1	23.20	10	23.38	23.00	-9	13,785	-0.07%
2021/04/12	122	23.09	139	23.48	24.00	-17	13,403	-0.13%	大買/大賣/
2021/04/09	1	22.30	39	22.57	22.75	-38	12,455	-0.31%
2021/04/08	20	20.89	3.1	20.70	20.70	17	11,908	0.14%
2021/04/07	68	21.64	7	21.50	21.65	61	11,716	0.52%
2021/04/06	3	21.62	25.9	21.41	21.65	-22.9	11,401	-0.20%
2021/04/01	0	0.00	16	20.76	20.75	-16	11,167	-0.14%
2021/03/31	11	20.45	5	20.60	20.60	6	11,086	0.05%
2021/03/30	0	0.00	9	20.19	20.30	-9	11,063	-0.08%
2021/03/29	31	20.57	32	20.56	20.55	-1	11,150	-0.01%
2021/03/26	15	19.83	25	19.70	19.85	-10	11,712	-0.09%
2021/03/25	0.4	18.90	0	0.00	18.90	0.4	11,772	0.00%
2021/03/24	0.6	18.80	6	18.80	18.80	-5.4	11,642	-0.05%
2021/03/23	9.1	18.70	1	19.20	18.70	8.1	11,693	0.07%
2021/03/22	3.9	18.77	9	18.87	18.70	-5.1	11,829	-0.04%
2021/03/19	9	18.33	50	18.36	18.40	-41	11,856	-0.35%
2021/03/18	5	18.70	0	0.00	19.00	5	11,791	0.04%
2021/03/16	7	18.49	0	0.00	18.45	7	11,975	0.06%
2021/03/15	0	0.00	1	19.15	18.95	-1	11,919	-0.01%
2021/03/12	15	18.71	0	0.00	19.00	15	11,890	0.13%
2021/03/11	7	18.60	0	0.00	18.65	7	11,988	0.06%
2021/03/10	7	18.64	0	0.00	18.70	7	12,009	0.06%
2021/03/09	8	18.86	12	18.86	18.90	-4	12,021	-0.03%
2021/03/08	55	18.73	17	19.17	18.60	38	11,879	0.32%
2021/03/05	4	18.05	0	0.00	18.15	4	11,471	0.03%
2021/03/04	0	0.00	2	18.15	18.00	-2	11,609	-0.02%
2021/03/03	1	18.15	0	0.00	18.00	1	11,622	0.01%
2021/03/02	0	0.00	3	18.35	17.85	-3	11,752	-0.03%
2021/02/26	2	18.40	1	17.80	18.45	1	12,067	0.01%
2021/02/25	2	18.03	0	0.00	18.15	2	12,382	0.02%
2021/02/24	1	17.75	1	18.50	17.70	0	12,395	0.00%
2021/02/23	3	18.67	20	18.68	18.55	-17	12,352	-0.14%
2021/02/22	0	0.00	7	17.73	17.65	-7	12,371	-0.06%
2021/02/19	4	17.19	7	17.09	17.35	-3	12,278	-0.02%
2021/02/18	2	16.35	14	16.59	16.45	-12	12,211	-0.10%
2021/02/17	2	16.15	0	0.00	16.25	2	12,275	0.02%
2021/02/04	0	0.00	1	15.20	15.35	-1	12,381	-0.01%
2021/02/03	3	15.20	3	15.15	15.20	0	12,703	0.00%
2021/02/02	2	14.80	30	15.12	15.15	-28	12,987	-0.22%
2021/02/01	3	14.35	0	0.00	15.25	3	13,031	0.02%
2021/01/29	3	15.07	0	0.00	14.85	3	12,945	0.02%
2021/01/27	1	15.65	0	0.00	15.65	1	12,912	0.01%
2021/01/26	1	15.70	0	0.00	15.65	1	13,028	0.01%
2021/01/22	3	15.77	0	0.00	15.90	3	12,963	0.02%
2021/01/20	13	15.91	0	0.00	15.60	13	12,877	0.10%
2021/01/19	3	16.98	0	0.00	16.35	3	12,777	0.02%
2021/01/18	6	15.99	0	0.00	16.50	6	12,748	0.05%
2021/01/15	4	16.91	0	0.00	16.85	4	12,669	0.03%
2021/01/14	5	17.20	75	17.25	17.25	-70	12,554	-0.56%
2021/01/13	2	17.70	0	0.00	17.65	2	12,475	0.02%
2021/01/12	31	17.20	15	17.06	17.10	16	12,357	0.13%
2021/01/11	38	17.94	1	18.65	17.65	37	12,160	0.30%
2021/01/08	130.8	18.82	305	18.50	18.55	-174.2	11,955	-1.46%	大買/大賣/鉅額交易
2021/01/07	90.2	19.18	52	18.65	18.95	38.2	11,842	0.32%
2021/01/06	101	18.82	113	18.33	18.60	-12	11,631	-0.10%	大買/大賣/
2021/01/05	5	18.66	4	18.65	18.65	1	11,478	0.01%
2021/01/04	0	0.00	1	19.20	18.95	-1	11,339	-0.01%
2020/12/31	34	18.70	50	19.30	19.20	-16	11,173	-0.14%
2020/12/30	43	19.16	35.3	19.08	18.80	7.7	10,904	0.07%
2020/12/29	23.4	19.05	1	19.15	19.00	22.4	10,634	0.21%
2020/12/28	188.6	18.89	113	18.97	19.20	75.6	10,442	0.72%	大買/大賣/
2020/12/25	202	18.62	2	18.35	18.70	200	10,145	1.97%	大買/鉅額交易
2020/12/24	2	18.15	0	0.00	18.25	2	10,001	0.02%
2020/12/23	6	17.98	0	0.00	18.00	6	9,878	0.06%
2020/12/22	209	18.90	399	19.04	18.20	-190	9,602	-1.98%	大買/大賣/鉅額交易
2020/12/21	2	18.40	25	18.53	18.50	-23	8,606	-0.27%
2020/12/17	5	17.30	30	17.35	17.30	-25	8,067	-0.31%
2020/12/16	101	17.56	5	17.59	17.60	96	8,056	1.19%	大買/
2020/12/15	10	17.30	14	17.32	17.25	-4	8,005	-0.05%
2020/12/14	3	17.23	9	17.30	17.25	-6	7,868	-0.08%
2020/12/09	1	16.90	2	16.65	16.90	-1	7,498	-0.01%
2020/12/08	3	16.45	0	0.00	16.45	3	7,613	0.04%
2020/12/07	2	16.50	2	16.88	16.45	0	7,614	0.00%
2020/12/04	2	17.05	2	17.10	17.15	0	7,435	0.00%
2020/12/03	6	16.97	0	0.00	17.05	6	7,350	0.08%
2020/12/02	43	17.02	0	0.00	16.80	43	7,497	0.57%
2020/12/01	9	17.28	2	17.40	17.30	7	7,363	0.10%
2020/11/30	32	17.59	7	17.87	17.50	25	7,256	0.34%
2020/11/27	2	17.10	0	0.00	17.20	2	7,042	0.03%
2020/11/26	11.1	17.11	2	17.38	17.20	9.1	6,981	0.13%
2020/11/25	168.9	16.97	176	17.32	17.25	-7.1	6,854	-0.10%	大買/大賣/
2020/11/24	7	16.40	2	16.45	16.50	5	6,479	0.08%
2020/11/23	2	16.00	7	15.96	16.10	-5	6,079	-0.08%
2020/11/20	7	15.55	2	15.75	15.65	5	6,133	0.08%
2020/11/19	14	15.51	4	15.20	15.45	10	6,049	0.17%
2020/11/18	2	14.80	1	14.80	14.90	1	5,754	0.02%
2020/11/17	1	14.70	0	0.00	14.75	1	5,733	0.02%
2020/11/11	4	15.25	4	14.94	15.40	0	6,370	0.00%
2020/11/10	4	14.65	8	14.44	14.70	-4	6,087	-0.07%
2020/11/09	2	14.00	6	14.03	14.05	-4	5,873	-0.07%
2020/11/04	0	0.00	2	13.90	13.80	-2	5,805	-0.03%
2020/11/03	2	13.60	2	13.25	13.65	0	5,848	0.00%
2020/11/02	2	13.00	0	0.00	13.10	2	5,743	0.03%
2020/10/30	0	0.00	0.2	13.10	13.00	-0.2	5,775	0.00%
2020/10/29	1.2	13.01	2.2	13.09	13.35	-1	5,754	-0.02%
2020/10/28	11	13.29	0	0.00	13.25	11	5,732	0.19%
2020/10/22	0	0.00	1	13.05	13.00	-1	5,637	-0.02%
2020/10/21	0.2	13.05	1	13.15	13.15	-0.8	5,648	-0.01%
2020/10/20	1.8	13.00	2	13.00	13.05	-0.2	5,648	0.00%
2020/10/19	2	12.95	0	0.00	13.00	2	5,642	0.04%
2020/10/16	0.1	12.90	1	13.05	12.95	-0.9	5,625	-0.02%
2020/10/15	0.9	12.90	3	13.10	12.95	-2.1	5,614	-0.04%
2020/10/14	3	13.03	0	0.00	13.05	3	5,591	0.05%
2020/10/13	0	0.00	1	12.90	12.95	-1	5,585	-0.02%
2020/10/12	1	12.95	0	0.00	12.95	1	5,554	0.02%
2020/09/22	0	0.00	10	13.25	13.50	-10	5,343	-0.19%
2020/09/21	10	14.05	2	13.65	13.75	8	5,256	0.15%
2020/09/18	6	14.20	8	13.83	13.65	-2	5,138	-0.04%
2020/09/17	3	13.62	2	13.38	13.70	1	4,940	0.02%
2020/09/16	1	13.10	1	13.25	13.15	0	4,845	0.00%
2020/09/15	1	13.05	0	0.00	13.15	1	4,850	0.02%
2020/09/14	0	0.00	1	12.90	13.00	-1	4,821	-0.02%
2020/09/11	0	0.00	1	13.70	13.20	-1	4,744	-0.02%
2020/09/10	1	13.75	2	14.00	13.80	-1	4,584	-0.02%
2020/09/09	2	13.90	0	0.00	14.00	2	4,510	0.04%
2020/09/08	1	13.70	2	13.68	13.85	-1	4,445	-0.02%
2020/09/07	2	13.75	2	13.50	13.80	0	4,340	0.00%
2020/09/04	2	13.20	2	13.05	13.30	0	4,086	0.00%
2020/09/03	8	13.35	9	13.26	13.30	-1	4,048	-0.02%
2020/09/02	2	13.00	2	13.10	13.05	0	3,956	0.00%
2020/09/01	2	12.95	2	13.10	13.00	0	3,896	0.00%
2020/08/31	2	12.75	6.9	12.98	12.80	-4.9	3,842	-0.13%
2020/08/28	2	12.85	0	0.00	12.95	2	3,775	0.05%
2020/08/27	0	0.00	23	12.68	12.70	-23	3,722	-0.62%
2020/08/26	23	13.12	0	0.00	12.80	23	3,663	0.63%
2020/08/25	3	12.85	5	12.72	12.85	-2	3,422	-0.06%
2020/08/24	2	12.45	1	12.65	12.50	1	3,321	0.03%
2020/08/21	1	12.40	0	0.00	12.50	1	3,245	0.03%
2020/08/20	2	12.20	2	12.95	12.20	0	3,163	0.00%
2020/08/19	2	12.90	0	0.00	13.00	2	2,978	0.07%
2020/08/18	6	12.49	58	11.87	12.70	-52	2,796	-1.86%
2020/08/17	52	12.47	5	12.25	12.45	47	2,590	1.81%
2020/08/12	0	0.00	16	10.88	10.95	-16	1,849	-0.87%
2020/08/07	16	10.76	0	0.00	10.45	16	1,681	0.95%
2020/08/06	1	10.05	0	0.00	10.05	1	1,543	0.06%
2020/08/05	0	0.00	3	9.46	10.05	-3	1,513	-0.20%
2020/08/04	3	9.38	0	0.00	9.38	3	1,478	0.20%
2020/07/22	0	0.00	0	10.00	10.05	0	1,597	0.00%
2020/06/16	0	0.00	5	9.99	9.99	-5	1,595	-0.31%
2020/06/15	0	0.00	3	9.80	9.80	-3	1,645	-0.18%
2020/06/03	2	9.66	2	9.67	9.65	0	1,731	0.00%
2020/05/20	0	0.00	2	9.51	9.41	-2	1,718	-0.12%
2020/05/19	2	9.58	0	0.00	9.52	2	1,742	0.11%
2020/05/15	5	9.18	0	0.00	9.31	5	1,700	0.29%
2020/05/14	5	9.34	0	0.00	9.16	5	1,687	0.30%
2020/05/08	0	0.00	1	9.88	9.71	-1	1,646	-0.06%
2020/05/07	1	9.88	0	0.00	9.88	1	1,636	0.06%
2020/04/30	0	0.00	3	9.80	10.00	-3	1,630	-0.18%
2020/04/29	3	9.75	0	0.00	9.75	3	1,615	0.19%
2020/04/28	0	0.00	3	9.80	9.70	-3	1,599	-0.19%
2020/04/27	3	9.70	0	0.00	9.70	3	1,620	0.19%
2020/04/24	0	0.00	5	9.20	9.38	-5	1,578	-0.32%
2020/04/23	3	9.06	0	0.00	9.06	3	1,558	0.19%
2020/04/20	0	0.00	3	9.05	9.00	-3	1,520	-0.20%
2020/04/17	3	9.06	5	9.19	9.06	-2	1,521	-0.13%
2020/04/16	7	9.13	5	9.13	9.10	2	1,506	0.13%
2020/04/15	3	9.24	0	0.00	9.24	3	1,493	0.20%
2020/04/14	0	0.00	3	9.09	9.20	-3	1,512	-0.20%
2020/04/13	3	9.02	3	8.91	9.02	0	1,528	0.00%
2020/04/10	3	8.86	2	8.74	8.86	1	1,617	0.06%
2020/04/09	2	8.72	0	0.00	8.72	2	1,679	0.12%
2020/04/01	0	0.00	2	7.97	7.98	-2	1,661	-0.12%
2020/03/31	4	8.05	2	7.97	7.97	2	1,671	0.12%
2020/03/27	0	0.00	1	8.17	8.14	-1	1,657	-0.06%
2020/03/24	0.1	7.58	0	0.00	7.58	0.1	1,674	0.01%
2020/03/19	1	7.20	0	0.00	7.21	1	1,754	0.06%
2020/01/30	0	0.00	20	10.25	10.10	-20	1,414	-1.41%
2020/01/08	0	0.00	10	11.00	10.90	-10	1,505	-0.66%
2020/01/07	0	0.00	10	11.10	11.15	-10	1,467	-0.68%
2020/01/06	20	11.64	2	11.75	11.35	18	1,437	1.25%
2020/01/03	2	11.45	0	0.00	11.55	2	1,327	0.15%
2020/01/02	10	11.20	10	11.18	11.15	0	1,248	0.00%
2019/12/24	0	0.00	5	11.25	11.20	-5	1,205	-0.41%
2019/12/23	5	11.30	0	0.00	11.30	5	1,205	0.41%
2019/12/18	0	0.00	2	11.10	11.25	-2	1,155	-0.17%
2019/12/17	2	11.00	0	0.00	11.00	2	1,077	0.19%
2019/10/18	1	10.15	0	0.00	10.15	1	1,133	0.09%
2019/09/16	5	11.00	5	11.00	10.85	0	1,093	0.00%
2019/05/14	0	0.00	10	11.00	11.10	-10	1,920	-0.52%
2019/04/11	0	0.00	3	12.70	12.40	-3	1,727	-0.17%
2019/04/10	5	12.60	2	12.60	12.65	3	1,693	0.18%
2019/04/09	1	12.40	0	0.00	12.40	1	1,657	0.06%
2019/04/02	10	12.30	0	0.00	12.25	10	1,565	0.64%
2019/04/01	7	12.26	0	0.00	12.30	7	1,553	0.45%
2019/03/28	2	12.50	0	0.00	12.60	2	1,515	0.13%
2019/03/26	1	12.70	0	0.00	12.55	1	1,522	0.07%
2019/03/22	1	13.40	0	0.00	13.40	1	1,403	0.07%
2019/03/12	10	13.20	0	0.00	13.20	10	1,503	0.67%
2019/03/04	0	0.00	10	13.40	13.40	-10	1,634	-0.61%
2019/02/21	0	0.00	1	13.20	13.00	-1	1,559	-0.06%
2019/02/18	1	12.70	0	0.00	12.70	1	1,465	0.07%
2019/01/21	0	0.00	3	12.53	12.70	-3	1,419	-0.21%
2019/01/18	3	12.45	0	0.00	12.45	3	1,441	0.21%
2019/01/09	1	12.10	0	0.00	12.25	1	1,707	0.06%
2018/11/30	10	11.95	0	0.00	12.15	10	1,888	0.53%
2018/10/25	5	11.15	0	0.00	10.90	5	2,235	0.22%
2018/10/19	5	12.25	10	12.25	12.90	-5	2,090	-0.24%
2018/10/18	5	12.80	0	0.00	12.65	5	2,024	0.25%
2018/10/16	15	13.02	0	0.00	12.90	15	2,013	0.74%
2018/10/05	0	0.00	1	14.25	14.20	-1	2,263	-0.04%
2018/09/26	1	15.65	2	15.40	15.70	-1	2,534	-0.04%
2018/09/21	2	15.45	0	0.00	15.70	2	2,522	0.08%
2018/09/12	10	14.25	0	0.00	14.25	10	2,578	0.39%
2018/09/10	5	14.40	4	14.74	14.25	1	2,602	0.04%
2018/09/07	1.6	14.99	2	14.90	14.85	-0.4	2,597	-0.01%
2018/09/06	12	14.85	0	0.00	14.85	12	2,592	0.46%
2018/09/03	1	15.35	0	0.00	15.20	1	2,593	0.04%
2018/08/20	0	0.00	4	15.50	15.45	-4	2,794	-0.14%
2018/08/16	10	15.30	0	0.00	15.15	10	2,812	0.36%
2018/08/13	6	16.53	0	0.00	16.45	6	2,960	0.20%
2018/08/09	8	17.58	0	0.00	17.35	8	3,100	0.26%
2018/08/08	0	0.00	3	18.65	18.60	-3	2,972	-0.10%
2018/07/31	3	18.65	0	0.00	18.65	3	3,137	0.10%
2018/07/27	5	18.85	0	0.00	18.80	5	3,156	0.16%
2018/07/23	0	0.00	2	18.90	18.80	-2	3,192	-0.06%
2018/07/16	6	18.85	10.3	18.98	19.05	-4.3	3,271	-0.13%
2018/07/13	6	20.85	3	20.77	21.00	3	3,163	0.09%
2018/07/11	2	20.40	3	20.10	20.40	-1	2,986	-0.03%
2018/07/10	3	20.00	0	0.00	20.00	3	3,053	0.10%
2018/06/28	3	20.15	3	20.45	20.15	0	3,356	0.00%
2018/06/15	1	20.30	0	0.00	20.30	1	3,444	0.03%
2018/06/07	0	0.00	1	20.95	20.85	-1	3,643	-0.03%
2018/06/05	0	0.00	2	20.70	20.55	-2	3,613	-0.06%
2018/06/04	2	20.60	0	0.00	20.70	2	3,604	0.06%
2018/05/31	3	20.20	3	20.25	20.50	0	3,593	0.00%
2018/05/22	0	0.00	1	21.25	20.80	-1	3,477	-0.03%
2018/05/21	1	21.15	5	21.47	21.25	-4	3,453	-0.12%
2018/05/18	9	20.77	5	20.80	21.10	4	3,305	0.12%
2018/05/09	1	20.00	0	0.00	20.00	1	3,203	0.03%
2018/05/04	5	19.58	0	0.00	19.65	5	3,160	0.16%
2018/04/26	1	19.95	1	20.10	19.75	0	3,219	0.00%
2018/04/25	2	19.35	2	19.50	19.70	0	3,227	0.00%
2018/04/24	3	20.15	3	19.80	19.65	0	3,256	0.00%
2018/04/23	0	0.00	3	20.50	20.10	-3	3,207	-0.09%
2018/04/20	3	20.50	0	0.00	20.35	3	3,198	0.09%
2018/04/16	1	20.75	10	20.75	20.90	-9	3,182	-0.28%
2018/04/13	2	20.20	0	0.00	20.30	2	3,159	0.06%
2018/03/29	0	0.00	5	18.80	18.80	-5	3,303	-0.15%
2018/03/26	0	0.00	5	18.90	18.90	-5	3,391	-0.15%
2018/03/20	1	18.85	0	0.00	19.15	1	3,430	0.03%
2018/03/13	0.2	17.90	1	18.00	18.00	-0.8	3,665	-0.02%
2018/03/12	0.8	17.90	0	0.00	17.95	0.8	4,023	0.02%
2018/02/26	0	0.00	1	18.60	18.45	-1	4,976	-0.02%
2018/02/23	1	18.55	0	0.00	18.55	1	5,103	0.02%
2018/02/22	0	0.00	20	18.25	18.40	-20	5,114	-0.39%
2018/02/21	20	17.90	0	0.00	18.30	20	5,155	0.39%
2018/02/08	3	17.55	3	17.47	17.70	0	5,197	0.00%
2018/02/07	5	16.90	10	16.93	16.95	-5	5,199	-0.10%
2018/02/06	10	17.19	0	0.00	16.75	10	5,334	0.19%
2018/01/26	20	18.63	0	0.00	18.60	20	6,000	0.33%
2018/01/09	0	0.00	3	19.52	19.70	-3	6,048	-0.05%
2018/01/08	2	19.35	0	0.00	19.45	2	6,067	0.03%
2018/01/02	1	18.95	0	0.00	18.90	1	5,910	0.02%