聯成 (1313)-宏遠-館前券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.25
漲跌
--
漲幅
0.00%
成交量
1,435張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	13.75	0	0.00	13.70	1	1,560	0.06%
2024/04/29	0	0.00	1	13.95	14.05	-1	1,534	-0.07%
2024/04/19	1	13.25	0	0.00	13.30	1	1,531	0.07%
2024/04/08	1	13.20	0	0.00	13.20	1	1,406	0.07%
2024/04/03	1	13.20	0	0.00	13.15	1	1,398	0.07%
2024/03/18	1	13.20	0	0.00	13.20	1	1,357	0.07%
2024/03/15	1	13.45	0	0.00	13.25	1	1,341	0.07%
2024/03/08	0	0.00	1	13.85	13.65	-1	1,349	-0.07%
2024/02/15	0	0.00	0	14.90	15.10	0	1,356	0.00%
2024/02/02	2	15.00	0	0.00	15.00	2	1,429	0.14%
2024/01/26	1	14.65	0	0.00	14.70	1	1,396	0.07%
2024/01/25	0	0.00	0	14.45	14.30	0	1,372	0.00%
2023/12/15	1	15.85	0	0.00	15.85	1	1,320	0.08%
2023/12/12	0	0.00	15	15.40	15.50	-15	1,330	-1.13%
2023/11/22	1	16.10	1	16.10	16.10	0	1,292	0.00%
2023/11/13	1	15.60	0	0.00	15.45	1	1,228	0.08%
2023/11/07	0	0.00	0.1	15.20	15.20	-0.1	1,208	-0.01%
2023/09/04	0	0.00	4.1	15.45	15.80	-4.1	3,326	-0.12%
2023/08/14	0	0.00	50	15.23	15.20	-50	3,190	-1.57%
2023/08/11	0	0.00	150	15.93	15.80	-150	3,150	-4.76%	大賣/鉅額交易
2023/08/07	0	0.00	3	16.22	16.25	-3	3,067	-0.10%
2023/08/04	0	0.00	1	16.90	16.95	-1	2,975	-0.03%
2023/08/02	4	17.16	0	0.00	17.05	4	2,927	0.14%
2023/08/01	1	17.40	2	17.30	17.40	-1	2,796	-0.04%
2023/07/31	1.1	17.09	0	0.00	16.75	1.1	2,628	0.04%
2023/07/28	1	16.70	12.1	16.65	16.70	-11.1	2,565	-0.43%
2023/07/27	100	17.30	0	0.00	17.15	100	2,490	4.02%
2023/07/20	2	16.15	2	16.15	16.30	0	2,039	0.00%
2023/07/19	100	16.10	1	16.10	15.75	99	1,978	5.00%
2023/07/18	10	16.43	4	16.73	16.65	6	1,826	0.33%
2023/06/27	0	0.00	100	14.88	15.05	-100	1,239	-8.07%
2023/06/16	100	14.47	0	0.00	14.35	100	1,065	9.39%
2023/04/14	0	0.00	2	15.25	15.15	-2	1,767	-0.11%
2023/04/13	0	0.00	1	15.10	15.10	-1	1,724	-0.06%
2023/04/10	0	0.00	50	14.85	15.00	-50	1,680	-2.98%
2023/04/07	0	0.00	100	14.63	14.65	-100	1,675	-5.97%
2023/04/06	0	0.00	50	14.55	14.50	-50	1,688	-2.96%
2023/03/31	0	0.00	33	14.50	14.40	-33	1,692	-1.95%
2023/03/30	0	0.00	18	14.50	14.40	-18	1,718	-1.05%
2023/03/28	1	14.30	0	0.00	14.35	1	1,764	0.06%
2023/03/27	0	0.00	1	14.40	14.45	-1	1,775	-0.06%
2023/03/23	0	0.00	2	14.45	14.45	-2	1,879	-0.11%
2023/03/17	0	0.00	1	14.50	14.55	-1	1,909	-0.05%
2023/03/13	1	14.70	1	15.00	14.90	0	1,944	0.00%
2023/03/10	1	15.05	0	0.00	15.00	1	1,932	0.05%
2023/03/08	0	0.00	2	15.55	15.60	-2	2,073	-0.10%
2023/03/07	0	0.00	1	15.40	15.35	-1	2,056	-0.05%
2023/03/06	0	0.00	1	15.30	15.30	-1	2,056	-0.05%
2023/03/02	2	15.00	0	0.00	15.10	2	2,096	0.10%
2023/03/01	2	15.20	0	0.00	15.10	2	2,072	0.10%
2023/02/20	0	0.00	1	15.45	15.65	-1	2,032	-0.05%
2023/02/16	0	0.00	4	15.20	15.25	-4	2,090	-0.19%
2023/02/14	0	0.00	1	15.20	15.25	-1	2,096	-0.05%
2023/02/10	41	14.83	0	0.00	14.80	41	2,083	1.97%
2023/02/08	1	15.10	0	0.00	15.15	1	2,040	0.05%
2023/02/01	0	0.00	1	15.05	15.05	-1	1,814	-0.06%
2023/01/30	0	0.00	1.4	14.71	14.55	-1.4	1,715	-0.08%
2023/01/13	0	0.00	1	14.20	14.20	-1	1,598	-0.06%
2023/01/06	0	0.00	1	13.65	13.55	-1	1,616	-0.06%
2022/12/22	0	0.00	1	13.90	14.05	-1	1,629	-0.06%
2022/12/20	1	13.65	0	0.00	13.15	1	1,628	0.06%
2022/12/19	0	0.00	1	13.85	13.70	-1	1,624	-0.06%
2022/12/16	4	13.90	0	0.00	13.90	4	1,610	0.25%
2022/12/15	2	14.25	3	14.13	14.10	-1	1,537	-0.07%
2022/12/12	2	13.60	0	0.00	13.60	2	1,490	0.13%
2022/12/06	81	13.91	0	0.00	13.60	81	1,447	5.60%
2022/12/05	20	14.20	0	0.00	14.10	20	1,413	1.41%
2022/12/01	60	13.93	0	0.00	14.00	60	1,383	4.34%
2022/11/30	1	14.15	2	13.95	14.05	-1	1,319	-0.08%
2022/11/29	1	13.30	0	0.00	13.50	1	1,187	0.08%
2022/11/25	0	0.00	2	13.13	13.10	-2	1,164	-0.17%
2022/11/18	20	12.63	0	0.00	12.60	20	1,145	1.75%
2022/11/16	31	12.76	0	0.00	12.60	31	1,165	2.66%
2022/10/27	0	0.00	50	12.30	12.40	-50	1,456	-3.43%
2022/10/26	1	12.10	0	0.00	12.10	1	1,452	0.07%
2022/10/24	50	12.20	1.1	12.11	12.15	48.9	1,452	3.37%
2022/10/13	0	0.00	1	11.80	11.70	-1	1,327	-0.08%
2022/10/12	0	0.00	2	12.10	12.15	-2	1,312	-0.15%
2022/09/27	2	12.30	0	0.00	12.35	2	1,370	0.15%
2022/09/01	2	13.75	0	0.00	13.75	2	1,520	0.13%
2022/08/12	1	13.65	0	0.00	13.55	1	1,527	0.07%
2022/08/11	1	13.45	17	13.40	13.45	-16	1,508	-1.06%
2022/08/10	0	0.00	5	13.30	13.35	-5	1,512	-0.33%
2022/08/09	3	13.15	0	0.00	13.20	3	1,543	0.19%
2022/08/08	4	13.01	0	0.00	12.90	4	1,535	0.26%
2022/08/05	1	13.40	1	13.50	13.40	0	1,539	0.00%
2022/07/22	1	14.95	0	0.00	15.00	1	1,623	0.06%
2022/07/14	1	14.45	0	0.00	14.55	1	1,727	0.06%
2022/07/11	1	14.65	0	0.00	14.60	1	1,719	0.06%
2022/07/04	0	0.00	1	15.20	15.00	-1	1,863	-0.05%
2022/07/01	0	0.00	7	15.15	15.00	-7	1,898	-0.37%
2022/06/28	1	16.70	0	0.00	16.50	1	1,890	0.05%
2022/06/21	0	0.00	1	16.15	16.25	-1	2,067	-0.05%
2022/06/16	0	0.00	1	16.85	16.50	-1	2,286	-0.04%
2022/05/13	0	0.00	20	15.93	16.10	-20	3,355	-0.60%
2022/05/06	0	0.00	1	17.25	17.30	-1	3,460	-0.03%
2022/05/03	0	0.00	60	16.35	16.45	-60	3,612	-1.66%
2022/04/26	0	0.00	1	17.10	17.05	-1	3,661	-0.03%
2022/04/25	1	16.65	0	0.00	16.70	1	3,662	0.03%
2022/04/18	0.2	17.00	0	0.00	16.95	0.2	3,694	0.01%
2022/04/15	0.2	17.35	0	0.00	17.25	0.2	3,692	0.01%
2022/04/14	0	0.00	1	17.55	17.50	-1	3,769	-0.03%
2022/04/12	1	17.55	0	0.00	17.25	1	3,777	0.03%
2022/04/11	10	18.10	6	18.46	17.85	4	3,725	0.11%
2022/04/08	0.1	18.00	0	0.00	17.80	0.1	3,678	0.00%
2022/04/07	0	0.00	1	17.90	17.80	-1	3,710	-0.03%
2022/04/06	0	0.00	4.2	18.13	18.15	-4.2	3,748	-0.11%
2022/03/25	5	18.85	1	18.80	18.80	4	3,806	0.11%
2022/03/24	2	18.90	1	18.90	18.90	1	3,792	0.03%
2022/03/23	0	0.00	1	19.90	20.00	-1	3,729	-0.03%
2022/03/22	1	19.60	7	19.60	19.80	-6	3,646	-0.16%
2022/03/21	1	19.65	3	19.53	19.60	-2	3,614	-0.06%
2022/03/18	2	19.10	14	19.15	19.15	-12	3,560	-0.34%
2022/03/17	3	19.05	31	19.05	19.10	-28	3,547	-0.79%
2022/03/16	0	0.00	3	18.85	18.85	-3	3,526	-0.09%
2022/03/15	3.1	18.95	21	18.95	18.90	-17.9	3,516	-0.51%
2022/03/14	6	19.11	10	19.15	19.15	-4	3,533	-0.11%
2022/03/11	20	18.94	0	0.00	18.95	20	3,535	0.57%
2022/03/10	19	19.06	0	0.00	19.10	19	3,492	0.54%
2022/03/09	20	19.00	2	18.70	18.90	18	3,383	0.53%
2022/03/08	2	20.88	2	20.75	20.45	0	3,001	0.00%
2022/03/07	0	0.00	1	21.40	21.25	-1	2,991	-0.03%
2022/03/04	1	21.85	1	21.95	21.70	0	3,020	0.00%
2022/03/03	1	22.10	2	22.20	22.10	-1	3,064	-0.03%
2022/03/02	1	21.75	2	21.90	22.05	-1	3,068	-0.03%
2022/02/25	0	0.00	1	20.95	20.90	-1	3,108	-0.03%
2022/02/24	3	21.35	3	21.07	20.90	0	3,121	0.00%
2022/02/22	2	21.63	68	21.93	21.35	-66	3,187	-2.07%
2022/02/21	1	21.60	1	21.75	21.80	0	3,208	0.00%
2022/02/18	1	21.50	1	21.60	21.65	0	3,235	0.00%
2022/02/17	13	21.62	1	21.55	21.65	12	3,286	0.37%
2022/02/16	1	21.45	1	21.40	21.40	0	3,297	0.00%
2022/02/15	1	21.45	0	0.00	21.20	1	3,341	0.03%
2022/02/10	0	0.00	1	22.20	22.35	-1	3,443	-0.03%
2022/02/08	1	21.60	0	0.00	21.85	1	3,410	0.03%
2022/01/26	1.1	20.60	16	20.50	20.50	-14.9	3,612	-0.41%
2022/01/25	2	20.28	2	20.00	20.00	0	3,605	0.00%
2022/01/21	1	21.50	1	21.10	21.10	0	3,528	0.00%
2022/01/20	2	21.40	2	21.48	21.55	0	3,548	0.00%
2022/01/19	2	21.55	2	21.35	21.35	0	3,581	0.00%
2022/01/18	7	21.45	6.6	21.48	21.45	0.4	3,600	0.01%
2022/01/17	1	21.20	1	21.25	21.25	0	3,601	0.00%
2022/01/14	1	21.15	0	0.00	21.15	1	3,668	0.03%
2022/01/13	9	21.54	1	21.55	21.55	8	3,704	0.22%
2022/01/12	0	0.00	1	21.30	21.30	-1	3,714	-0.03%
2022/01/11	1	21.15	0	0.00	21.15	1	3,773	0.03%
2022/01/10	0	0.00	1	21.10	21.15	-1	3,890	-0.03%
2022/01/07	1	21.55	1	21.25	21.25	0	3,904	0.00%
2022/01/04	2.2	21.30	2	21.20	21.20	0.2	4,233	0.00%
2021/12/29	2	21.53	5.5	21.58	21.60	-3.5	4,495	-0.08%
2021/12/28	1	21.40	0	0.00	21.35	1	4,534	0.02%
2021/12/24	0	0.00	2	21.50	21.45	-2	5,015	-0.04%
2021/12/22	2	21.38	7	21.29	21.25	-5	5,887	-0.08%
2021/12/21	5	21.00	0	0.00	21.10	5	6,141	0.08%
2021/12/20	0.1	21.05	1	21.05	21.10	-0.9	6,609	-0.01%
2021/12/16	2	20.90	0	0.00	20.90	2	6,912	0.03%
2021/12/10	1	21.35	0	0.00	21.25	1	7,476	0.01%
2021/12/08	0	0.00	13	21.65	21.55	-13	7,520	-0.17%
2021/12/07	0	0.00	5	21.35	21.35	-5	7,618	-0.07%
2021/12/06	1	21.10	1	21.05	21.05	0	7,648	0.00%
2021/12/03	0	0.00	2	21.10	21.15	-2	7,669	-0.03%
2021/12/01	17	21.00	11	21.23	21.25	6	7,724	0.08%
2021/11/30	3	21.33	1	21.40	21.20	2	7,789	0.03%
2021/11/29	3	21.50	1	21.45	21.40	2	7,759	0.03%
2021/11/26	0	0.00	1	22.15	22.10	-1	7,719	-0.01%
2021/11/25	2	22.58	4	22.58	22.50	-2	7,711	-0.03%
2021/11/24	3	22.35	1	22.30	22.30	2	7,693	0.03%
2021/11/23	0	0.00	1	22.00	21.95	-1	7,674	-0.01%
2021/11/18	1	22.35	1	22.20	22.35	0	7,818	0.00%
2021/11/17	1	22.05	0	0.00	22.10	1	7,823	0.01%
2021/11/16	0.1	22.20	4	22.14	22.15	-3.9	7,854	-0.05%
2021/11/11	1.2	22.36	1	22.40	22.20	0.2	7,971	0.00%
2021/11/05	20	22.10	0	0.00	22.20	20	8,190	0.24%
2021/11/04	30	22.40	30	22.30	22.35	0	8,247	0.00%
2021/11/03	23	22.43	33	22.31	22.65	-10	8,293	-0.12%
2021/11/01	0	0.00	20	23.30	23.25	-20	8,358	-0.24%
2021/10/29	20	23.15	0	0.00	23.15	20	8,886	0.23%
2021/10/22	1	24.00	1	23.80	23.80	0	9,655	0.00%
2021/10/20	1	24.15	1	24.00	24.00	0	9,674	0.00%
2021/10/19	1	24.35	1	24.30	24.30	0	9,831	0.00%
2021/10/18	0	0.00	4	24.23	24.45	-4	9,892	-0.04%
2021/10/14	3	23.42	1	23.55	23.55	2	10,041	0.02%
2021/10/13	7	24.14	9	24.47	23.95	-2	10,038	-0.02%
2021/10/12	0	0.00	11	24.27	24.45	-11	9,992	-0.11%
2021/10/08	5	24.01	4	23.83	23.85	1	9,945	0.01%
2021/10/07	1	24.00	10	24.25	24.15	-9	10,000	-0.09%
2021/10/06	2	23.95	2	23.93	23.70	0	10,170	0.00%
2021/10/05	2	23.25	1	23.30	23.75	1	10,245	0.01%
2021/10/04	4	23.91	7	23.33	23.10	-3	10,311	-0.03%
2021/10/01	2	24.83	2	25.13	24.45	0	10,426	0.00%
2021/09/30	4	24.99	2	25.20	25.45	2	10,418	0.02%
2021/09/29	7	25.81	56	25.27	25.00	-49	10,477	-0.47%
2021/09/28	8	25.80	1	25.95	25.95	7	10,265	0.07%
2021/09/27	60	26.08	7	25.84	26.25	53	13,053	0.41%
2021/09/24	3	25.25	4	24.95	24.90	-1	14,792	-0.01%
2021/09/22	1	23.20	0	0.00	23.90	1	14,942	0.01%
2021/09/17	4	24.93	1	24.25	24.25	3	15,058	0.02%
2021/09/16	5	25.06	5	25.27	25.10	0	15,025	0.00%
2021/09/15	2	25.05	1	24.70	24.70	1	14,874	0.01%
2021/09/14	2	24.90	4	24.86	24.90	-2	14,863	-0.01%
2021/09/13	1	24.65	3	25.02	24.95	-2	15,022	-0.01%
2021/09/10	4	24.95	4	24.89	24.70	0	15,161	0.00%
2021/09/09	3	23.87	4	24.13	24.55	-1	15,256	-0.01%
2021/09/08	3	24.07	3	23.80	23.80	0	15,304	0.00%
2021/09/07	1	24.15	0	0.00	24.30	1	15,642	0.01%
2021/09/06	2	24.03	3	23.73	23.75	-1	15,682	-0.01%
2021/09/03	2	24.50	2	24.63	24.25	0	15,766	0.00%
2021/09/02	2	24.08	0	0.00	23.75	2	15,907	0.01%
2021/09/01	2	24.45	1	24.25	24.25	1	16,154	0.01%
2021/08/31	2	24.15	2	24.15	24.50	0	16,516	0.00%
2021/08/30	1	24.50	3	24.28	24.45	-2	17,120	-0.01%
2021/08/27	1	23.90	0	0.00	23.90	1	17,583	0.01%
2021/08/26	1	23.95	2	23.95	23.95	-1	18,477	-0.01%
2021/08/25	2	23.53	2	23.38	23.65	0	20,282	0.00%
2021/08/24	0	0.00	1	23.30	23.70	-1	20,396	0.00%
2021/08/20	6	22.18	5	22.24	22.10	1	20,968	0.00%
2021/08/19	5	22.95	4	23.04	22.70	1	21,073	0.00%
2021/08/18	3	22.47	1	22.30	23.25	2	21,533	0.01%
2021/08/17	2	22.83	3	22.78	22.35	-1	21,746	0.00%
2021/08/16	3.1	23.09	2	22.90	22.85	1.1	21,972	0.01%
2021/08/13	1	24.20	0	0.00	24.00	1	22,043	0.00%
2021/08/12	3	24.30	0	0.00	24.55	3	22,142	0.01%
2021/08/11	5	24.48	5	24.26	24.20	0	22,279	0.00%
2021/08/10	0	0.00	4	24.88	24.80	-4	22,399	-0.02%
2021/08/09	5.1	25.42	5	25.20	25.20	0.1	22,570	0.00%
2021/08/06	3	25.73	2	25.95	25.65	1	22,691	0.00%
2021/08/05	11	25.80	4	25.65	25.65	7	23,030	0.03%
2021/08/04	38.1	26.67	14	26.46	26.40	24.1	23,166	0.10%
2021/08/03	1	27.35	25	27.87	28.00	-24	23,073	-0.10%
2021/08/02	3	26.75	3	27.05	27.45	0	23,112	0.00%
2021/07/30	2	26.68	3	26.98	26.55	-1	23,648	0.00%
2021/07/29	1	26.05	3	26.32	26.65	-2	24,013	-0.01%
2021/07/28	1	25.85	7	25.26	26.10	-6	24,268	-0.02%
2021/07/27	3	25.73	2	25.88	25.50	1	24,877	0.00%
2021/07/26	2	26.18	7	25.99	25.85	-5	25,441	-0.02%
2021/07/23	4	25.63	6	25.98	26.15	-2	26,088	-0.01%
2021/07/22	0	0.00	3	25.03	25.00	-3	26,230	-0.01%
2021/07/21	3	25.42	0	0.00	24.80	3	26,640	0.01%
2021/07/20	5	25.26	0	0.00	25.25	5	27,077	0.02%
2021/07/19	2	26.00	4	26.05	26.05	-2	27,330	-0.01%
2021/07/16	1	26.20	0	0.00	26.10	1	28,384	0.00%
2021/07/14	5	25.45	0	0.00	25.65	5	29,970	0.02%
2021/07/13	4	25.83	4	25.46	25.45	0	31,031	0.00%
2021/07/12	1	26.25	0	0.00	26.25	1	31,887	0.00%
2021/07/09	0	0.00	2	26.55	26.60	-2	32,477	-0.01%
2021/07/08	7	26.63	0	0.00	26.50	7	32,758	0.02%
2021/07/07	7	26.84	1	26.60	26.60	6	32,984	0.02%
2021/07/06	7	26.99	2	27.15	27.20	5	33,786	0.01%
2021/07/05	4	27.38	4	27.55	27.15	0	34,327	0.00%
2021/07/02	19	30.46	238.3	30.67	27.50	-219.3	34,289	-0.64%	大賣/鉅額交易
2021/07/01	15	28.84	43	29.59	29.90	-28	31,710	-0.09%
2021/06/30	2	26.88	6	26.92	27.20	-4	30,007	-0.01%
2021/06/29	3	26.63	3	26.32	26.25	0	29,947	0.00%
2021/06/28	3	26.35	0	0.00	26.80	3	29,899	0.01%
2021/06/25	2	26.45	0	0.00	26.00	2	29,942	0.01%
2021/06/24	0	0.00	2	25.95	26.25	-2	30,361	-0.01%
2021/06/23	2	25.65	25	25.61	25.70	-23	30,742	-0.07%
2021/06/22	1	25.60	2	25.95	25.95	-1	30,861	0.00%
2021/06/18	6	25.83	7	25.64	25.60	-1	30,670	0.00%
2021/06/17	2	26.20	3	26.52	26.30	-1	30,633	0.00%
2021/06/16	28	26.91	35	26.70	26.15	-7	30,787	-0.02%
2021/06/15	13	26.37	10	26.38	26.40	3	30,516	0.01%
2021/06/11	8	26.64	5	26.39	26.35	3	30,467	0.01%
2021/06/10	3	26.10	2	26.30	26.80	1	30,459	0.00%
2021/06/09	5	27.65	0	0.00	26.65	5	30,342	0.02%
2021/06/08	104	27.70	14	27.34	27.30	90	30,235	0.30%	大買/
2021/06/07	14	28.85	6	28.30	28.25	8	30,025	0.03%
2021/06/04	9	28.54	14	28.90	29.00	-5	29,505	-0.02%
2021/06/03	6	28.79	12	28.73	28.50	-6	29,299	-0.02%
2021/06/02	141	28.78	20	28.56	28.20	121	28,971	0.42%	大買/鉅額交易
2021/06/01	3	26.13	1	26.00	26.45	2	27,247	0.01%
2021/05/31	22	26.49	19	26.58	25.75	3	27,152	0.01%
2021/05/28	1	25.45	1	25.75	25.45	0	26,732	0.00%
2021/05/27	1	25.10	1	25.30	25.15	0	26,622	0.00%
2021/05/26	3	24.90	1	24.70	25.00	2	26,589	0.01%
2021/05/25	0	0.00	2	24.93	25.70	-2	26,238	-0.01%
2021/05/24	5	23.83	3	23.63	23.40	2	26,166	0.01%
2021/05/21	5	22.64	11	22.49	22.80	-6	26,202	-0.02%
2021/05/20	8	22.48	7	22.48	22.35	1	26,101	0.00%
2021/05/19	2	22.53	2	22.93	23.15	0	26,085	0.00%
2021/05/18	3	22.03	3	22.18	22.50	0	25,990	0.00%
2021/05/17	4	21.11	3	21.73	20.75	1	25,854	0.00%
2021/05/14	6	23.40	4	23.43	23.05	2	25,597	0.01%
2021/05/13	6	22.29	3	23.03	23.05	3	25,372	0.01%
2021/05/12	2	25.18	2	24.15	23.90	0	24,976	0.00%
2021/05/11	10	27.68	9	27.53	26.55	1	24,665	0.00%
2021/05/10	2	27.40	5	27.65	28.15	-3	24,400	-0.01%
2021/05/07	4	26.60	35.8	26.21	26.90	-31.8	24,165	-0.13%
2021/05/06	2	28.23	1	28.60	27.75	1	23,461	0.00%
2021/05/05	1	28.00	0	0.00	27.15	1	22,977	0.00%
2021/05/04	5	26.05	0	0.00	26.95	5	22,618	0.02%
2021/05/03	11	29.24	5	29.74	28.90	6	21,889	0.03%
2021/04/29	3	29.35	34	29.78	30.35	-31	21,318	-0.15%
2021/04/28	8	29.61	10	28.99	29.10	-2	20,653	-0.01%
2021/04/27	10	29.39	12	29.05	29.60	-2	20,455	-0.01%
2021/04/26	18	29.32	34	29.06	29.50	-16	19,984	-0.08%
2021/04/23	20	27.75	25	27.73	27.75	-5	19,492	-0.03%
2021/04/22	30	28.49	38	28.33	27.75	-8	19,188	-0.04%
2021/04/21	29	27.55	14	27.59	28.00	15	18,084	0.08%
2021/04/20	109	27.46	33	27.58	27.25	76	17,582	0.43%	大買/
2021/04/19	109	27.97	15	28.81	29.25	94	16,613	0.57%	大買/
2021/04/16	17	25.59	27	25.76	26.60	-10	15,642	-0.06%
2021/04/15	19	24.86	17	24.51	24.55	2	14,624	0.01%
2021/04/14	7	23.16	16	23.31	23.30	-9	14,059	-0.06%
2021/04/13	1	23.60	4	23.45	23.00	-3	13,785	-0.02%
2021/04/12	20	23.35	5	23.48	24.00	15	13,403	0.11%
2021/04/09	1	22.25	21.6	22.47	22.75	-20.6	12,455	-0.17%
2021/04/08	6	20.57	14	21.09	20.70	-8	11,908	-0.07%
2021/04/07	14	21.21	8	21.59	21.65	6	11,716	0.05%
2021/04/06	13	20.99	5.3	21.32	21.65	7.7	11,401	0.07%
2021/04/01	11	20.69	2	20.78	20.75	9	11,167	0.08%
2021/03/31	1	20.35	2	20.48	20.60	-1	11,086	-0.01%
2021/03/30	3	20.13	8	20.26	20.30	-5	11,063	-0.05%
2021/03/29	11	20.48	1	20.30	20.55	10	11,150	0.09%
2021/03/26	1	19.60	19	19.50	19.85	-18	11,712	-0.15%
2021/03/25	10	19.01	9	19.04	18.90	1	11,772	0.01%
2021/03/24	4	18.76	1	18.75	18.80	3	11,642	0.03%
2021/03/23	2	18.85	2	18.93	18.70	0	11,693	0.00%
2021/03/22	2	18.78	8	18.81	18.70	-6	11,829	-0.05%
2021/03/19	4	18.41	4	18.39	18.40	0	11,856	0.00%
2021/03/18	6	18.65	4	18.65	19.00	2	11,791	0.02%
2021/03/17	1	18.40	1	18.30	18.25	0	11,855	0.00%
2021/03/16	2	18.55	1	18.60	18.45	1	11,975	0.01%
2021/03/15	8	18.98	3	18.95	18.95	5	11,919	0.04%
2021/03/12	6	18.73	17	18.89	19.00	-11	11,890	-0.09%
2021/03/11	1	18.75	2	18.68	18.65	-1	11,988	-0.01%
2021/03/10	16	18.70	6	18.69	18.70	10	12,009	0.08%
2021/03/09	9	18.80	6	19.22	18.90	3	12,021	0.02%
2021/03/08	5	18.78	12	18.98	18.60	-7	11,879	-0.06%
2021/03/05	10	18.28	8	18.13	18.15	2	11,471	0.02%
2021/03/04	4	18.24	4	18.08	18.00	0	11,609	0.00%
2021/03/02	1	18.15	0	0.00	17.85	1	11,752	0.01%
2021/02/26	1	18.35	1	18.10	18.45	0	12,067	0.00%
2021/02/25	9	18.03	10	18.22	18.15	-1	12,382	-0.01%
2021/02/24	1	18.00	6	17.83	17.70	-5	12,395	-0.04%
2021/02/23	1	17.95	43	18.31	18.55	-42	12,352	-0.34%
2021/02/22	2	17.78	6.9	17.46	17.65	-4.9	12,371	-0.04%
2021/02/19	0	0.00	2	16.93	17.35	-2	12,278	-0.02%
2021/02/18	1	16.70	4	16.63	16.45	-3	12,211	-0.02%
2021/02/17	1	16.25	2.5	16.17	16.25	-1.5	12,275	-0.01%
2021/02/05	1.3	15.57	11	15.45	15.45	-9.7	12,234	-0.08%
2021/02/04	0	0.00	2	15.40	15.35	-2	12,381	-0.02%
2021/02/03	1.1	15.19	0	0.00	15.20	1.1	12,703	0.01%
2021/02/02	7.2	15.11	7	14.97	15.15	0.2	12,987	0.00%
2021/02/01	8	15.25	11	14.74	15.25	-3	13,031	-0.02%
2021/01/29	1	15.30	0	0.00	14.85	1	12,945	0.01%
2021/01/28	1	15.30	5	15.38	15.25	-4	12,880	-0.03%
2021/01/27	2	15.75	3	15.65	15.65	-1	12,912	-0.01%
2021/01/26	1	15.90	0	0.00	15.65	1	13,028	0.01%
2021/01/22	0	0.00	7	15.66	15.90	-7	12,963	-0.05%
2021/01/21	4	15.76	4	15.51	15.65	0	12,941	0.00%
2021/01/20	8	15.73	3	15.83	15.60	5	12,877	0.04%
2021/01/19	2	16.55	1	16.35	16.35	1	12,777	0.01%
2021/01/18	4	16.58	13	16.63	16.50	-9	12,748	-0.07%
2021/01/15	70	16.99	24	16.81	16.85	46	12,669	0.36%
2021/01/14	9	17.30	2	17.20	17.25	7	12,554	0.06%
2021/01/13	10	17.62	9	17.72	17.65	1	12,475	0.01%
2021/01/12	7	17.38	11.1	17.16	17.10	-4.1	12,357	-0.03%
2021/01/11	25	18.10	3	17.65	17.65	22	12,160	0.18%
2021/01/08	9	18.54	2	18.65	18.55	7	11,955	0.06%
2021/01/07	25	18.93	25	19.10	18.95	0	11,842	0.00%
2021/01/06	20	18.57	52.4	18.51	18.60	-32.4	11,631	-0.28%
2021/01/05	12	18.61	6	18.65	18.65	6	11,478	0.05%
2021/01/04	14	18.95	30	18.95	18.95	-16	11,339	-0.14%
2020/12/31	13	18.92	19	19.04	19.20	-6	11,173	-0.05%
2020/12/30	17	19.14	16	19.34	18.80	1	10,904	0.01%
2020/12/29	13	19.04	14	19.15	19.00	-1	10,634	-0.01%
2020/12/28	26	18.84	33	18.98	19.20	-7	10,442	-0.07%
2020/12/25	10	18.63	10	18.46	18.70	0	10,145	0.00%
2020/12/24	2	18.13	22	18.20	18.25	-20	10,001	-0.20%
2020/12/23	3	18.38	3	17.97	18.00	0	9,878	0.00%
2020/12/22	106	19.21	97	18.65	18.20	9	9,602	0.09%	大買/
2020/12/21	43	17.71	17	18.43	18.50	26	8,606	0.30%
2020/12/18	1	17.10	0	0.00	17.50	1	8,117	0.01%
2020/12/17	5	17.30	1	17.35	17.30	4	8,067	0.05%
2020/12/16	16	17.52	3	17.63	17.60	13	8,056	0.16%
2020/12/15	0	0.00	1	17.30	17.25	-1	8,005	-0.01%
2020/12/14	0	0.00	10	17.31	17.25	-10	7,868	-0.13%
2020/12/10	26	17.17	4	17.05	16.75	22	7,584	0.29%
2020/12/09	0	0.00	3	16.75	16.90	-3	7,498	-0.04%
2020/12/08	1	16.50	1.3	16.49	16.45	-0.3	7,613	0.00%
2020/12/07	3	16.43	5	16.55	16.45	-2	7,614	-0.03%
2020/12/04	21	17.34	21	16.97	17.15	0	7,435	0.00%
2020/12/03	0	0.00	2	17.10	17.05	-2	7,350	-0.03%
2020/12/02	12	16.93	0	0.00	16.80	12	7,497	0.16%
2020/12/01	2	17.15	5	17.32	17.30	-3	7,363	-0.04%
2020/11/30	4	17.60	4	17.65	17.50	0	7,256	0.00%
2020/11/27	3	17.08	1	16.95	17.20	2	7,042	0.03%
2020/11/26	9	17.15	1	17.30	17.20	8	6,981	0.11%
2020/11/25	29	17.24	16	17.28	17.25	13	6,854	0.19%
2020/11/24	19	16.52	3	16.67	16.50	16	6,479	0.25%
2020/11/23	0	0.00	8	15.83	16.10	-8	6,079	-0.13%
2020/11/20	11	15.58	2	15.50	15.65	9	6,133	0.15%
2020/11/19	49	15.16	25	15.53	15.45	24	6,049	0.40%
2020/11/16	0	0.00	2	14.55	14.65	-2	5,845	-0.03%
2020/11/13	1	15.10	2	14.75	14.75	-1	5,869	-0.02%
2020/11/11	3	15.48	3	15.23	15.40	0	6,370	0.00%
2020/11/10	1	14.55	3.9	14.87	14.70	-2.9	6,087	-0.05%
2020/11/09	0	0.00	12	14.05	14.05	-12	5,873	-0.20%
2020/11/05	0	13.70	0	0.00	13.80	0	5,756	0.00%
2020/11/04	0	0.00	1	13.90	13.80	-1	5,805	-0.02%
2020/11/03	1	13.80	0	0.00	13.65	1	5,848	0.02%
2020/09/23	0	0.00	6	13.18	13.00	-6	5,419	-0.11%
2020/09/22	4	13.39	7	13.40	13.50	-3	5,343	-0.06%
2020/09/21	110	14.10	103	13.77	13.75	7	5,256	0.13%	大買/大賣/
2020/09/18	12	13.80	13	13.99	13.65	-1	5,138	-0.02%
2020/09/17	10	13.45	10	13.55	13.70	0	4,940	0.00%
2020/09/14	0	0.00	4	12.95	13.00	-4	4,821	-0.08%
2020/09/11	4	13.50	0	0.00	13.20	4	4,744	0.08%
2020/09/10	6	13.97	0	0.00	13.80	6	4,584	0.13%
2020/09/07	10	13.90	10	14.25	13.80	0	4,340	0.00%
2020/09/04	0	0.00	2	13.15	13.30	-2	4,086	-0.05%
2020/09/03	0	0.00	10	13.30	13.30	-10	4,048	-0.25%
2020/09/02	10	13.40	0	0.00	13.05	10	3,956	0.25%
2020/08/28	10	12.95	10	12.95	12.95	0	3,775	0.00%
2020/08/27	0	0.00	1	12.75	12.70	-1	3,722	-0.03%
2020/08/25	0	0.00	1	12.60	12.85	-1	3,422	-0.03%
2020/08/24	0.3	12.45	0	0.00	12.50	0.3	3,321	0.01%
2020/08/21	1	12.20	0	0.00	12.50	1	3,245	0.03%
2020/08/20	0.3	12.10	0	0.00	12.20	0.3	3,163	0.01%
2020/08/19	0	0.00	2	12.90	13.00	-2	2,978	-0.07%
2020/08/18	12	12.13	1	12.35	12.70	11	2,796	0.39%
2020/08/17	13	11.86	24	12.35	12.45	-11	2,590	-0.42%
2020/08/14	10	11.35	13	11.43	11.45	-3	2,015	-0.15%
2020/08/13	0	0.00	4	11.18	11.20	-4	1,926	-0.21%
2020/08/10	0	0.00	1	10.80	10.80	-1	1,750	-0.06%
2020/08/06	0	0.00	3	10.20	10.05	-3	1,543	-0.19%
2020/08/05	0	0.00	1.2	9.93	10.05	-1.2	1,513	-0.08%
2020/08/03	1	9.36	0	0.00	9.28	1	1,489	0.07%
2020/07/17	0.6	9.95	0	0.00	9.97	0.6	1,606	0.03%
2020/07/14	0	0.00	0.3	9.97	10.00	-0.3	1,633	-0.02%
2020/06/15	1	9.86	1	9.86	9.80	0	1,645	0.00%
2020/06/08	1	9.98	1	10.00	9.97	0	1,732	0.00%
2020/06/05	0	0.00	2	9.77	9.80	-2	1,703	-0.12%
2020/06/04	0	0.00	0.5	9.62	9.65	-0.5	1,716	-0.03%
2020/05/19	10	9.39	25	9.54	9.52	-15	1,742	-0.86%
2020/04/29	0	0.00	0.7	9.72	9.75	-0.7	1,615	-0.04%
2020/04/27	2	9.70	0	0.00	9.70	2	1,620	0.12%
2020/04/21	3	8.93	1	8.87	8.62	2	1,537	0.13%
2020/04/16	3	9.11	0	0.00	9.10	3	1,506	0.20%
2020/04/10	5	8.73	0	0.00	8.86	5	1,617	0.31%
2020/03/04	2	9.88	0	0.00	10.05	2	1,461	0.14%
2020/02/24	1	10.10	0	0.00	10.05	1	1,439	0.07%
2020/02/17	0	0.00	0	10.00	9.99	0	1,453	0.00%
2020/02/14	0.3	10.00	0	0.00	10.00	0.3	1,456	0.02%
2020/02/05	1	10.00	0	0.00	10.00	1	1,481	0.07%
2020/02/03	1	9.76	0	0.00	9.96	1	1,457	0.07%
2020/01/17	1	10.80	0	0.00	10.90	1	1,371	0.07%
2020/01/15	0	0.00	1	10.95	10.95	-1	1,371	-0.07%
2020/01/14	1	10.80	0	0.00	10.85	1	1,370	0.07%
2020/01/08	1	11.10	0	0.00	10.90	1	1,505	0.07%
2020/01/06	1	11.45	4	11.86	11.35	-3	1,437	-0.21%
2020/01/03	0	0.00	2	11.50	11.55	-2	1,327	-0.15%
2020/01/02	0	0.00	5	11.15	11.15	-5	1,248	-0.40%
2019/12/23	0	0.00	1	11.30	11.30	-1	1,205	-0.08%
2019/12/19	0	0.00	3	11.15	11.20	-3	1,184	-0.25%
2019/12/18	0	0.00	2	11.28	11.25	-2	1,155	-0.17%
2019/12/16	0	0.00	1	10.80	10.85	-1	1,059	-0.09%
2019/12/11	0	0.00	6	10.70	10.65	-6	1,063	-0.56%
2019/12/06	0	0.00	1	10.70	10.65	-1	1,065	-0.09%
2019/12/04	0.3	10.75	0	0.00	10.75	0.3	1,074	0.03%
2019/11/29	0	0.00	0.1	10.65	10.65	-0.1	1,080	-0.01%
2019/11/20	0	0.00	1	10.80	10.80	-1	1,073	-0.09%
2019/11/19	1	10.65	1	10.80	10.80	0	1,060	0.00%
2019/11/11	9	10.51	1	10.50	10.55	8	1,062	0.75%
2019/11/05	0	0.00	2	10.35	10.45	-2	1,084	-0.18%
2019/10/28	0	0.00	0	10.30	10.25	0	1,129	0.00%
2019/10/18	7	10.11	3	10.10	10.15	4	1,133	0.35%
2019/10/16	2	10.35	1.2	10.33	10.50	0.8	982	0.09%
2019/10/15	1	10.25	0	0.00	10.35	1	974	0.10%
2019/10/09	1	10.25	0	0.00	10.25	1	999	0.10%
2019/10/03	1	10.35	0	0.00	10.35	1	1,057	0.09%
2019/09/27	1	10.50	0	0.00	10.60	1	1,086	0.09%
2019/09/26	1	10.65	0	0.00	10.60	1	1,082	0.09%
2019/09/25	0	0.00	0.4	10.80	10.75	-0.4	1,085	-0.04%
2019/09/24	2	10.75	0	0.00	10.75	2	1,085	0.18%
2019/09/17	0	0.00	19	10.70	10.75	-19	1,081	-1.76%
2019/09/16	0	0.00	8	11.03	10.85	-8	1,093	-0.73%
2019/09/05	0	0.00	1	10.45	10.50	-1	1,045	-0.10%
2019/08/30	0	0.00	3	10.15	10.20	-3	1,051	-0.29%
2019/08/27	1	9.99	2	10.00	9.95	-1	1,047	-0.10%
2019/08/26	4	10.05	0	0.00	9.97	4	1,043	0.38%
2019/08/22	1	10.10	0	0.00	10.20	1	1,021	0.10%
2019/08/15	2	9.90	0	0.00	9.90	2	1,026	0.19%
2019/08/14	1	10.05	12	10.10	10.05	-11	1,013	-1.09%
2019/08/13	4	10.09	0	0.00	10.10	4	1,012	0.40%
2019/08/12	1	10.20	0	0.00	10.25	1	1,000	0.10%
2019/08/08	5	10.28	0	0.00	10.40	5	1,001	0.50%
2019/07/16	1	11.10	0	0.00	11.10	1	1,291	0.08%
2019/07/12	3	11.25	0	0.00	11.25	3	1,286	0.23%
2019/07/11	1	11.30	0	0.00	11.25	1	1,274	0.08%
2019/07/04	8	11.24	0	0.00	11.25	8	1,339	0.60%
2019/06/25	10	11.25	0	0.00	11.30	10	1,495	0.67%
2019/06/20	0	0.00	1	11.45	11.45	-1	1,599	-0.06%
2019/06/11	2	11.05	0	0.00	11.05	2	1,635	0.12%
2019/06/03	10	11.08	0	0.00	11.20	10	1,645	0.61%
2019/05/28	1	11.10	0	0.00	11.10	1	1,694	0.06%
2019/05/27	1	11.20	0	0.00	11.30	1	1,682	0.06%
2019/05/17	2	10.98	0	0.00	11.00	2	1,885	0.11%
2019/05/16	3	10.97	0	0.00	11.00	3	1,896	0.16%
2019/05/13	4	11.06	0	0.00	11.10	4	1,908	0.21%
2019/05/10	1	11.50	0	0.00	11.55	1	1,911	0.05%
2019/05/09	5	11.92	0	0.00	11.80	5	1,873	0.27%
2019/05/08	2	12.35	0	0.00	12.40	2	1,792	0.11%
2019/04/29	0	0.00	2	12.65	12.45	-2	1,837	-0.11%
2019/04/23	0	0.00	1	12.85	12.85	-1	1,789	-0.06%
2019/04/18	1	12.25	1	12.30	12.10	0	1,711	0.00%
2019/04/16	4.3	12.32	0	0.00	12.30	4.3	1,738	0.25%
2019/04/10	0	0.00	1	12.65	12.65	-1	1,693	-0.06%
2019/04/03	1	12.05	0	0.00	12.15	1	1,597	0.06%
2019/03/29	4	12.45	0	0.00	12.45	4	1,519	0.26%
2019/03/28	2	12.50	0	0.00	12.60	2	1,515	0.13%
2019/03/20	0.5	13.40	2	13.35	13.40	-1.5	1,476	-0.10%
2019/03/11	0.2	13.10	0	0.00	13.10	0.2	1,525	0.01%
2019/03/07	0.3	13.05	0	0.00	13.10	0.3	1,599	0.02%
2019/02/22	0.2	12.95	0	0.00	12.95	0.2	1,584	0.01%
2019/02/20	0	0.00	1	13.40	13.35	-1	1,503	-0.07%
2019/02/19	5	12.90	1	12.85	12.95	4	1,472	0.27%
2019/02/14	0.4	12.45	0	0.00	12.50	0.4	1,448	0.03%
2019/02/13	0.2	12.30	0	0.00	12.30	0.2	1,432	0.01%
2019/01/23	0.2	12.70	0	0.00	12.70	0.2	1,407	0.01%
2019/01/09	0	0.00	1	12.05	12.25	-1	1,707	-0.06%
2019/01/08	0.3	12.05	2	12.05	12.05	-1.8	1,692	-0.10%
2018/12/28	0	0.00	2	11.60	11.60	-2	1,803	-0.11%
2018/12/25	1	11.60	2	11.63	11.65	-1	1,874	-0.05%
2018/12/24	1	11.70	0	0.00	11.70	1	1,876	0.05%
2018/12/22	0	0.00	1	11.75	11.70	-1	1,876	-0.05%
2018/12/20	2	11.83	3	11.80	11.65	-1	1,890	-0.05%
2018/12/19	0	0.00	1	11.95	11.95	-1	1,914	-0.05%
2018/12/18	0	0.00	4	12.05	12.00	-4	1,924	-0.21%
2018/12/17	2	12.25	3	12.17	12.30	-1	2,012	-0.05%
2018/12/14	2	12.18	2	12.05	12.20	0	2,014	0.00%
2018/12/13	7	12.29	0	0.00	12.30	7	2,007	0.35%
2018/12/11	0	0.00	1	11.95	11.90	-1	1,916	-0.05%
2018/12/10	2	12.00	11	11.87	11.85	-9	1,925	-0.47%
2018/12/07	12	12.10	0	0.00	12.10	12	1,921	0.62%
2018/12/06	2	11.90	4	11.98	11.85	-2	1,929	-0.10%
2018/12/05	2	12.25	4	12.20	12.20	-2	1,918	-0.10%
2018/12/04	0	0.00	42	12.42	12.45	-42	1,929	-2.18%
2018/12/03	2	12.35	0	0.00	12.40	2	1,919	0.10%
2018/11/30	40	12.09	0	0.00	12.15	40	1,888	2.12%
2018/11/29	4	11.80	0	0.00	11.75	4	1,884	0.21%
2018/11/27	0	0.00	15	11.78	11.75	-15	1,868	-0.80%
2018/11/26	9	11.90	3	11.77	11.80	6	1,886	0.32%
2018/11/23	10	11.72	0	0.00	11.65	10	1,895	0.53%
2018/11/14	0	0.00	60	11.30	11.30	-60	1,871	-3.21%
2018/11/09	20	11.75	0	0.00	11.70	20	1,959	1.02%
2018/11/08	40	12.10	0	0.00	12.10	40	2,001	2.00%
2018/11/01	0	0.00	1	11.65	11.70	-1	2,261	-0.04%
2018/10/29	0	0.00	20	11.00	11.10	-20	2,268	-0.88%
2018/10/25	21	10.92	0	0.00	10.90	21	2,235	0.94%
2018/10/24	6	11.98	0	0.00	11.90	6	2,152	0.28%
2018/10/22	0	0.00	0.3	13.15	13.05	-0.3	2,087	-0.02%
2018/10/19	2	12.28	3	12.50	12.90	-1	2,090	-0.05%
2018/10/16	2	12.85	0	0.00	12.90	2	2,013	0.10%
2018/10/15	2	13.05	0	0.00	13.00	2	2,003	0.10%
2018/10/11	2	13.20	0	0.00	13.05	2	1,987	0.10%
2018/10/09	1	13.85	0	0.00	14.25	1	1,967	0.05%
2018/10/05	2	14.35	0	0.00	14.20	2	2,263	0.09%
2018/10/04	1	14.85	0	0.00	14.80	1	2,325	0.04%
2018/09/28	2	15.30	0	0.00	15.30	2	2,535	0.08%
2018/09/26	0	0.00	3	15.55	15.70	-3	2,534	-0.12%
2018/09/21	16	15.42	4	15.28	15.70	12	2,522	0.48%
2018/09/11	1	14.30	0	0.00	14.30	1	2,593	0.04%
2018/09/10	1	14.25	0	0.00	14.25	1	2,602	0.04%
2018/09/06	2	14.80	0	0.00	14.85	2	2,592	0.08%
2018/09/05	3	15.00	0	0.00	14.95	3	2,599	0.12%
2018/09/03	1	15.15	0	0.00	15.20	1	2,593	0.04%
2018/08/17	0	0.00	1	15.65	15.40	-1	2,811	-0.04%
2018/08/16	1	15.15	0	0.00	15.15	1	2,812	0.04%
2018/08/10	0	0.00	0.2	17.15	17.15	-0.2	3,114	-0.01%
2018/08/09	1	17.30	0	0.00	17.35	1	3,100	0.03%
2018/08/03	1	18.35	0	0.00	18.30	1	3,036	0.03%
2018/08/01	2	18.55	0	0.00	18.60	2	3,084	0.06%
2018/07/16	0	0.00	2	18.70	19.05	-2	3,271	-0.06%
2018/07/13	2	20.65	0	0.00	21.00	2	3,163	0.06%
2018/07/06	0	0.00	2	20.00	19.95	-2	3,086	-0.06%
2018/07/04	4	20.40	0	0.00	20.40	4	3,279	0.12%
2018/07/02	0	0.00	4	20.70	20.60	-4	3,368	-0.12%
2018/06/29	2	20.40	2	20.40	20.50	0	3,363	0.00%
2018/06/21	4	20.15	0	0.00	20.05	4	3,336	0.12%
2018/06/20	0	0.00	5	20.10	20.05	-5	3,366	-0.15%
2018/06/19	0	0.00	4	20.25	20.15	-4	3,381	-0.12%
2018/06/15	2	20.40	2	20.30	20.30	0	3,444	0.00%
2018/06/13	0	0.00	4	20.55	20.50	-4	3,630	-0.11%
2018/06/12	0	0.00	1	20.70	20.65	-1	3,618	-0.03%
2018/06/11	1	20.80	0	0.00	20.85	1	3,619	0.03%
2018/06/07	1	21.10	1	20.90	20.85	0	3,643	0.00%
2018/05/30	35	20.10	0	0.00	20.00	35	3,580	0.98%
2018/05/22	0	0.00	4	21.10	20.80	-4	3,477	-0.12%
2018/05/21	11	21.26	12	21.54	21.25	-1	3,453	-0.03%
2018/05/18	9	21.08	5	20.90	21.10	4	3,305	0.12%
2018/05/14	2	20.08	4	20.05	20.00	-2	3,255	-0.06%
2018/05/11	0	0.00	30	19.95	19.95	-30	3,233	-0.93%
2018/05/08	0	0.00	1	19.95	20.05	-1	3,199	-0.03%
2018/04/26	2	20.00	0	0.00	19.75	2	3,219	0.06%
2018/04/25	3	19.60	0	0.00	19.70	3	3,227	0.09%
2018/04/17	0	0.00	3	20.52	20.60	-3	3,232	-0.09%
2018/04/13	30	20.50	0	0.00	20.30	30	3,159	0.95%
2018/04/11	3	20.02	0	0.00	19.90	3	3,191	0.09%
2018/04/10	0	0.00	1	19.60	19.60	-1	3,081	-0.03%
2018/03/26	0	0.00	11	18.93	18.90	-11	3,391	-0.32%
2018/03/23	5	19.00	0.1	19.00	19.00	4.9	3,408	0.14%
2018/03/21	5	19.05	0	0.00	19.00	5	3,418	0.15%
2018/03/20	3	18.90	0	0.00	19.15	3	3,430	0.09%
2018/03/19	3	19.00	7	19.16	19.00	-4	3,434	-0.12%
2018/03/14	0	0.00	4	18.05	18.30	-4	3,504	-0.11%
2018/02/27	0	0.00	4	18.35	18.45	-4	4,943	-0.08%
2018/02/21	0	0.00	2	18.23	18.30	-2	5,155	-0.04%
2018/02/09	2	17.35	0	0.00	17.40	2	5,188	0.04%
2018/02/08	6	17.63	2	17.60	17.70	4	5,197	0.08%
2018/02/07	2	17.05	1	16.90	16.95	1	5,199	0.02%
2018/01/31	0	0.00	19	18.29	18.40	-19	5,637	-0.34%
2018/01/29	4	18.60	0	0.00	18.55	4	6,006	0.07%
2018/01/26	0	0.00	10	18.50	18.60	-10	6,000	-0.17%
2018/01/25	5	18.65	10	18.80	18.60	-5	5,981	-0.08%
2018/01/24	5	18.74	0	0.00	18.80	5	5,985	0.08%
2018/01/23	0	0.00	0.2	18.40	18.40	-0.2	5,968	0.00%
2018/01/22	0	0.00	0.5	18.60	18.70	-0.5	6,006	-0.01%
2018/01/17	0	0.00	3	19.05	19.00	-3	6,005	-0.05%
2018/01/15	3	19.05	2	19.10	19.05	1	6,003	0.02%
2018/01/11	0	0.00	4	19.39	19.35	-4	6,050	-0.07%
2018/01/10	3	19.67	5	19.60	19.65	-2	6,029	-0.03%
2018/01/09	2	19.55	0	0.00	19.70	2	6,048	0.03%
2018/01/04	5	18.90	0	0.00	18.80	5	5,918	0.08%
2018/01/03	6	18.90	0	0.00	18.80	6	5,924	0.10%
2018/01/02	5	18.90	0	0.00	18.90	5	5,910	0.08%