聯成 (1313)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
1,312張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	33	13.51	3	13.57	13.60	30	1,494	2.01%
2024/04/25	37	13.43	55	13.45	13.45	-18	1,484	-1.21%
2024/04/24	25	13.46	44	13.45	13.45	-19	1,483	-1.28%
2024/04/23	52	13.48	87	13.44	13.55	-35	1,512	-2.31%
2024/04/22	104	13.43	38	13.50	13.45	66	1,543	4.28%	大買/
2024/04/19	133	13.38	115	13.56	13.30	18	1,531	1.18%	大買/大賣/
2024/04/18	61	13.35	10	13.39	13.45	51	1,505	3.39%
2024/04/17	34	13.33	21	13.35	13.35	13	1,499	0.87%
2024/04/16	12	13.54	182	13.55	13.40	-170	1,500	-11.33%	大賣/鉅額交易
2024/04/15	90	13.60	11	13.59	13.55	79	1,491	5.30%
2024/04/12	8	13.49	42	13.50	13.50	-34	1,485	-2.29%
2024/04/11	13	13.55	129	13.65	13.50	-116	1,478	-7.85%	大賣/鉅額交易
2024/04/10	98	13.76	208	13.77	13.75	-110	1,457	-7.55%	大賣/鉅額交易
2024/04/09	213	13.53	331	13.58	13.50	-118	1,436	-8.22%	大買/大賣/鉅額交易
2024/04/08	69	13.24	101	13.22	13.20	-32	1,406	-2.27%	大賣/
2024/04/03	4	13.19	17	13.24	13.15	-13	1,398	-0.93%
2024/04/02	6	13.35	141	13.40	13.30	-135	1,400	-9.64%	大賣/鉅額交易
2024/04/01	74	13.33	71	13.38	13.40	3	1,393	0.22%
2024/03/29	10	13.25	32	13.28	13.25	-22	1,393	-1.58%
2024/03/28	28	13.26	140	13.24	13.25	-112	1,408	-7.95%	大賣/鉅額交易
2024/03/27	40	13.20	44	13.25	13.35	-4	1,430	-0.28%
2024/03/26	13	13.15	31	13.25	13.20	-18	1,420	-1.27%
2024/03/25	72	13.14	5	13.10	13.15	67	1,413	4.74%
2024/03/22	33	13.20	316	13.21	13.20	-283	1,409	-20.08%	大賣/鉅額交易
2024/03/21	207	13.33	187	13.44	13.50	20	1,405	1.42%	大買/大賣/
2024/03/20	157	13.10	226	13.09	13.10	-69	1,399	-4.93%	大買/大賣/
2024/03/19	130	13.11	58	13.18	13.15	72	1,384	5.20%	大買/
2024/03/18	73	13.16	5	13.20	13.20	68	1,357	5.01%
2024/03/15	131	13.30	146	13.37	13.25	-15	1,341	-1.12%	大買/大賣/
2024/03/14	38	13.68	33	13.69	13.60	5	1,311	0.38%
2024/03/13	12	13.67	133	13.65	13.60	-121	1,329	-9.10%	大賣/鉅額交易
2024/03/12	28	13.85	3	13.78	13.85	25	1,320	1.89%
2024/03/11	79	13.71	22	13.75	13.75	57	1,335	4.27%
2024/03/08	72	13.69	848	13.81	13.65	-776	1,349	-57.51%	大賣/鉅額交易
2024/03/07	15	14.31	110	14.29	14.30	-95	1,265	-7.50%	大賣/
2024/03/06	18	14.44	14	14.47	14.50	4	1,272	0.31%
2024/03/05	0	0.00	25	14.47	14.35	-25	1,276	-1.96%
2024/03/04	42	14.65	99	14.67	14.50	-57	1,273	-4.48%
2024/03/01	12	14.73	93	14.74	14.70	-81	1,259	-6.43%
2024/02/29	246	14.71	388	14.68	14.65	-142	1,260	-11.27%	大買/大賣/鉅額交易
2024/02/27	9	14.92	91	14.88	14.80	-82	1,250	-6.56%
2024/02/26	70	15.04	12	15.00	15.05	58	1,261	4.60%
2024/02/23	13	15.12	38	15.09	15.05	-25	1,263	-1.98%
2024/02/22	36	15.19	43	15.20	15.10	-7	1,285	-0.54%
2024/02/21	11	15.36	61	15.38	15.35	-50	1,283	-3.90%
2024/02/20	52	15.43	33	15.47	15.45	19	1,293	1.47%
2024/02/19	352	15.48	15	15.48	15.55	337	1,305	25.82%	大買/鉅額交易
2024/02/16	106	15.15	14	15.18	15.20	92	1,340	6.86%	大買/
2024/02/15	66	15.03	72	14.88	15.10	-6	1,356	-0.44%
2024/02/05	15	14.77	39	14.84	14.80	-24	1,360	-1.76%
2024/02/02	10	15.00	25	15.04	15.00	-15	1,429	-1.05%
2024/02/01	156	15.19	56	15.15	15.15	100	1,450	6.89%	大買/
2024/01/31	16	14.98	30	15.01	14.95	-14	1,449	-0.97%
2024/01/30	3	14.95	93	15.00	14.95	-90	1,441	-6.24%
2024/01/29	144	15.03	430	14.99	15.10	-286	1,424	-20.07%	大買/大賣/鉅額交易
2024/01/26	27	14.63	170	14.65	14.70	-143	1,396	-10.24%	大賣/鉅額交易
2024/01/25	52	14.32	7	14.35	14.30	45	1,372	3.28%
2024/01/24	161	14.30	45	14.32	14.35	116	1,369	8.47%	大買/鉅額交易
2024/01/23	83	14.17	8	14.24	14.25	75	1,356	5.53%
2024/01/22	15	14.14	99	14.15	14.10	-84	1,351	-6.22%
2024/01/19	75	14.19	32	14.15	14.25	43	1,355	3.17%
2024/01/18	50	14.16	6	14.15	14.15	44	1,363	3.23%
2024/01/17	431	14.17	68	14.23	14.20	363	1,361	26.66%	大買/鉅額交易
2024/01/16	46	14.53	44	14.59	14.40	2	1,324	0.15%
2024/01/15	16	14.89	27	14.94	14.90	-11	1,286	-0.85%
2024/01/12	17	14.88	27	14.90	14.85	-10	1,298	-0.77%
2024/01/11	16	14.80	47	14.81	14.80	-31	1,302	-2.38%
2024/01/10	1	14.85	0	0.00	14.80	1	1,310	0.08%
2024/01/09	0	0.00	138	15.07	14.95	-138	1,302	-10.60%	大賣/鉅額交易
2024/01/08	4	15.10	43	15.15	15.15	-39	1,296	-3.01%
2024/01/05	85	15.12	17	15.13	15.10	68	1,298	5.24%
2024/01/04	33	15.10	3	15.15	15.10	30	1,310	2.29%
2024/01/03	37	15.08	19	15.08	15.05	18	1,353	1.33%
2024/01/02	38	15.10	78	15.13	15.10	-40	1,346	-2.97%
2023/12/29	39	15.20	55	15.25	15.20	-16	1,346	-1.19%
2023/12/28	26	15.22	41	15.24	15.30	-15	1,362	-1.10%
2023/12/27	3	15.23	44	15.29	15.30	-41	1,361	-3.01%
2023/12/26	46	15.29	52	15.28	15.30	-6	1,361	-0.44%
2023/12/25	105	15.03	55	15.10	15.00	50	1,357	3.68%	大買/
2023/12/22	35	15.19	117	15.21	15.10	-82	1,350	-6.07%	大賣/
2023/12/21	13	15.58	70	15.58	15.55	-57	1,326	-4.30%
2023/12/20	42	15.66	9	15.69	15.65	33	1,321	2.50%
2023/12/19	35	15.54	72	15.60	15.50	-37	1,323	-2.80%
2023/12/18	188	15.90	90	15.93	15.85	98	1,325	7.39%	大買/
2023/12/15	158	15.77	39	15.80	15.85	119	1,320	9.01%	大買/鉅額交易
2023/12/14	88	15.62	72	15.63	15.55	16	1,307	1.22%
2023/12/13	26	15.47	80	15.54	15.55	-54	1,302	-4.15%
2023/12/12	50	15.51	127	15.47	15.50	-77	1,330	-5.79%	大賣/
2023/12/11	20	15.64	28	15.66	15.55	-8	1,326	-0.60%
2023/12/08	51	15.66	232	15.78	15.70	-181	1,329	-13.62%	大賣/鉅額交易
2023/12/07	13	16.22	60	16.10	15.95	-47	1,297	-3.62%
2023/12/06	85	16.21	167	16.30	16.20	-82	1,291	-6.35%	大賣/
2023/12/05	161	16.21	46	16.22	16.40	115	1,289	8.92%	大買/鉅額交易
2023/12/04	203	16.17	18	16.15	16.15	185	1,266	14.61%	大買/鉅額交易
2023/12/01	103	16.12	61	16.11	16.10	42	1,266	3.32%	大買/
2023/11/30	130	15.96	47	15.92	15.90	83	1,276	6.50%	大買/
2023/11/29	10	15.94	100	15.94	16.05	-90	1,302	-6.91%
2023/11/28	24	15.95	5	15.97	15.95	19	1,301	1.46%
2023/11/27	15	15.90	219	16.05	15.85	-204	1,305	-15.63%	大賣/鉅額交易
2023/11/24	9	15.98	69	16.01	15.95	-60	1,302	-4.60%
2023/11/23	109	15.87	131	15.99	15.80	-22	1,296	-1.70%	大買/大賣/
2023/11/22	41	16.07	7	16.06	16.10	34	1,292	2.63%
2023/11/21	51	16.03	143	16.09	16.00	-92	1,305	-7.05%	大賣/
2023/11/20	87	16.21	103	16.27	16.15	-16	1,295	-1.23%	大賣/
2023/11/17	79	16.18	27	16.23	16.20	52	1,295	4.01%
2023/11/16	116	16.27	127	16.28	16.20	-11	1,290	-0.85%	大買/大賣/
2023/11/15	181	16.08	55	15.96	16.20	126	1,279	9.85%	大買/鉅額交易
2023/11/14	106	15.75	38	15.66	15.85	68	1,240	5.48%	大買/
2023/11/13	115	15.63	56	15.62	15.45	59	1,228	4.80%	大買/
2023/11/10	226	15.64	38	15.62	15.55	188	1,230	15.27%	大買/鉅額交易
2023/11/09	119	15.41	64	15.40	15.25	55	1,173	4.69%	大買/
2023/11/08	129	15.29	34	15.28	15.25	95	1,200	7.91%	大買/
2023/11/07	9	15.21	7	15.23	15.20	2	1,208	0.17%
2023/11/06	14	15.25	11	15.25	15.30	3	1,249	0.24%
2023/11/03	45	15.18	25	15.10	15.20	20	1,260	1.59%
2023/11/02	44	14.80	67	14.85	14.85	-23	1,277	-1.80%
2023/11/01	14	14.81	27	14.81	14.80	-13	1,368	-0.95%
2023/10/31	3	14.67	166	14.73	14.75	-163	1,423	-11.45%	大賣/鉅額交易
2023/10/30	2	14.90	14	14.88	14.75	-12	1,547	-0.78%
2023/10/27	115	14.84	21	14.96	14.95	94	1,716	5.48%	大買/
2023/10/26	18	14.60	27	14.61	14.80	-9	1,773	-0.51%
2023/10/25	48	14.74	50	14.79	14.80	-2	1,853	-0.11%
2023/10/24	14	14.55	71	14.58	14.60	-57	2,092	-2.72%
2023/10/23	40	14.63	8	14.65	14.60	32	2,230	1.43%
2023/10/20	35	14.47	108	14.45	14.55	-73	2,253	-3.24%	大賣/
2023/10/19	37	14.74	16	14.73	14.75	21	2,288	0.92%
2023/10/18	15	14.91	17	14.96	14.80	-2	2,328	-0.09%
2023/10/17	0	0.00	38	15.17	15.05	-38	2,414	-1.57%
2023/10/16	57	15.29	29	15.17	15.30	28	2,578	1.09%
2023/10/13	14	15.24	13	15.20	15.15	1	3,026	0.03%
2023/10/12	64	15.34	44	15.34	15.35	20	3,150	0.63%
2023/10/11	159	15.27	41	15.28	15.20	118	3,165	3.73%	大買/鉅額交易
2023/10/06	32	14.95	37	14.86	14.90	-5	3,137	-0.16%
2023/10/05	57	14.79	18	14.84	14.85	39	3,145	1.24%
2023/10/04	50	14.54	57	14.57	14.50	-7	3,142	-0.22%
2023/10/03	22	14.92	73	14.84	14.80	-51	3,133	-1.63%
2023/10/02	35	14.98	44	14.97	15.00	-9	3,146	-0.29%
2023/09/28	103	14.89	22	14.88	14.85	81	3,159	2.56%	大買/
2023/09/27	70	14.95	57	14.87	14.80	13	3,155	0.41%
2023/09/26	30	15.04	121	15.03	15.00	-91	3,164	-2.88%	大賣/
2023/09/25	6	15.16	19	15.16	15.20	-13	3,165	-0.41%
2023/09/22	77	15.05	62	15.09	15.15	15	3,189	0.47%
2023/09/21	25	15.27	88	15.16	15.10	-63	3,211	-1.96%
2023/09/20	6	15.52	65	15.51	15.40	-59	3,240	-1.82%
2023/09/19	108	15.73	61	15.67	15.65	47	3,430	1.37%	大買/
2023/09/18	62	15.64	31	15.69	15.70	31	3,421	0.91%
2023/09/15	125	15.51	180	15.45	15.65	-55	3,416	-1.61%	大買/大賣/
2023/09/14	3	15.70	41	15.63	15.65	-38	3,381	-1.12%
2023/09/13	196	15.72	49	15.72	15.75	147	3,376	4.35%	大買/鉅額交易
2023/09/12	36	15.57	13	15.54	15.60	23	3,382	0.68%
2023/09/11	9	15.54	44	15.59	15.45	-35	3,387	-1.03%
2023/09/08	71	15.57	27	15.62	15.70	44	3,378	1.30%
2023/09/07	39	15.30	48	15.34	15.30	-9	3,361	-0.27%
2023/09/06	113	15.50	150	15.52	15.45	-37	3,364	-1.10%	大買/大賣/
2023/09/05	54	15.79	91	15.77	15.75	-37	3,352	-1.10%
2023/09/04	89	15.55	121	15.68	15.80	-32	3,326	-0.96%	大賣/
2023/09/01	105	15.22	10	15.26	15.30	95	3,299	2.88%	大買/
2023/08/31	26	15.13	81	15.07	15.05	-55	3,308	-1.66%
2023/08/30	67	15.27	75	15.26	15.30	-8	3,324	-0.24%
2023/08/29	76	15.14	58	15.12	15.20	18	3,327	0.54%
2023/08/28	78	15.17	101	15.26	15.00	-23	3,328	-0.69%	大賣/
2023/08/25	95	15.41	29	15.44	15.45	66	3,332	1.98%
2023/08/24	35	15.21	28	15.18	15.20	7	3,309	0.21%
2023/08/23	53	15.00	140	15.01	15.00	-87	3,308	-2.63%	大賣/
2023/08/22	13	15.06	81	15.08	14.95	-68	3,306	-2.06%
2023/08/21	100	15.19	78	15.21	15.10	22	3,298	0.67%
2023/08/18	160	15.34	198	15.32	15.30	-38	3,281	-1.16%	大買/大賣/
2023/08/17	238	15.07	214	15.01	15.15	24	3,253	0.74%	大買/大賣/
2023/08/16	209	14.79	100	14.84	14.85	109	3,229	3.38%	大買/鉅額交易
2023/08/15	66	15.21	18	15.16	15.10	48	3,202	1.50%
2023/08/14	307	15.25	218	15.31	15.20	89	3,190	2.79%	大買/大賣/
2023/08/11	37	15.96	107	15.87	15.80	-70	3,150	-2.22%	大賣/
2023/08/10	302	15.85	55	15.90	15.75	247	3,134	7.88%	大買/鉅額交易
2023/08/09	33	16.31	146	16.26	16.20	-113	3,095	-3.65%	大賣/鉅額交易
2023/08/08	136	16.27	98	16.28	16.35	38	3,088	1.23%	大買/
2023/08/07	441	16.42	156	16.20	16.25	285	3,067	9.29%	大買/大賣/鉅額交易
2023/08/04	162	16.86	73	16.83	16.95	89	2,975	2.99%	大買/
2023/08/02	232	17.21	542	17.25	17.05	-310	2,927	-10.59%	大買/大賣/鉅額交易
2023/08/01	613	17.24	166	17.31	17.40	447	2,796	15.98%	大買/大賣/鉅額交易
2023/07/31	350	16.94	251	16.81	16.75	99	2,628	3.77%	大買/大賣/
2023/07/28	185	16.78	258	16.76	16.70	-73	2,565	-2.85%	大買/大賣/
2023/07/27	458	17.31	653	17.20	17.15	-195	2,490	-7.83%	大買/大賣/鉅額交易
2023/07/26	302	16.41	177	16.38	16.60	125	2,255	5.54%	大買/大賣/鉅額交易
2023/07/25	123	15.74	33	15.79	15.85	90	2,120	4.24%	大買/
2023/07/24	136	15.79	79	15.96	15.80	57	2,100	2.71%	大買/
2023/07/21	218	16.25	56	16.24	16.15	162	2,062	7.86%	大買/鉅額交易
2023/07/20	285	16.02	441	16.17	16.30	-156	2,039	-7.65%	大買/大賣/鉅額交易
2023/07/19	547	16.01	632	15.88	15.75	-85	1,978	-4.30%	大買/大賣/
2023/07/18	1,238	16.50	1,693	16.52	16.65	-455	1,826	-24.91%	大買/大賣/鉅額交易
2023/07/17	628	15.14	235	15.16	15.30	393	1,378	28.50%	大買/大賣/鉅額交易
2023/07/14	22	14.46	17	14.34	14.55	5	1,261	0.40%
2023/07/13	21	14.28	122	14.26	14.25	-101	1,246	-8.11%	大賣/鉅額交易
2023/07/12	0	0.00	46	14.27	14.20	-46	1,244	-3.70%
2023/07/11	16	14.33	34	14.31	14.30	-18	1,290	-1.40%
2023/07/10	103	14.32	4	14.29	14.30	99	1,298	7.62%	大買/
2023/07/07	63	14.28	57	14.25	14.30	6	1,303	0.46%
2023/07/06	2	14.65	33	14.48	14.50	-31	1,331	-2.33%
2023/07/05	45	14.70	2	14.70	14.65	43	1,338	3.21%
2023/07/04	44	14.77	121	14.78	14.75	-77	1,340	-5.75%	大賣/
2023/07/03	3	15.00	35	14.93	14.95	-32	1,333	-2.40%
2023/06/30	62	14.99	49	14.93	14.85	13	1,327	0.98%
2023/06/29	67	14.78	202	14.86	14.80	-135	1,308	-10.32%	大賣/鉅額交易
2023/06/28	172	14.91	158	14.91	14.85	14	1,280	1.09%	大買/大賣/
2023/06/27	84	14.92	516	14.98	15.05	-432	1,239	-34.84%	大賣/鉅額交易
2023/06/26	24	14.40	40	14.40	14.35	-16	1,045	-1.53%
2023/06/21	43	14.46	2	14.43	14.50	41	1,048	3.91%
2023/06/20	6	14.50	12	14.42	14.40	-6	1,051	-0.57%
2023/06/19	13	14.46	2	14.48	14.45	11	1,065	1.03%
2023/06/16	20	14.42	359	14.47	14.35	-339	1,065	-31.83%	大賣/鉅額交易
2023/06/15	0	0.00	27	14.28	14.35	-27	1,049	-2.57%
2023/06/14	0	0.00	12	14.30	14.30	-12	1,055	-1.14%
2023/06/13	52	14.33	54	14.37	14.35	-2	1,077	-0.19%
2023/06/12	1	14.40	239.5	14.36	14.35	-238.5	1,073	-22.21%	大賣/鉅額交易
2023/06/09	52	14.58	80	14.57	14.55	-28	1,075	-2.60%
2023/06/08	1	14.65	139	14.55	14.45	-138	1,091	-12.64%	大賣/鉅額交易
2023/06/07	6	14.77	68	14.76	14.70	-62	1,131	-5.48%
2023/06/06	56	14.67	38	14.70	14.70	18	1,136	1.58%
2023/06/05	212	14.48	5	14.43	14.55	207	1,154	17.93%	大買/鉅額交易
2023/06/02	26	14.22	4	14.25	14.20	22	1,148	1.92%
2023/06/01	27	14.27	13	14.30	14.20	14	1,145	1.22%
2023/05/31	92	14.34	104	14.28	14.35	-12	1,141	-1.05%	大賣/
2023/05/30	18	14.16	18	14.16	14.15	0	1,148	0.00%
2023/05/29	19	14.19	33	14.15	14.15	-14	1,166	-1.20%
2023/05/26	16	14.15	80	14.15	14.15	-64	1,165	-5.49%
2023/05/25	10	14.51	70	14.47	14.35	-60	1,171	-5.12%
2023/05/24	5	14.54	24	14.58	14.65	-19	1,178	-1.61%
2023/05/23	24	14.51	14	14.64	14.55	10	1,191	0.84%
2023/05/22	25	14.57	8	14.51	14.60	17	1,223	1.39%
2023/05/19	9	14.49	33	14.50	14.45	-24	1,224	-1.96%
2023/05/18	24	14.55	25	14.61	14.55	-1	1,234	-0.08%
2023/05/17	64	14.53	38	14.48	14.70	26	1,236	2.10%
2023/05/16	4	14.24	30	14.32	14.25	-26	1,237	-2.10%
2023/05/15	33	13.97	19	13.93	14.10	14	1,250	1.12%
2023/05/12	11	14.15	28	14.15	14.05	-17	1,287	-1.32%
2023/05/11	11	14.15	28	14.15	14.05	-17	1,293	-1.31%
2023/05/10	15	14.33	32	14.34	14.40	-17	1,322	-1.29%
2023/05/09	2	14.50	163	14.39	14.35	-161	1,368	-11.77%	大賣/鉅額交易
2023/05/08	17	14.55	18	14.55	14.50	-1	1,419	-0.07%
2023/05/05	9	14.65	9	14.68	14.55	0	1,475	0.00%
2023/05/04	9	14.46	18	14.50	14.55	-9	1,517	-0.59%
2023/05/03	3	14.45	52	14.46	14.40	-49	1,597	-3.07%
2023/05/02	31	14.72	20	14.81	14.70	11	1,616	0.68%
2023/04/28	0	0.00	16	14.91	14.95	-16	1,679	-0.95%
2023/04/27	6	15.02	19	15.06	15.05	-13	1,728	-0.75%
2023/04/26	107	14.90	23	14.81	15.10	84	1,748	4.81%	大買/
2023/04/25	149	15.11	34	14.87	14.80	115	1,796	6.40%	大買/鉅額交易
2023/04/24	142	14.95	54	15.12	15.05	88	1,831	4.80%	大買/
2023/04/21	33	14.64	45	14.60	14.55	-12	1,799	-0.67%
2023/04/20	23	14.82	133	14.81	14.80	-110	1,793	-6.13%	大賣/鉅額交易
2023/04/19	15	14.95	14	14.95	14.85	1	1,790	0.06%
2023/04/18	3	15.23	67	15.09	14.95	-64	1,779	-3.60%
2023/04/17	134	15.23	60	15.25	15.20	74	1,777	4.16%	大買/
2023/04/14	287	15.26	126	15.19	15.15	161	1,767	9.11%	大買/大賣/鉅額交易
2023/04/13	33	15.07	26	15.02	15.10	7	1,724	0.41%
2023/04/12	38	15.09	3	15.08	15.00	35	1,716	2.04%
2023/04/11	3	14.95	27	15.01	15.05	-24	1,710	-1.40%
2023/04/10	30	14.88	74	14.96	15.00	-44	1,680	-2.62%
2023/04/07	123	14.59	5	14.53	14.65	118	1,675	7.04%	大買/鉅額交易
2023/04/06	138	14.48	36	14.43	14.50	102	1,688	6.04%	大買/鉅額交易
2023/03/31	87	14.41	18	14.44	14.40	69	1,692	4.08%
2023/03/30	11	14.40	6	14.44	14.40	5	1,718	0.29%
2023/03/29	4	14.39	1	14.35	14.35	3	1,734	0.17%
2023/03/28	23	14.39	22	14.37	14.35	1	1,764	0.06%
2023/03/27	10	14.43	38	14.45	14.45	-28	1,775	-1.58%
2023/03/24	32	14.50	4	14.50	14.50	28	1,848	1.51%
2023/03/23	38	14.46	11	14.42	14.45	27	1,879	1.44%
2023/03/22	33	14.59	0	0.00	14.55	33	1,887	1.75%
2023/03/21	9	14.62	5	14.65	14.55	4	1,883	0.21%
2023/03/20	47	14.63	11	14.65	14.65	36	1,887	1.91%
2023/03/17	78	14.46	18	14.53	14.55	60	1,909	3.14%
2023/03/16	69	14.30	88	14.43	14.25	-19	1,904	-1.00%
2023/03/15	19	14.79	8	14.76	14.75	11	1,897	0.58%
2023/03/14	64	14.76	26	14.74	14.70	38	1,929	1.97%
2023/03/13	95	14.87	19	14.84	14.90	76	1,944	3.91%
2023/03/10	70	15.07	69	15.12	15.00	1	1,932	0.05%
2023/03/09	4	15.43	86	15.49	15.40	-82	1,951	-4.20%
2023/03/08	111	15.55	38	15.54	15.60	73	2,073	3.52%	大買/
2023/03/07	60	15.33	0	0.00	15.35	60	2,056	2.92%
2023/03/06	32	15.29	25	15.33	15.30	7	2,056	0.34%
2023/03/03	44	15.23	3	15.18	15.20	41	2,077	1.97%
2023/03/02	70	15.06	108	15.08	15.10	-38	2,096	-1.81%	大賣/
2023/03/01	23	15.10	39	15.25	15.10	-16	2,072	-0.77%
2023/02/24	136	15.53	32	15.52	15.55	104	2,057	5.06%	大買/鉅額交易
2023/02/23	67	15.70	23	15.65	15.60	44	2,042	2.15%
2023/02/22	87	15.46	63	15.48	15.60	24	2,034	1.18%
2023/02/21	221	15.63	65	15.61	15.55	156	2,024	7.71%	大買/鉅額交易
2023/02/20	217	15.61	41	15.50	15.65	176	2,032	8.66%	大買/鉅額交易
2023/02/17	21	15.21	27	15.25	15.20	-6	2,019	-0.30%
2023/02/16	20	15.18	24	15.15	15.25	-4	2,090	-0.19%
2023/02/15	27	15.16	77	15.17	15.15	-50	2,091	-2.39%
2023/02/14	209	15.15	9	15.12	15.25	200	2,096	9.54%	大買/鉅額交易
2023/02/13	45	14.80	43	14.85	14.80	2	2,092	0.10%
2023/02/10	164	14.82	39	14.90	14.80	125	2,083	6.00%	大買/鉅額交易
2023/02/09	42	15.13	49	15.19	15.15	-7	2,052	-0.34%
2023/02/08	6	15.15	49	15.16	15.15	-43	2,040	-2.11%
2023/02/07	16	15.45	140	15.31	15.30	-124	1,997	-6.21%	大賣/鉅額交易
2023/02/06	19	15.54	145	15.70	15.75	-126	1,954	-6.45%	大賣/鉅額交易
2023/02/03	241	15.26	87	15.06	15.50	154	1,903	8.09%	大買/鉅額交易
2023/02/02	77	15.20	42	15.15	15.20	35	1,851	1.89%
2023/02/01	112	14.98	77	15.05	15.05	35	1,814	1.93%	大買/
2023/01/31	87	14.78	16	14.74	14.80	71	1,739	4.08%
2023/01/30	182	14.56	67	14.71	14.55	115	1,715	6.70%	大買/鉅額交易
2023/01/17	102	14.33	31	14.28	14.40	71	1,651	4.30%	大買/
2023/01/16	1	14.05	109	14.04	14.00	-108	1,607	-6.72%	大賣/鉅額交易
2023/01/13	60	14.26	84	14.19	14.20	-24	1,598	-1.50%
2023/01/12	87	14.09	40	14.05	14.20	47	1,588	2.96%
2023/01/11	69	13.80	0	0.00	13.75	69	1,541	4.48%
2023/01/10	9	13.75	12	13.82	13.75	-3	1,553	-0.19%
2023/01/09	0	0.00	1	13.65	13.75	-1	1,567	-0.06%
2023/01/06	0	0.00	5	13.64	13.55	-5	1,616	-0.31%
2023/01/05	1	13.80	9	13.79	13.65	-8	1,641	-0.49%
2023/01/04	22	13.66	0	0.00	13.70	22	1,642	1.34%
2023/01/03	16	13.47	11	13.46	13.55	5	1,644	0.30%
2022/12/30	1	13.70	7	13.61	13.60	-6	1,640	-0.37%
2022/12/29	9	13.46	62	13.50	13.55	-53	1,640	-3.23%
2022/12/28	39	13.74	12	14.00	13.65	27	1,646	1.64%
2022/12/27	77	13.90	17	13.99	13.85	60	1,636	3.67%
2022/12/26	58	14.05	50	13.96	14.10	8	1,625	0.49%
2022/12/23	28	13.73	17	13.80	13.80	11	1,633	0.67%
2022/12/22	147	13.90	51	13.83	14.05	96	1,629	5.89%	大買/
2022/12/21	69	13.42	39	13.47	13.50	30	1,621	1.85%
2022/12/20	153	13.28	116	13.45	13.15	37	1,628	2.27%	大買/大賣/
2022/12/19	64	13.73	64	13.84	13.70	0	1,624	0.00%
2022/12/16	54	13.95	232	13.99	13.90	-178	1,610	-11.05%	大賣/鉅額交易
2022/12/15	61	14.09	104	14.12	14.10	-43	1,537	-2.80%	大賣/
2022/12/14	14	13.83	22	13.86	13.90	-8	1,509	-0.53%
2022/12/13	8	13.74	14	13.78	13.80	-6	1,496	-0.40%
2022/12/12	2	13.60	41	13.70	13.60	-39	1,490	-2.62%
2022/12/09	62	13.92	119	13.81	13.85	-57	1,489	-3.83%	大賣/
2022/12/08	8	13.45	79	13.43	13.45	-71	1,470	-4.83%
2022/12/07	26	13.56	57	13.52	13.50	-31	1,464	-2.12%
2022/12/06	118	14.04	164	13.86	13.60	-46	1,447	-3.18%	大買/大賣/
2022/12/05	96	14.10	49	14.19	14.10	47	1,413	3.32%
2022/12/02	15	13.96	30	14.04	13.90	-15	1,387	-1.08%
2022/12/01	135	14.07	61	14.06	14.00	74	1,383	5.35%	大買/
2022/11/30	81	13.97	90	13.95	14.05	-9	1,319	-0.68%
2022/11/29	50	13.18	32	13.32	13.50	18	1,187	1.52%
2022/11/28	231	13.20	52	13.16	13.30	179	1,170	15.29%	大買/鉅額交易
2022/11/25	6	13.09	0	0.00	13.10	6	1,164	0.52%
2022/11/24	10	12.89	2	12.90	12.95	8	1,147	0.70%
2022/11/23	3	12.78	2	12.75	12.75	1	1,128	0.09%
2022/11/22	25	12.65	0	0.00	12.65	25	1,132	2.21%
2022/11/21	9	12.65	17	12.61	12.60	-8	1,132	-0.71%
2022/11/18	8	12.69	9	12.71	12.60	-1	1,145	-0.09%
2022/11/17	6	12.70	11	12.76	12.80	-5	1,168	-0.43%
2022/11/16	53	12.81	128	12.75	12.60	-75	1,165	-6.43%	大賣/
2022/11/15	144	13.00	67	13.02	13.10	77	1,152	6.68%	大買/
2022/11/14	177	12.89	152	12.87	13.15	25	1,137	2.20%	大買/大賣/
2022/11/11	29	12.47	37	12.43	12.40	-8	1,073	-0.75%
2022/11/10	27	12.33	4	12.29	12.35	23	1,073	2.14%
2022/11/09	9	12.55	15	12.50	12.50	-6	1,069	-0.56%
2022/11/08	1	12.60	12	12.64	12.60	-11	1,076	-1.02%
2022/11/07	51	12.52	0	0.00	12.60	51	1,113	4.58%
2022/11/04	4	12.34	13	12.25	12.45	-9	1,120	-0.80%
2022/11/03	10	12.28	0	0.00	12.30	10	1,133	0.88%
2022/11/02	42	12.42	0	0.00	12.40	42	1,169	3.59%
2022/11/01	121	12.29	12	12.25	12.30	109	1,218	8.95%	大買/鉅額交易
2022/10/31	5	12.25	15	12.21	12.20	-10	1,282	-0.78%
2022/10/28	55	12.36	4	12.30	12.20	51	1,456	3.50%
2022/10/27	57	12.31	7	12.21	12.40	50	1,456	3.43%
2022/10/26	39	12.10	116	12.12	12.10	-77	1,452	-5.30%	大賣/
2022/10/25	71	12.20	34	12.19	12.25	37	1,452	2.55%
2022/10/24	126	12.20	20	12.22	12.15	106	1,452	7.30%	大買/鉅額交易
2022/10/21	210	12.19	83	12.18	12.15	127	1,448	8.77%	大買/鉅額交易
2022/10/20	690	12.37	77	12.03	12.45	613	1,434	42.72%	大買/鉅額交易
2022/10/19	179	12.32	35	12.34	12.20	144	1,390	10.36%	大買/鉅額交易
2022/10/18	230	12.22	157	12.19	12.25	73	1,383	5.28%	大買/大賣/
2022/10/17	270	12.15	33	12.08	12.20	237	1,378	17.20%	大買/鉅額交易
2022/10/14	242	12.32	77	12.04	12.60	165	1,362	12.11%	大買/鉅額交易
2022/10/13	64	11.85	215	11.92	11.70	-151	1,327	-11.38%	大賣/鉅額交易
2022/10/12	94	12.13	72	12.00	12.15	22	1,312	1.68%
2022/10/11	77	12.16	104	12.15	12.15	-27	1,315	-2.05%	大賣/
2022/10/07	13	12.68	74	12.69	12.65	-61	1,316	-4.63%
2022/10/06	16	12.68	73	12.64	12.75	-57	1,323	-4.31%
2022/10/05	39	12.61	42	12.60	12.70	-3	1,353	-0.22%
2022/10/04	56	12.51	103	12.54	12.50	-47	1,377	-3.41%	大賣/
2022/10/03	70	12.27	73	12.28	12.35	-3	1,383	-0.22%
2022/09/30	106	12.17	167	12.16	12.25	-61	1,392	-4.38%	大買/大賣/
2022/09/29	113	12.19	107	12.16	12.15	6	1,382	0.43%	大買/大賣/
2022/09/28	3	12.28	181	12.14	11.95	-178	1,384	-12.85%	大賣/鉅額交易
2022/09/27	14	12.33	136	12.34	12.35	-122	1,370	-8.90%	大賣/鉅額交易
2022/09/26	8	12.63	168	12.67	12.55	-160	1,356	-11.79%	大賣/鉅額交易
2022/09/23	2	13.13	85	13.01	13.05	-83	1,369	-6.06%
2022/09/22	0	0.00	68	13.01	13.05	-68	1,390	-4.89%
2022/09/21	2	13.15	46	13.20	13.15	-44	1,391	-3.16%
2022/09/20	3	13.43	10	13.42	13.40	-7	1,386	-0.50%
2022/09/19	6	13.57	13	13.48	13.40	-7	1,408	-0.50%
2022/09/16	23	13.60	346	13.57	13.55	-323	1,421	-22.72%	大賣/鉅額交易
2022/09/15	23	13.72	1	13.65	13.75	22	1,433	1.53%
2022/09/14	22	13.54	2	13.53	13.55	20	1,436	1.39%
2022/09/13	8	13.71	1	13.75	13.75	7	1,449	0.48%
2022/09/12	25	13.53	5	13.60	13.65	20	1,472	1.36%
2022/09/08	41	13.42	18	13.46	13.50	23	1,486	1.55%
2022/09/07	41	13.32	6	13.33	13.35	35	1,488	2.35%
2022/09/06	26	13.51	42	13.48	13.40	-16	1,489	-1.07%
2022/09/05	7	13.49	22	13.57	13.45	-15	1,500	-1.00%
2022/09/02	0	0.00	5	13.76	13.65	-5	1,515	-0.33%
2022/09/01	19	13.75	64	13.78	13.75	-45	1,520	-2.96%
2022/08/31	69	14.00	2	13.80	14.05	67	1,534	4.37%
2022/08/30	6	13.80	1	13.70	13.85	5	1,539	0.32%
2022/08/29	13	13.65	3	13.68	13.65	10	1,537	0.65%
2022/08/26	16	14.03	21	14.05	14.00	-5	1,534	-0.33%
2022/08/25	46	13.99	7	14.04	13.95	39	1,534	2.54%
2022/08/24	150	14.03	2	13.88	13.95	148	1,540	9.61%	大買/鉅額交易
2022/08/23	11	13.68	8	13.66	13.75	3	1,526	0.20%
2022/08/22	75	13.74	4	13.73	13.75	71	1,546	4.59%
2022/08/19	14	13.71	2	13.60	13.75	12	1,539	0.78%
2022/08/18	20	13.65	23	13.63	13.65	-3	1,533	-0.20%
2022/08/17	76	13.75	24	13.73	13.75	52	1,538	3.38%
2022/08/16	16	13.65	3	13.63	13.65	13	1,536	0.85%
2022/08/15	141	13.55	19	13.52	13.55	122	1,533	7.96%	大買/鉅額交易
2022/08/12	334	13.63	46	13.59	13.55	288	1,527	18.86%	大買/鉅額交易
2022/08/11	42	13.45	5	13.44	13.45	37	1,508	2.45%
2022/08/10	75	13.30	4	13.30	13.35	71	1,512	4.70%
2022/08/09	261	13.11	10	12.86	13.20	251	1,543	16.26%	大買/鉅額交易
2022/08/08	91	12.94	100	13.04	12.90	-9	1,535	-0.59%
2022/08/05	45	13.40	40	13.46	13.40	5	1,539	0.32%
2022/08/04	61	13.67	428	13.70	13.55	-367	1,516	-24.20%	大賣/鉅額交易
2022/08/03	3	14.98	34	14.99	14.95	-31	1,392	-2.23%
2022/08/02	7	15.15	56	15.13	15.05	-49	1,425	-3.44%
2022/08/01	113	15.37	3	15.20	15.45	110	1,476	7.45%	大買/鉅額交易
2022/07/29	84	15.13	15	15.13	15.15	69	1,534	4.50%
2022/07/28	53	15.07	4	15.04	15.05	49	1,539	3.18%
2022/07/27	2	15.05	60	14.98	15.00	-58	1,548	-3.74%
2022/07/26	24	15.01	24	15.06	15.00	0	1,586	0.00%
2022/07/25	56	15.08	4	14.94	15.15	52	1,602	3.24%
2022/07/22	45	14.96	10	15.01	15.00	35	1,623	2.16%
2022/07/21	59	14.96	13	14.92	15.05	46	1,657	2.78%
2022/07/20	67	15.03	53	15.09	14.85	14	1,690	0.83%
2022/07/19	23	14.77	174	14.69	14.85	-151	1,718	-8.79%	大賣/鉅額交易
2022/07/18	35	14.59	12	14.45	14.65	23	1,716	1.34%
2022/07/15	5	14.34	18	14.34	14.35	-13	1,722	-0.75%
2022/07/14	38	14.50	126	14.41	14.55	-88	1,727	-5.09%	大賣/
2022/07/13	113	14.50	10	14.46	14.60	103	1,730	5.95%	大買/鉅額交易
2022/07/12	48	13.93	56	14.21	13.85	-8	1,730	-0.46%
2022/07/11	29	14.67	20	14.90	14.60	9	1,719	0.52%
2022/07/08	15	15.10	23	15.04	14.95	-8	1,726	-0.46%
2022/07/07	43	14.92	29	14.92	15.00	14	1,733	0.81%
2022/07/06	10	15.03	30	15.06	14.95	-20	1,783	-1.12%
2022/07/05	40	15.30	13	15.29	15.35	27	1,858	1.45%
2022/07/04	26	15.14	31	15.14	15.00	-5	1,863	-0.27%
2022/07/01	59	15.46	74	15.35	15.00	-15	1,898	-0.79%
2022/06/30	217	15.72	34	15.91	15.70	183	1,882	9.72%	大買/鉅額交易
2022/06/29	18	16.27	28	16.22	16.20	-10	1,880	-0.53%
2022/06/28	10	16.55	26	16.62	16.50	-16	1,890	-0.85%
2022/06/27	39	16.59	2	16.45	16.85	37	1,909	1.94%
2022/06/24	105	16.27	2	16.08	16.30	103	1,905	5.41%	大買/鉅額交易
2022/06/23	76	16.08	32	15.74	15.85	44	1,939	2.27%
2022/06/22	72	15.97	19	15.93	15.95	53	1,956	2.71%
2022/06/21	47	16.02	29	16.00	16.25	18	2,067	0.87%
2022/06/20	6	15.67	112	15.87	15.60	-106	2,157	-4.91%	大賣/鉅額交易
2022/06/17	437	16.35	72	16.34	16.35	365	2,204	16.56%	大買/鉅額交易
2022/06/16	96	16.87	71	16.76	16.50	25	2,286	1.09%
2022/06/15	100.7	16.93	41	16.97	16.95	59.7	2,327	2.56%
2022/06/14	19	16.55	35	16.50	16.60	-16	2,366	-0.68%
2022/06/13	4	16.89	37	16.89	16.80	-33	2,405	-1.37%
2022/06/10	6	17.43	11	17.40	17.40	-5	2,436	-0.21%
2022/06/09	128	17.59	37	17.62	17.60	91	2,465	3.69%	大買/
2022/06/08	146	17.33	2	17.28	17.30	144	2,514	5.73%	大買/鉅額交易
2022/06/07	27	17.21	9	17.19	17.20	18	2,628	0.68%
2022/06/06	4	17.28	40	17.25	17.25	-36	3,056	-1.18%
2022/06/02	14	17.21	37	17.21	17.25	-23	3,110	-0.74%
2022/06/01	63	17.26	16	17.26	17.25	47	3,146	1.49%
2022/05/31	568	17.15	83	17.15	17.15	485	3,155	15.37%	大買/鉅額交易
2022/05/30	31	17.11	121	17.10	17.10	-90	3,190	-2.82%	大賣/
2022/05/27	14	16.96	56	16.95	16.95	-42	3,253	-1.29%
2022/05/26	21	17.01	30	16.99	16.90	-9	3,284	-0.27%
2022/05/25	25	16.92	4	16.90	17.00	21	3,308	0.63%
2022/05/24	48	16.84	40	16.90	16.75	8	3,344	0.24%
2022/05/23	86	17.02	30	17.05	17.00	56	3,346	1.67%
2022/05/20	88	17.02	195	17.03	16.95	-107	3,384	-3.16%	大賣/鉅額交易
2022/05/19	61	16.76	47	16.90	17.15	14	3,393	0.41%
2022/05/18	130	17.01	10	16.98	17.00	120	3,382	3.55%	大買/鉅額交易
2022/05/17	93	16.84	85	16.77	17.00	8	3,390	0.24%
2022/05/16	116	16.34	133	16.24	16.40	-17	3,362	-0.51%	大買/大賣/
2022/05/13	203	15.83	165	15.85	16.10	38	3,355	1.13%	大買/大賣/
2022/05/12	134	15.51	44	15.59	15.25	90	3,341	2.69%	大買/
2022/05/11	155	15.63	143	15.81	15.70	12	3,357	0.36%	大買/大賣/
2022/05/10	142	16.19	34	16.12	16.10	108	3,439	3.14%	大買/鉅額交易
2022/05/09	176	16.60	385	16.81	16.45	-209	3,449	-6.06%	大買/大賣/鉅額交易
2022/05/06	104	17.30	92	17.32	17.30	12	3,460	0.35%	大買/
2022/05/05	76	16.96	25	17.00	16.90	51	3,482	1.46%
2022/05/04	158	16.72	17	16.76	16.80	141	3,528	4.00%	大買/鉅額交易
2022/05/03	365	16.26	10	16.45	16.45	355	3,612	9.83%	大買/鉅額交易
2022/04/29	102	16.74	41	16.68	16.55	61	3,623	1.68%	大買/
2022/04/28	245	16.76	18	16.65	16.70	227	3,648	6.22%	大買/鉅額交易
2022/04/27	162	16.53	194	16.54	16.50	-32	3,647	-0.88%	大買/大賣/
2022/04/26	263	17.07	86	17.01	17.05	177	3,661	4.83%	大買/鉅額交易
2022/04/25	69	16.72	101	16.87	16.70	-32	3,662	-0.87%	大賣/
2022/04/22	54	17.35	19	17.33	17.30	35	3,630	0.96%
2022/04/21	14	17.54	19	17.57	17.45	-5	3,659	-0.14%
2022/04/20	54	17.27	4	17.25	17.35	50	3,683	1.36%
2022/04/19	81	17.17	11	17.15	17.15	70	3,686	1.90%
2022/04/18	36	16.97	183	16.92	16.95	-147	3,694	-3.98%	大賣/鉅額交易
2022/04/15	94	17.34	97	17.32	17.25	-3	3,692	-0.08%
2022/04/14	289	17.58	67	17.58	17.50	222	3,769	5.89%	大買/鉅額交易
2022/04/13	158	17.51	136	17.47	17.65	22	3,782	0.58%	大買/大賣/
2022/04/12	150	17.35	262	17.58	17.25	-112	3,777	-2.96%	大買/大賣/鉅額交易
2022/04/11	433	18.34	348	17.99	17.85	85	3,725	2.28%	大買/大賣/
2022/04/08	280	17.89	82	17.86	17.80	198	3,678	5.38%	大買/鉅額交易
2022/04/07	52	17.95	284	18.00	17.80	-232	3,710	-6.25%	大賣/鉅額交易
2022/04/06	65	18.15	155	18.15	18.15	-90	3,748	-2.40%	大賣/
2022/04/01	106	18.25	79	18.26	18.30	27	3,755	0.72%	大買/
2022/03/31	13	18.48	102	18.43	18.35	-89	3,764	-2.36%	大賣/
2022/03/30	55	18.42	197	18.41	18.45	-142	3,790	-3.75%	大賣/鉅額交易
2022/03/29	62	18.44	35	18.42	18.35	27	3,797	0.71%
2022/03/28	108	18.34	222	18.37	18.35	-114	3,824	-2.98%	大買/大賣/鉅額交易
2022/03/25	27	18.81	192	18.85	18.80	-165	3,806	-4.33%	大賣/鉅額交易
2022/03/24	71	18.86	598	18.88	18.90	-527	3,792	-13.90%	大賣/鉅額交易
2022/03/23	32	19.87	318	19.83	20.00	-286	3,729	-7.67%	大賣/鉅額交易
2022/03/22	41	19.66	60	19.55	19.80	-19	3,646	-0.52%
2022/03/21	691	19.50	49	19.58	19.60	642	3,614	17.76%	大買/鉅額交易
2022/03/18	203	19.16	9	19.15	19.15	194	3,560	5.45%	大買/鉅額交易
2022/03/17	210	19.03	72	19.02	19.10	138	3,547	3.89%	大買/鉅額交易
2022/03/16	145	18.73	191	18.87	18.85	-46	3,526	-1.30%	大買/大賣/
2022/03/15	26	18.93	157	18.97	18.90	-131	3,516	-3.73%	大賣/鉅額交易
2022/03/14	169	19.12	114	19.15	19.15	55	3,533	1.56%	大買/大賣/
2022/03/11	407	18.95	114	19.01	18.95	293	3,535	8.29%	大買/大賣/鉅額交易
2022/03/10	133	19.04	506	19.02	19.10	-373	3,492	-10.68%	大買/大賣/鉅額交易
2022/03/09	492	19.13	1,832	18.96	18.90	-1,340	3,383	-39.60%	大買/大賣/鉅額交易
2022/03/08	78	20.62	266	20.96	20.45	-188	3,001	-6.26%	大賣/鉅額交易
2022/03/07	110	21.33	173	21.35	21.25	-63	2,991	-2.11%	大買/大賣/
2022/03/04	12	21.85	16	21.82	21.70	-4	3,020	-0.13%
2022/03/03	92	22.12	44	22.12	22.10	48	3,064	1.57%
2022/03/02	213	21.97	181	21.77	22.05	32	3,068	1.04%	大買/大賣/
2022/03/01	217	21.43	11	21.54	21.60	206	3,071	6.71%	大買/鉅額交易
2022/02/25	79	21.01	77	21.00	20.90	2	3,108	0.06%
2022/02/24	20	21.24	183	21.13	20.90	-163	3,121	-5.22%	大賣/鉅額交易
2022/02/23	30	21.55	19	21.46	21.50	11	3,143	0.35%
2022/02/22	44	21.58	182	21.70	21.35	-138	3,187	-4.33%	大賣/鉅額交易
2022/02/21	98	21.67	3	21.63	21.80	95	3,208	2.96%
2022/02/18	29	21.51	43	21.61	21.65	-14	3,235	-0.43%
2022/02/17	91	21.68	51	21.60	21.65	40	3,286	1.22%
2022/02/16	69	21.36	30	21.48	21.40	39	3,297	1.18%
2022/02/15	12	21.40	85	21.34	21.20	-73	3,341	-2.18%
2022/02/14	91	21.50	185	21.60	21.45	-94	3,385	-2.78%	大賣/
2022/02/11	77	21.82	170	21.82	21.75	-93	3,429	-2.71%	大賣/
2022/02/10	497	22.26	179	22.10	22.35	318	3,443	9.23%	大買/大賣/鉅額交易
2022/02/09	35	21.89	87	21.83	21.95	-52	3,367	-1.54%
2022/02/08	306	21.79	372	21.67	21.85	-66	3,410	-1.94%	大買/大賣/
2022/02/07	546	21.36	208	21.27	21.60	338	3,456	9.78%	大買/大賣/鉅額交易
2022/01/26	74	20.37	9	20.34	20.50	65	3,612	1.80%
2022/01/25	280	20.10	352	20.21	20.00	-72	3,605	-2.00%	大買/大賣/
2022/01/24	188	20.67	307	20.78	20.65	-119	3,540	-3.36%	大買/大賣/鉅額交易
2022/01/21	39	21.12	115	21.36	21.10	-76	3,528	-2.15%	大賣/
2022/01/20	151	21.57	15	21.44	21.55	136	3,548	3.83%	大買/鉅額交易
2022/01/19	35	21.60	102	21.51	21.35	-67	3,581	-1.87%	大賣/
2022/01/18	65	21.47	20	21.48	21.45	45	3,600	1.25%
2022/01/17	68	21.21	33	21.15	21.25	35	3,601	0.97%
2022/01/14	92	21.24	164	21.28	21.15	-72	3,668	-1.96%	大賣/
2022/01/13	518	21.56	9	21.52	21.55	509	3,704	13.74%	大買/鉅額交易
2022/01/12	157	21.25	15	21.29	21.30	142	3,714	3.82%	大買/鉅額交易
2022/01/11	37	21.20	44	21.15	21.15	-7	3,773	-0.19%
2022/01/10	43	21.14	264	21.15	21.15	-221	3,890	-5.68%	大賣/鉅額交易
2022/01/07	590	21.58	272	21.73	21.25	318	3,904	8.14%	大買/大賣/鉅額交易
2022/01/06	135	21.21	24	21.26	21.10	111	3,951	2.81%	大買/鉅額交易
2022/01/05	100	21.24	20	21.22	21.20	80	4,075	1.96%
2022/01/04	4	21.24	56	21.29	21.20	-52	4,233	-1.23%
2022/01/03	62	21.35	316	21.55	21.30	-254	4,320	-5.88%	大賣/鉅額交易
2021/12/30	232	21.70	125	21.62	21.60	107	4,418	2.42%	大買/大賣/鉅額交易
2021/12/29	473	21.56	5	21.51	21.60	468	4,495	10.41%	大買/鉅額交易
2021/12/28	259	21.37	1	21.35	21.35	258	4,534	5.69%	大買/鉅額交易
2021/12/27	20	21.26	16	21.39	21.30	4	4,709	0.08%
2021/12/24	49	21.45	26	21.44	21.45	23	5,015	0.46%
2021/12/23	12	21.25	81	21.28	21.35	-69	5,192	-1.33%
2021/12/22	171	21.33	23	21.30	21.25	148	5,887	2.51%	大買/鉅額交易
2021/12/21	166	21.04	82	20.99	21.10	84	6,141	1.37%	大買/
2021/12/20	101	21.13	91	21.13	21.10	10	6,609	0.15%	大買/
2021/12/17	316	21.05	57	21.18	21.20	259	6,880	3.76%	大買/鉅額交易
2021/12/16	2	20.95	76	20.90	20.90	-74	6,912	-1.07%
2021/12/15	30	20.96	120	20.90	20.85	-90	6,977	-1.29%	大賣/
2021/12/14	94	21.04	172	21.02	20.90	-78	7,108	-1.10%	大賣/
2021/12/13	22	21.14	35	21.10	21.05	-13	7,345	-0.18%
2021/12/10	68	21.26	141	21.32	21.25	-73	7,476	-0.98%	大賣/
2021/12/09	160	21.62	308	21.47	21.40	-148	7,482	-1.98%	大買/大賣/鉅額交易
2021/12/08	421	21.58	145	21.61	21.55	276	7,520	3.67%	大買/大賣/鉅額交易
2021/12/07	20	21.26	65	21.34	21.35	-45	7,618	-0.59%
2021/12/06	103	21.00	105	21.02	21.05	-2	7,648	-0.03%	大買/大賣/
2021/12/03	100	21.23	12	21.20	21.15	88	7,669	1.15%
2021/12/02	14	21.06	216	21.02	21.00	-202	7,722	-2.62%	大賣/鉅額交易
2021/12/01	282	21.01	10	21.01	21.25	272	7,724	3.52%	大買/鉅額交易
2021/11/30	14	21.21	36	21.34	21.20	-22	7,789	-0.28%
2021/11/29	18	21.60	127	21.56	21.40	-109	7,759	-1.40%	大賣/鉅額交易
2021/11/26	12	22.20	109	22.09	22.10	-97	7,719	-1.26%	大賣/
2021/11/25	83	22.59	202	22.56	22.50	-119	7,711	-1.54%	大賣/鉅額交易
2021/11/24	261	22.22	22	22.30	22.30	239	7,693	3.11%	大買/鉅額交易
2021/11/23	77	22.01	38	22.00	21.95	39	7,674	0.51%
2021/11/22	171	21.99	87	22.00	21.95	84	7,729	1.09%	大買/
2021/11/19	142	22.30	30	22.25	22.15	112	7,756	1.44%	大買/鉅額交易
2021/11/18	235	22.18	2	22.38	22.35	233	7,818	2.98%	大買/鉅額交易
2021/11/17	94	22.07	15	22.05	22.10	79	7,823	1.01%
2021/11/16	12	22.19	41	22.13	22.15	-29	7,854	-0.37%
2021/11/15	103	22.34	25	22.42	22.30	78	7,870	0.99%	大買/
2021/11/12	84	22.46	69	22.42	22.45	15	7,933	0.19%
2021/11/11	43	22.40	81	22.32	22.20	-38	7,971	-0.48%
2021/11/10	35	22.43	43	22.41	22.45	-8	8,137	-0.10%
2021/11/09	143	22.29	112	22.23	22.10	31	8,117	0.38%	大買/大賣/
2021/11/08	126	22.18	189	22.19	22.25	-63	8,095	-0.78%	大買/大賣/
2021/11/05	2	22.23	69	22.19	22.20	-67	8,190	-0.82%
2021/11/04	62	22.34	183	22.42	22.35	-121	8,247	-1.47%	大賣/鉅額交易
2021/11/03	259	22.37	171	22.42	22.65	88	8,293	1.06%	大買/大賣/
2021/11/02	178	23.28	72	23.20	23.05	106	8,149	1.30%	大買/鉅額交易
2021/11/01	71	23.33	31	23.30	23.25	40	8,358	0.48%
2021/10/29	44	23.15	75	23.11	23.15	-31	8,886	-0.35%
2021/10/28	59	23.12	83	23.14	23.10	-24	9,157	-0.26%
2021/10/27	44	23.59	107	23.46	23.35	-63	9,330	-0.68%	大賣/
2021/10/26	72	23.85	84	23.52	23.50	-12	9,429	-0.13%
2021/10/25	53	23.85	20	23.94	23.90	33	9,520	0.35%
2021/10/22	0	0.00	270	23.95	23.80	-270	9,655	-2.80%	大賣/鉅額交易
2021/10/21	126	24.16	382	24.31	24.45	-256	9,643	-2.65%	大買/大賣/鉅額交易
2021/10/20	103	24.17	62	24.15	24.00	41	9,674	0.42%	大買/
2021/10/19	43	24.36	43	24.28	24.30	0	9,831	0.00%
2021/10/18	113	24.19	65	24.18	24.45	48	9,892	0.49%	大買/
2021/10/15	104	23.75	257	23.71	23.70	-153	9,909	-1.54%	大買/大賣/鉅額交易
2021/10/14	99	23.69	381	23.60	23.55	-282	10,041	-2.81%	大賣/鉅額交易
2021/10/13	109	24.20	304	24.24	23.95	-195	10,038	-1.94%	大買/大賣/鉅額交易
2021/10/12	258	24.24	232	24.30	24.45	26	9,992	0.26%	大買/大賣/
2021/10/08	191	24.14	195	24.11	23.85	-4	9,945	-0.04%	大買/大賣/
2021/10/07	444	24.16	199	24.08	24.15	245	10,000	2.45%	大買/大賣/鉅額交易
2021/10/06	231	24.10	141	23.99	23.70	90	10,170	0.88%	大買/大賣/
2021/10/05	231	23.34	395	23.38	23.75	-164	10,245	-1.60%	大買/大賣/鉅額交易
2021/10/04	142	24.02	374	24.10	23.10	-232	10,311	-2.25%	大買/大賣/鉅額交易
2021/10/01	98	24.87	217	25.37	24.45	-119	10,426	-1.14%	大賣/鉅額交易
2021/09/30	157	25.13	181	25.17	25.45	-24	10,418	-0.23%	大買/大賣/
2021/09/29	300	25.61	518	25.93	25.00	-218	10,477	-2.08%	大買/大賣/鉅額交易
2021/09/28	193	25.99	303	25.95	25.95	-110	10,265	-1.07%	大買/大賣/鉅額交易
2021/09/27	526	25.75	2,263	25.87	26.25	-1,737	13,053	-13.31%	大買/大賣/鉅額交易
2021/09/24	1,227	25.08	365	24.97	24.90	862	14,792	5.83%	大買/大賣/鉅額交易
2021/09/23	215	24.35	64	24.07	24.30	151	14,804	1.02%	大買/鉅額交易
2021/09/22	301	23.83	83	23.91	23.90	218	14,942	1.46%	大買/鉅額交易
2021/09/17	83	24.86	481	24.76	24.25	-398	15,058	-2.64%	大賣/鉅額交易
2021/09/16	404	25.25	1,680	25.22	25.10	-1,276	15,025	-8.49%	大買/大賣/鉅額交易
2021/09/15	390	25.07	101	24.93	24.70	289	14,874	1.94%	大買/大賣/鉅額交易
2021/09/14	40	24.92	36	25.01	24.90	4	14,863	0.03%
2021/09/13	175	24.86	44	24.74	24.95	131	15,022	0.87%	大買/鉅額交易
2021/09/10	307	24.77	294	24.72	24.70	13	15,161	0.09%	大買/大賣/
2021/09/09	217	24.21	91	23.92	24.55	126	15,256	0.83%	大買/鉅額交易
2021/09/08	93	23.94	101	24.10	23.80	-8	15,304	-0.05%	大賣/
2021/09/07	369	24.14	44	23.87	24.30	325	15,642	2.08%	大買/鉅額交易
2021/09/06	23	23.92	279	23.94	23.75	-256	15,682	-1.63%	大賣/鉅額交易
2021/09/03	292	24.44	139	24.41	24.25	153	15,766	0.97%	大買/大賣/鉅額交易
2021/09/02	94	23.79	187	23.95	23.75	-93	15,907	-0.58%	大賣/
2021/09/01	94	24.42	90	24.28	24.25	4	16,154	0.02%
2021/08/31	198	24.24	75	24.24	24.50	123	16,516	0.74%	大買/鉅額交易
2021/08/30	1,044	24.38	71	24.25	24.45	973	17,120	5.68%	大買/鉅額交易
2021/08/27	170	23.99	141	23.98	23.90	29	17,583	0.16%	大買/大賣/
2021/08/26	174	23.84	140	23.86	23.95	34	18,477	0.18%	大買/大賣/
2021/08/25	94	23.47	254	23.44	23.65	-160	20,282	-0.79%	大賣/鉅額交易
2021/08/24	425	23.32	212	23.47	23.70	213	20,396	1.04%	大買/大賣/鉅額交易
2021/08/23	291	22.71	131	22.66	22.85	160	20,784	0.77%	大買/大賣/鉅額交易
2021/08/20	140	22.24	332	22.27	22.10	-192	20,968	-0.92%	大買/大賣/鉅額交易
2021/08/19	196	23.09	282	22.95	22.70	-86	21,073	-0.41%	大買/大賣/
2021/08/18	318	22.63	274	22.48	23.25	44	21,533	0.20%	大買/大賣/
2021/08/17	374	22.92	132	23.00	22.35	242	21,746	1.11%	大買/大賣/鉅額交易
2021/08/16	960	22.87	1,312	23.01	22.85	-352	21,972	-1.60%	大買/大賣/鉅額交易
2021/08/13	102	24.24	390	24.20	24.00	-288	22,043	-1.31%	大買/大賣/鉅額交易
2021/08/12	103	24.35	855	24.39	24.55	-752	22,142	-3.40%	大買/大賣/鉅額交易
2021/08/11	266	24.62	244	24.55	24.20	22	22,279	0.10%	大買/大賣/
2021/08/10	120	24.97	336	25.00	24.80	-216	22,399	-0.96%	大買/大賣/鉅額交易
2021/08/09	310	25.39	296	25.34	25.20	14	22,570	0.06%	大買/大賣/
2021/08/06	282	25.80	131	25.64	25.65	151	22,691	0.67%	大買/大賣/鉅額交易
2021/08/05	225	25.86	523	25.90	25.65	-298	23,030	-1.29%	大買/大賣/鉅額交易
2021/08/04	806	26.59	949	26.56	26.40	-143	23,166	-0.62%	大買/大賣/鉅額交易
2021/08/03	462	27.65	309	27.51	28.00	153	23,073	0.66%	大買/大賣/鉅額交易
2021/08/02	248	26.94	145	26.80	27.45	103	23,112	0.45%	大買/大賣/鉅額交易
2021/07/30	274	26.78	178	26.74	26.55	96	23,648	0.41%	大買/大賣/
2021/07/29	249	26.27	255	26.13	26.65	-6	24,013	-0.02%	大買/大賣/
2021/07/28	435	25.39	506	25.63	26.10	-71	24,268	-0.29%	大買/大賣/
2021/07/27	236	25.80	181	25.78	25.50	55	24,877	0.22%	大買/大賣/
2021/07/26	139	26.07	357	26.05	25.85	-218	25,441	-0.86%	大買/大賣/鉅額交易
2021/07/23	638	25.92	286	25.77	26.15	352	26,088	1.35%	大買/大賣/鉅額交易
2021/07/22	268	25.37	343	25.24	25.00	-75	26,230	-0.29%	大買/大賣/
2021/07/21	696	25.15	370	25.18	24.80	326	26,640	1.22%	大買/大賣/鉅額交易
2021/07/20	517	25.38	191	25.39	25.25	326	27,077	1.20%	大買/大賣/鉅額交易
2021/07/19	431	25.93	28	25.93	26.05	403	27,330	1.47%	大買/鉅額交易
2021/07/16	117	26.27	230	26.16	26.10	-113	28,384	-0.40%	大買/大賣/鉅額交易
2021/07/15	280	26.00	75	26.00	26.40	205	28,906	0.71%	大買/鉅額交易
2021/07/14	517	25.18	229	25.45	25.65	288	29,970	0.96%	大買/大賣/鉅額交易
2021/07/13	323	25.69	323	25.93	25.45	0	31,031	0.00%	大買/大賣/
2021/07/12	89	26.42	340	26.57	26.25	-251	31,887	-0.79%	大賣/鉅額交易
2021/07/09	303	26.57	371	26.49	26.60	-68	32,477	-0.21%	大買/大賣/
2021/07/08	439	26.67	507	26.76	26.50	-68	32,758	-0.21%	大買/大賣/
2021/07/07	301	27.00	616	26.97	26.60	-315	32,984	-0.95%	大買/大賣/鉅額交易
2021/07/06	340	27.12	585	27.06	27.20	-245	33,786	-0.73%	大買/大賣/鉅額交易
2021/07/05	501	27.73	927	27.65	27.15	-426	34,327	-1.24%	大買/大賣/鉅額交易
2021/07/02	919	29.99	3,956	29.70	27.50	-3,037	34,289	-8.86%	大買/大賣/鉅額交易
2021/07/01	1,551	29.21	2,453	29.12	29.90	-902	31,710	-2.84%	大買/大賣/鉅額交易
2021/06/30	385	26.81	101	26.87	27.20	284	30,007	0.95%	大買/大賣/鉅額交易
2021/06/29	245	26.49	1,078	26.37	26.25	-833	29,947	-2.78%	大買/大賣/鉅額交易
2021/06/28	213	26.37	13	26.55	26.80	200	29,899	0.67%	大買/鉅額交易
2021/06/25	211	26.20	228	26.28	26.00	-17	29,942	-0.06%	大買/大賣/
2021/06/24	745	26.02	61	25.82	26.25	684	30,361	2.25%	大買/鉅額交易
2021/06/23	95	25.99	688	25.81	25.70	-593	30,742	-1.93%	大賣/鉅額交易
2021/06/22	985	25.84	105	25.65	25.95	880	30,861	2.85%	大買/大賣/鉅額交易
2021/06/21	473	24.84	117	24.92	24.95	356	30,765	1.16%	大買/大賣/鉅額交易
2021/06/18	746	26.01	478	25.86	25.60	268	30,670	0.87%	大買/大賣/鉅額交易
2021/06/17	17	26.27	134	26.26	26.30	-117	30,633	-0.38%	大賣/鉅額交易
2021/06/16	418	27.01	703	26.99	26.15	-285	30,787	-0.93%	大買/大賣/鉅額交易
2021/06/15	149	26.29	72	26.49	26.40	77	30,516	0.25%	大買/
2021/06/11	172	26.58	286	26.60	26.35	-114	30,467	-0.37%	大買/大賣/鉅額交易
2021/06/10	993	26.18	315	26.56	26.80	678	30,459	2.23%	大買/大賣/鉅額交易
2021/06/09	139	27.19	156	27.06	26.65	-17	30,342	-0.06%	大買/大賣/
2021/06/08	464	27.50	320	27.66	27.30	144	30,235	0.48%	大買/大賣/鉅額交易
2021/06/07	855	28.36	1,094	28.74	28.25	-239	30,025	-0.80%	大買/大賣/鉅額交易
2021/06/04	368	28.84	317	28.54	29.00	51	29,505	0.17%	大買/大賣/
2021/06/03	394	28.79	787	28.93	28.50	-393	29,299	-1.34%	大買/大賣/鉅額交易
2021/06/02	1,218	28.80	958	28.55	28.20	260	28,971	0.90%	大買/大賣/鉅額交易
2021/06/01	830	26.09	354	25.90	26.45	476	27,247	1.75%	大買/大賣/鉅額交易
2021/05/31	562	26.47	920	26.38	25.75	-358	27,152	-1.32%	大買/大賣/鉅額交易
2021/05/28	228	25.50	380	25.61	25.45	-152	26,732	-0.57%	大買/大賣/鉅額交易
2021/05/27	233	25.05	506	25.09	25.15	-273	26,622	-1.03%	大買/大賣/鉅額交易
2021/05/26	948	24.74	648	24.71	25.00	300	26,589	1.13%	大買/大賣/鉅額交易
2021/05/25	45	25.10	252	25.16	25.70	-207	26,238	-0.79%	大賣/鉅額交易
2021/05/24	829	23.70	709	23.86	23.40	120	26,166	0.46%	大買/大賣/鉅額交易
2021/05/21	927	22.47	420	22.57	22.80	507	26,202	1.93%	大買/大賣/鉅額交易
2021/05/20	456	22.63	432	22.71	22.35	24	26,101	0.09%	大買/大賣/
2021/05/19	443	22.78	423	22.84	23.15	20	26,085	0.08%	大買/大賣/
2021/05/18	782	21.91	1,164	22.03	22.50	-382	25,990	-1.47%	大買/大賣/鉅額交易
2021/05/17	1,500	21.42	689	21.36	20.75	811	25,854	3.14%	大買/大賣/鉅額交易
2021/05/14	860	23.12	702	23.50	23.05	158	25,597	0.62%	大買/大賣/鉅額交易
2021/05/13	1,312	22.90	1,010	23.02	23.05	302	25,372	1.19%	大買/大賣/鉅額交易
2021/05/12	837	24.51	772	24.75	23.90	65	24,976	0.26%	大買/大賣/
2021/05/11	653	27.54	854	27.42	26.55	-201	24,665	-0.81%	大買/大賣/鉅額交易
2021/05/10	659	27.45	852	27.54	28.15	-193	24,400	-0.79%	大買/大賣/鉅額交易
2021/05/07	1,158	26.46	924	26.93	26.90	234	24,165	0.97%	大買/大賣/鉅額交易
2021/05/06	811	28.06	744	28.23	27.75	67	23,461	0.29%	大買/大賣/
2021/05/05	1,309	27.89	250	28.04	27.15	1,059	22,977	4.61%	大買/大賣/鉅額交易
2021/05/04	1,788	26.67	671	27.43	26.95	1,117	22,618	4.94%	大買/大賣/鉅額交易
2021/05/03	615	29.92	850	29.60	28.90	-235	21,889	-1.07%	大買/大賣/鉅額交易
2021/04/29	610	29.33	456	29.45	30.35	154	21,318	0.72%	大買/大賣/鉅額交易
2021/04/28	213	29.41	503	29.28	29.10	-290	20,653	-1.40%	大買/大賣/鉅額交易
2021/04/27	390	29.38	1,003	29.26	29.60	-613	20,455	-3.00%	大買/大賣/鉅額交易
2021/04/26	600	28.90	390	28.84	29.50	210	19,984	1.05%	大買/大賣/鉅額交易
2021/04/23	374	27.52	384	27.53	27.75	-10	19,492	-0.05%	大買/大賣/
2021/04/22	409	28.69	1,430	28.84	27.75	-1,021	19,188	-5.32%	大買/大賣/鉅額交易
2021/04/21	334	27.46	1,978	27.60	28.00	-1,644	18,084	-9.09%	大買/大賣/鉅額交易
2021/04/20	945	27.31	3,308	27.30	27.25	-2,363	17,582	-13.44%	大買/大賣/鉅額交易
2021/04/19	868	28.57	2,259	28.39	29.25	-1,391	16,613	-8.37%	大買/大賣/鉅額交易
2021/04/16	733	25.89	631	25.34	26.60	102	15,642	0.65%	大買/大賣/鉅額交易
2021/04/15	4,052	24.80	575	24.65	24.55	3,477	14,624	23.78%	大買/大賣/鉅額交易
2021/04/14	1,378	23.35	609	23.19	23.30	769	14,059	5.47%	大買/大賣/鉅額交易
2021/04/13	186	23.81	273	23.42	23.00	-87	13,785	-0.63%	大買/大賣/
2021/04/12	974	23.37	1,263	23.34	24.00	-289	13,403	-2.16%	大買/大賣/鉅額交易
2021/04/09	237	22.22	508	22.47	22.75	-271	12,455	-2.18%	大買/大賣/鉅額交易
2021/04/08	249	20.62	697	20.62	20.70	-448	11,908	-3.76%	大買/大賣/鉅額交易
2021/04/07	478	21.43	2,128	21.37	21.65	-1,650	11,716	-14.08%	大買/大賣/鉅額交易
2021/04/06	358	20.85	244	20.88	21.65	114	11,401	1.00%	大買/大賣/鉅額交易
2021/04/01	50	20.58	224	20.66	20.75	-174	11,167	-1.56%	大賣/鉅額交易
2021/03/31	114	20.30	114	20.37	20.60	0	11,086	0.00%	大買/大賣/
2021/03/30	302	20.22	1,089	20.22	20.30	-787	11,063	-7.11%	大買/大賣/鉅額交易
2021/03/29	360	20.41	1,028	20.48	20.55	-668	11,150	-5.99%	大買/大賣/鉅額交易
2021/03/26	742	19.45	243	19.56	19.85	499	11,712	4.26%	大買/大賣/鉅額交易
2021/03/25	457	19.07	527	19.06	18.90	-70	11,772	-0.59%	大買/大賣/
2021/03/24	110	18.72	185	18.74	18.80	-75	11,642	-0.64%	大買/大賣/
2021/03/23	191	18.79	330	18.83	18.70	-139	11,693	-1.19%	大買/大賣/鉅額交易
2021/03/22	1,050	18.80	257	18.68	18.70	793	11,829	6.70%	大買/大賣/鉅額交易
2021/03/19	317	18.40	316	18.41	18.40	1	11,856	0.01%	大買/大賣/
2021/03/18	523	18.69	119	18.57	19.00	404	11,791	3.43%	大買/大賣/鉅額交易
2021/03/17	166	18.34	5	18.35	18.25	161	11,855	1.36%	大買/鉅額交易
2021/03/16	41	18.56	380	18.60	18.45	-339	11,975	-2.83%	大賣/鉅額交易
2021/03/15	148	19.18	412	19.04	18.95	-264	11,919	-2.21%	大買/大賣/鉅額交易
2021/03/12	426	18.75	278	18.89	19.00	148	11,890	1.24%	大買/大賣/鉅額交易
2021/03/11	13	18.68	208	18.54	18.65	-195	11,988	-1.63%	大賣/鉅額交易
2021/03/10	78	18.72	65	18.60	18.70	13	12,009	0.11%
2021/03/09	215	18.96	175	18.78	18.90	40	12,021	0.33%	大買/大賣/
2021/03/08	533	18.91	62	18.92	18.60	471	11,879	3.96%	大買/鉅額交易
2021/03/05	173	18.38	76	18.06	18.15	97	11,471	0.85%	大買/
2021/03/04	175	18.28	52	18.20	18.00	123	11,609	1.06%	大買/鉅額交易
2021/03/03	84	17.96	9	18.00	18.00	75	11,622	0.65%
2021/03/02	352	18.09	230	17.97	17.85	122	11,752	1.04%	大買/大賣/鉅額交易
2021/02/26	60	18.11	47	17.82	18.45	13	12,067	0.11%
2021/02/25	72	18.12	27	18.25	18.15	45	12,382	0.36%
2021/02/24	261.7	17.90	65	17.90	17.70	196.7	12,395	1.59%	大買/鉅額交易
2021/02/23	82	17.99	111	18.40	18.55	-29	12,352	-0.23%	大賣/
2021/02/22	4	17.76	398	17.63	17.65	-394	12,371	-3.18%	大賣/鉅額交易
2021/02/19	235	16.91	107	17.13	17.35	128	12,278	1.04%	大買/大賣/鉅額交易
2021/02/18	89	16.64	200	16.67	16.45	-111	12,211	-0.91%	大賣/鉅額交易
2021/02/17	94	16.23	346	16.23	16.25	-252	12,275	-2.05%	大賣/鉅額交易
2021/02/05	123	15.47	85	15.43	15.45	38	12,234	0.31%	大買/
2021/02/04	25	15.39	53	15.52	15.35	-28	12,381	-0.23%
2021/02/03	77	15.18	39	15.15	15.20	38	12,703	0.30%
2021/02/02	0	0.00	304	14.91	15.15	-304	12,987	-2.34%	大賣/鉅額交易
2021/02/01	331	14.80	62	15.05	15.25	269	13,031	2.06%	大買/鉅額交易
2021/01/29	175	15.08	126	15.14	14.85	49	12,945	0.38%	大買/大賣/
2021/01/28	36	15.24	68	15.40	15.25	-32	12,880	-0.25%
2021/01/27	28	15.80	114	15.71	15.65	-86	12,912	-0.67%	大賣/
2021/01/26	40	15.59	108	15.69	15.65	-68	13,028	-0.52%	大賣/
2021/01/25	84	15.86	51	15.80	15.90	33	12,989	0.25%
2021/01/22	48	15.73	133	15.71	15.90	-85	12,963	-0.66%	大賣/
2021/01/21	195	15.42	132	15.72	15.65	63	12,941	0.49%	大買/大賣/
2021/01/20	471	15.83	50	15.74	15.60	421	12,877	3.27%	大買/鉅額交易
2021/01/19	37	16.76	5	16.95	16.35	32	12,777	0.25%
2021/01/18	141	16.55	322	16.35	16.50	-181	12,748	-1.42%	大買/大賣/鉅額交易
2021/01/15	105	16.73	8	16.96	16.85	97	12,669	0.77%	大買/
2021/01/14	0	0.00	128	17.34	17.25	-128	12,554	-1.02%	大賣/鉅額交易
2021/01/13	111	17.72	141	17.69	17.65	-30	12,475	-0.24%	大買/大賣/
2021/01/12	528	17.33	0	0.00	17.10	528	12,357	4.27%	大買/鉅額交易
2021/01/11	51	17.68	1	18.05	17.65	50	12,160	0.41%
2021/01/08	8.7	18.55	85	18.52	18.55	-76.3	11,955	-0.64%
2021/01/07	229	18.95	95	18.96	18.95	134	11,842	1.13%	大買/鉅額交易
2021/01/06	0	0.00	60	18.43	18.60	-60	11,631	-0.52%
2021/01/05	90	18.59	0	0.00	18.65	90	11,478	0.78%
2021/01/04	70	18.80	119	19.15	18.95	-49	11,339	-0.43%	大賣/
2020/12/31	108	19.08	37	19.25	19.20	71	11,173	0.64%	大買/
2020/12/30	84	19.34	71	19.12	18.80	13	10,904	0.12%
2020/12/29	42	19.20	115	19.06	19.00	-73	10,634	-0.69%	大賣/
2020/12/28	0	0.00	267	18.87	19.20	-267	10,442	-2.56%	大賣/鉅額交易
2020/12/24	11	18.30	13	18.21	18.25	-2	10,001	-0.02%
2020/12/23	0	0.00	74	18.34	18.00	-74	9,878	-0.75%
2020/12/22	189	18.47	62	19.20	18.20	127	9,602	1.32%	大買/鉅額交易
2020/12/21	121	18.12	24	18.83	18.50	97	8,606	1.13%	大買/
2020/12/18	161	17.26	0	0.00	17.50	161	8,117	1.98%	大買/鉅額交易
2020/12/17	102	17.32	192	17.28	17.30	-90	8,067	-1.12%	大買/大賣/
2020/12/16	0	0.00	103	17.54	17.60	-103	8,056	-1.28%	大賣/鉅額交易
2020/12/14	85	17.25	105	16.96	17.25	-20	7,868	-0.25%	大賣/
2020/12/10	52	16.70	121	16.92	16.75	-69	7,584	-0.91%	大賣/
2020/12/09	39	16.64	10	16.65	16.90	29	7,498	0.39%
2020/12/08	4	16.54	4	16.48	16.45	0	7,613	0.00%
2020/12/07	113	16.39	0	0.00	16.45	113	7,614	1.48%	大買/鉅額交易
2020/12/04	115	17.19	21	17.12	17.15	94	7,435	1.26%	大買/
2020/12/03	0	0.00	4	16.95	17.05	-4	7,350	-0.05%
2020/12/02	354	17.04	6	17.14	16.80	348	7,497	4.64%	大買/鉅額交易
2020/12/01	0	0.00	4	17.29	17.30	-4	7,363	-0.05%
2020/11/30	147	17.50	373	17.72	17.50	-226	7,256	-3.11%	大買/大賣/鉅額交易
2020/11/27	62	17.15	0	0.00	17.20	62	7,042	0.88%
2020/11/26	47	17.17	101	17.15	17.20	-54	6,981	-0.77%	大賣/
2020/11/25	610	17.19	0	0.00	17.25	610	6,854	8.90%	大買/鉅額交易
2020/11/24	136	16.64	150	16.82	16.50	-14	6,479	-0.22%	大買/大賣/
2020/11/23	0	0.00	104	15.97	16.10	-104	6,079	-1.71%	大賣/鉅額交易
2020/11/20	0	0.00	139	15.53	15.65	-139	6,133	-2.27%	大賣/鉅額交易
2020/11/19	95	15.50	0	0.00	15.45	95	6,049	1.57%
2020/11/18	16	14.94	0	0.00	14.90	16	5,754	0.28%
2020/11/17	17	14.77	0	0.00	14.75	17	5,733	0.30%
2020/11/16	165	14.40	26	14.65	14.65	139	5,845	2.38%	大買/鉅額交易
2020/11/13	44	14.70	0	0.00	14.75	44	5,869	0.75%
2020/11/12	414	15.02	0	0.00	14.95	414	5,995	6.90%	大買/鉅額交易
2020/11/11	2	14.80	0	0.00	15.40	2	6,370	0.03%
2020/11/10	97	14.39	0	0.00	14.70	97	6,087	1.59%
2020/11/09	13	14.06	0	0.00	14.05	13	5,873	0.22%
2020/11/06	15	13.74	0	0.00	13.70	15	5,809	0.26%
2020/11/05	36	13.71	0	0.00	13.80	36	5,756	0.63%
2020/11/04	1	13.80	0	0.00	13.80	1	5,805	0.02%
2020/11/02	23	13.11	8	13.10	13.10	15	5,743	0.26%
2020/10/30	6	13.37	0	0.00	13.00	6	5,775	0.10%
2020/10/28	28	13.47	0	0.00	13.25	28	5,732	0.49%
2020/10/27	6	13.48	0	0.00	13.45	6	5,714	0.10%
2020/10/26	11	13.46	0	0.00	13.40	11	5,667	0.19%
2020/10/23	7	13.13	0	0.00	13.20	7	5,637	0.12%
2020/10/22	0	0.00	97	12.98	13.00	-97	5,637	-1.72%
2020/10/21	25	13.03	8	13.15	13.15	17	5,648	0.30%
2020/10/20	16	13.01	0	0.00	13.05	16	5,648	0.28%
2020/10/19	54	13.00	0	0.00	13.00	54	5,642	0.96%
2020/10/16	129	13.07	0	0.00	12.95	129	5,625	2.29%	大買/鉅額交易
2020/10/15	10	13.10	0	0.00	12.95	10	5,614	0.18%
2020/10/13	0	0.00	11	12.95	12.95	-11	5,585	-0.20%
2020/10/07	2	12.80	0	0.00	12.90	2	5,529	0.04%
2020/10/06	19	12.78	0	0.00	12.90	19	5,537	0.34%
2020/09/30	126	12.60	0	0.00	12.50	126	5,567	2.26%	大買/鉅額交易
2020/09/29	40	12.60	54	12.55	12.60	-14	5,578	-0.25%
2020/09/25	7	12.47	13	12.41	12.35	-6	5,564	-0.11%
2020/09/24	100	12.53	58	12.47	12.35	42	5,527	0.76%
2020/09/23	3	13.17	0	0.00	13.00	3	5,419	0.06%
2020/09/21	116	13.88	0	0.00	13.75	116	5,256	2.21%	大買/鉅額交易
2020/09/18	0	0.00	8	13.65	13.65	-8	5,138	-0.16%
2020/09/17	39	13.60	0	0.00	13.70	39	4,940	0.79%
2020/09/16	83	13.26	0	0.00	13.15	83	4,845	1.71%
2020/09/11	154	13.75	37	13.59	13.20	117	4,744	2.47%	大買/鉅額交易
2020/09/10	128	13.98	80	14.08	13.80	48	4,584	1.05%	大買/
2020/09/09	575	13.91	62	13.75	14.00	513	4,510	11.37%	大買/鉅額交易
2020/09/08	7	13.61	77	13.52	13.85	-70	4,445	-1.57%
2020/09/07	0	0.00	348	13.87	13.80	-348	4,340	-8.02%	大賣/鉅額交易
2020/09/04	50	13.17	32	13.23	13.30	18	4,086	0.44%
2020/09/03	248	13.23	56	13.10	13.30	192	4,048	4.74%	大買/鉅額交易
2020/09/02	176	13.22	405	13.17	13.05	-229	3,956	-5.79%	大買/大賣/鉅額交易
2020/09/01	14	12.95	156	12.99	13.00	-142	3,896	-3.64%	大賣/鉅額交易
2020/08/31	143	12.88	5	12.80	12.80	138	3,842	3.59%	大買/鉅額交易
2020/08/28	363	13.04	6	12.95	12.95	357	3,775	9.45%	大買/鉅額交易
2020/08/27	199	12.81	16	12.75	12.70	183	3,722	4.92%	大買/鉅額交易
2020/08/26	0	0.00	8	12.83	12.80	-8	3,663	-0.22%
2020/08/25	64	12.50	175	12.54	12.85	-111	3,422	-3.24%	大賣/鉅額交易
2020/08/24	0	0.00	1	12.65	12.50	-1	3,321	-0.03%
2020/08/21	8	12.30	71	12.31	12.50	-63	3,245	-1.94%
2020/08/19	0	0.00	24	12.71	13.00	-24	2,978	-0.81%
2020/08/18	92	12.52	103	12.40	12.70	-11	2,796	-0.39%	大賣/
2020/08/17	129	12.55	41	12.41	12.45	88	2,590	3.40%	大買/
2020/08/14	0	0.00	9	11.34	11.45	-9	2,015	-0.45%
2020/08/13	1	11.05	9	11.16	11.20	-8	1,926	-0.42%
2020/08/12	2	10.70	0	0.00	10.95	2	1,849	0.11%
2020/08/11	12	10.81	9	10.81	10.80	3	1,796	0.17%
2020/08/07	1	10.60	9	10.54	10.45	-8	1,681	-0.48%
2020/08/05	5	9.60	25	9.74	10.05	-20	1,513	-1.32%
2020/08/04	0	0.00	19	9.30	9.38	-19	1,478	-1.28%
2020/08/03	29	9.34	0	0.00	9.28	29	1,489	1.95%
2020/07/31	17	9.47	0	0.00	9.40	17	1,490	1.14%
2020/07/29	31	9.40	0	0.00	9.42	31	1,510	2.05%
2020/07/28	0	0.00	18	9.13	9.15	-18	1,520	-1.18%
2020/07/23	0	0.00	18	9.98	9.98	-18	1,561	-1.15%
2020/07/17	15	9.98	0	0.00	9.97	15	1,606	0.93%
2020/07/10	0	0.00	32	9.95	9.85	-32	1,664	-1.92%
2020/07/09	14	10.10	0	0.00	10.00	14	1,652	0.85%
2020/07/02	0	0.00	10	10.05	10.05	-10	1,648	-0.61%
2020/06/22	11	10.35	0	0.00	10.20	11	1,637	0.67%
2020/06/16	37	10.01	0	0.00	9.99	37	1,595	2.32%
2020/06/15	11	9.87	0	0.00	9.80	11	1,645	0.67%
2020/06/11	12	9.67	0	0.00	9.64	12	1,646	0.73%
2020/06/10	121	9.91	0	0.00	9.84	121	1,645	7.35%	大買/鉅額交易
2020/06/09	143	9.98	0	0.00	9.92	143	1,693	8.45%	大買/鉅額交易
2020/06/08	101	10.04	0	0.00	9.97	101	1,732	5.83%	大買/鉅額交易
2020/06/05	18	9.77	0	0.00	9.80	18	1,703	1.06%
2020/06/04	0	0.00	20	9.65	9.65	-20	1,716	-1.16%
2020/06/03	138	9.64	0	0.00	9.65	138	1,731	7.97%	大買/鉅額交易
2020/06/01	3	9.33	0	0.00	9.46	3	1,710	0.18%
2020/05/29	0	0.00	257	9.16	9.05	-257	1,703	-15.08%	大賣/鉅額交易
2020/05/28	0	0.00	15	9.43	9.32	-15	1,696	-0.88%
2020/05/27	62	9.39	0	0.00	9.40	62	1,713	3.62%
2020/05/19	7	9.62	22	9.57	9.52	-15	1,742	-0.86%
2020/05/18	9	9.36	0	0.00	9.26	9	1,707	0.53%
2020/05/14	0	0.00	2	9.24	9.16	-2	1,687	-0.12%
2020/05/12	73	9.55	10	9.50	9.50	63	1,670	3.77%
2020/05/11	0	0.00	15	9.67	9.62	-15	1,655	-0.91%
2020/05/07	26	9.88	0	0.00	9.88	26	1,636	1.59%
2020/05/06	33	9.82	0	0.00	9.70	33	1,635	2.02%
2020/05/05	11	9.70	0	0.00	9.71	11	1,634	0.67%
2020/05/04	0	0.00	80	9.67	9.65	-80	1,635	-4.89%
2020/04/29	8	9.75	0	0.00	9.75	8	1,615	0.50%
2020/04/28	0	0.00	73	9.64	9.70	-73	1,599	-4.56%
2020/04/27	16	9.70	0	0.00	9.70	16	1,620	0.99%
2020/04/24	19	9.14	0	0.00	9.38	19	1,578	1.20%
2020/04/23	63	9.09	0	0.00	9.06	63	1,558	4.04%
2020/04/21	0	0.00	172	8.63	8.62	-172	1,537	-11.19%	大賣/鉅額交易
2020/04/17	15	9.30	0	0.00	9.06	15	1,521	0.99%
2020/04/15	0	0.00	7	9.27	9.24	-7	1,493	-0.47%
2020/04/14	0	0.00	19	9.13	9.20	-19	1,512	-1.26%
2020/04/13	0	0.00	86	9.10	9.02	-86	1,528	-5.63%
2020/04/09	0	0.00	31	8.67	8.72	-31	1,679	-1.85%
2020/04/08	17	8.48	0	0.00	8.59	17	1,675	1.01%
2020/04/07	0	0.00	33	8.23	8.30	-33	1,661	-1.99%
2020/04/06	15	8.05	56	8.05	8.11	-41	1,670	-2.45%
2020/04/01	0	0.00	81	7.98	7.98	-81	1,661	-4.87%
2020/03/31	0	0.00	134	7.98	7.97	-134	1,671	-8.02%	大賣/鉅額交易
2020/03/30	5	8.03	113	7.99	8.13	-108	1,669	-6.47%	大賣/鉅額交易
2020/03/27	297	8.14	25	8.13	8.14	272	1,657	16.41%	大買/鉅額交易
2020/03/26	0	0.00	19	7.95	8.00	-19	1,663	-1.14%
2020/03/25	0	0.00	44	7.94	7.93	-44	1,663	-2.64%
2020/03/23	0	0.00	136	7.27	7.28	-136	1,745	-7.79%	大賣/鉅額交易
2020/03/20	31	7.68	17.8	7.62	7.62	13.2	1,771	0.75%
2020/03/19	0	0.00	98	7.39	7.21	-98	1,754	-5.58%
2020/03/18	0	0.00	257	8.04	8.00	-257	1,681	-15.29%	大賣/鉅額交易
2020/03/17	0	0.00	49	8.02	8.02	-49	1,682	-2.91%
2020/03/16	11	8.36	14	8.23	8.23	-3	1,669	-0.18%
2020/03/13	18	7.82	100	7.89	8.16	-82	1,634	-5.02%
2020/03/12	36	8.66	41	8.63	8.65	-5	1,579	-0.32%
2020/03/11	1	9.22	43	9.26	9.20	-42	1,531	-2.74%
2020/03/09	4	9.68	52	9.63	9.52	-48	1,502	-3.19%
2020/03/06	0	0.00	3	9.93	9.93	-3	1,471	-0.20%
2020/03/05	0	0.00	37	10.05	10.10	-37	1,466	-2.52%
2020/03/04	0	0.00	45	9.94	10.05	-45	1,461	-3.08%
2020/03/03	0	0.00	35	9.89	9.89	-35	1,463	-2.39%
2020/03/02	15	9.91	0	0.00	9.84	15	1,460	1.03%
2020/02/27	0	0.00	35	9.99	9.96	-35	1,448	-2.42%
2020/02/26	0	0.00	9	10.00	10.05	-9	1,435	-0.63%
2020/02/25	0	0.00	21	10.02	10.05	-21	1,439	-1.46%
2020/02/24	4	10.11	26	10.05	10.05	-22	1,439	-1.53%
2020/02/21	47	10.25	25	10.20	10.25	22	1,446	1.52%
2020/02/20	42	10.30	4	10.25	10.35	38	1,464	2.59%
2020/02/19	5	10.15	18	10.07	10.10	-13	1,446	-0.90%
2020/02/14	0	0.00	35	10.00	10.00	-35	1,456	-2.40%
2020/02/13	0	0.00	105	10.02	10.00	-105	1,462	-7.18%	大賣/鉅額交易
2020/02/12	0	0.00	9	10.00	10.00	-9	1,463	-0.61%
2020/02/11	0	0.00	34	10.01	10.05	-34	1,494	-2.28%
2020/02/10	0	0.00	37	9.99	10.00	-37	1,486	-2.49%
2020/02/07	14	10.07	108	10.02	10.10	-94	1,486	-6.32%	大賣/
2020/02/06	15	10.15	169	10.05	10.15	-154	1,489	-10.34%	大賣/鉅額交易
2020/02/05	18	10.01	31	9.99	10.00	-13	1,481	-0.88%
2020/02/04	0	0.00	18	10.04	10.10	-18	1,474	-1.22%
2020/01/31	0	0.00	8	10.20	10.20	-8	1,428	-0.56%
2020/01/30	7	10.29	0	0.00	10.10	7	1,414	0.49%
2020/01/20	0	0.00	6	10.90	10.90	-6	1,367	-0.44%
2020/01/15	1	10.95	0	0.00	10.95	1	1,371	0.07%
2020/01/14	0	0.00	16	10.85	10.85	-16	1,370	-1.17%
2020/01/13	0	0.00	10	10.90	10.90	-10	1,373	-0.73%
2020/01/10	0	0.00	40	10.85	10.85	-40	1,509	-2.65%
2020/01/09	0	0.00	12	10.95	10.95	-12	1,508	-0.80%
2020/01/08	55	11.03	9	10.90	10.90	46	1,505	3.06%
2020/01/07	119	11.16	24	11.23	11.15	95	1,467	6.48%	大買/
2020/01/06	61	11.49	0	0.00	11.35	61	1,437	4.24%
2020/01/03	149	11.35	0	0.00	11.55	149	1,327	11.22%	大買/鉅額交易
2020/01/02	111	11.21	0	0.00	11.15	111	1,248	8.89%	大買/鉅額交易
2019/12/30	7	11.10	0	0.00	11.10	7	1,231	0.57%
2019/12/26	49	11.15	0	0.00	11.20	49	1,204	4.07%
2019/12/23	14	11.25	0	0.00	11.30	14	1,205	1.16%
2019/12/20	10	11.15	0	0.00	11.15	10	1,191	0.84%
2019/12/18	150	11.26	0	0.00	11.25	150	1,155	12.98%	大買/鉅額交易
2019/12/17	135	10.97	0	0.00	11.00	135	1,077	12.53%	大買/鉅額交易
2019/12/16	125	10.82	0	0.00	10.85	125	1,059	11.80%	大買/鉅額交易
2019/12/13	15	10.75	0	0.00	10.75	15	1,043	1.44%
2019/12/10	0	0.00	10	10.75	10.75	-10	1,062	-0.94%
2019/12/06	0	0.00	16	10.65	10.65	-16	1,065	-1.50%
2019/12/03	0	0.00	8	10.58	10.65	-8	1,079	-0.74%
2019/12/02	0	0.00	2	10.63	10.60	-2	1,082	-0.18%
2019/11/29	0	0.00	116	10.61	10.65	-116	1,080	-10.74%	大賣/鉅額交易
2019/11/28	7	10.70	320	10.68	10.70	-313	1,074	-29.14%	大賣/鉅額交易
2019/11/27	7	10.75	0	0.00	10.75	7	1,065	0.66%
2019/11/26	12	10.80	14	10.80	10.80	-2	1,060	-0.19%
2019/11/20	0	0.00	250	10.78	10.80	-250	1,073	-23.29%	大賣/鉅額交易
2019/11/19	78.6	10.69	0	0.00	10.80	78.6	1,060	7.42%
2019/11/18	9	10.53	0	0.00	10.60	9	1,048	0.86%
2019/11/15	36	10.50	0	0.00	10.50	36	1,040	3.46%
2019/11/12	8	10.55	0	0.00	10.55	8	1,062	0.75%
2019/11/11	0	0.00	50	10.51	10.55	-50	1,062	-4.71%
2019/10/29	12	10.35	0	0.00	10.30	12	1,107	1.08%
2019/10/28	0	0.00	100	10.28	10.25	-100	1,129	-8.86%
2019/10/25	2	10.35	0	0.00	10.35	2	1,143	0.17%
2019/10/24	15	10.37	161	10.34	10.40	-146	1,139	-12.82%	大賣/鉅額交易
2019/10/23	10	10.25	129	10.27	10.25	-119	1,128	-10.55%	大賣/鉅額交易
2019/10/22	18	10.27	194	10.26	10.25	-176	1,127	-15.61%	大賣/鉅額交易
2019/10/21	0	0.00	37	10.26	10.30	-37	1,127	-3.28%
2019/10/18	1,668	10.15	52	10.10	10.15	1,616	1,133	142.61%	大買/鉅額交易
2019/10/16	29	10.35	222	10.26	10.50	-193	982	-19.64%	大賣/鉅額交易
2019/10/14	82	10.37	97	10.33	10.35	-15	981	-1.53%
2019/10/09	9	10.32	55	10.30	10.25	-46	999	-4.60%
2019/10/08	34	10.37	54	10.35	10.35	-20	1,026	-1.95%
2019/10/04	9	10.34	47	10.33	10.30	-38	1,054	-3.60%
2019/10/03	9	10.39	31	10.36	10.35	-22	1,057	-2.08%
2019/10/02	9	10.48	44	10.44	10.50	-35	1,059	-3.30%
2019/10/01	0	0.00	2	10.55	10.50	-2	1,081	-0.18%
2019/09/27	1	10.55	21	10.60	10.60	-20	1,086	-1.84%
2019/09/25	7	10.75	0	0.00	10.75	7	1,085	0.65%
2019/09/24	1	10.70	0	0.00	10.75	1	1,085	0.09%
2019/09/23	8	10.60	0	0.00	10.65	8	1,083	0.74%
2019/09/20	27	10.55	0	0.00	10.60	27	1,095	2.46%
2019/09/18	28	10.70	16	10.65	10.70	12	1,071	1.12%
2019/09/16	44	11.01	16	10.93	10.85	28	1,093	2.56%
2019/09/12	162	10.63	16	10.61	10.65	146	1,050	13.89%	大買/鉅額交易
2019/09/11	25	10.59	0	0.00	10.55	25	1,054	2.37%
2019/09/10	24	10.60	16	10.54	10.55	8	1,050	0.76%
2019/09/09	11	10.58	0	0.00	10.55	11	1,053	1.04%
2019/09/06	0	0.00	16	10.59	10.70	-16	1,057	-1.51%
2019/09/04	0	0.00	16	10.30	10.35	-16	1,040	-1.54%
2019/09/03	4	10.30	0	0.00	10.30	4	1,039	0.38%
2019/08/29	0	0.00	19	10.07	10.05	-19	1,051	-1.81%
2019/08/28	0	0.00	7	10.15	10.15	-7	1,051	-0.67%
2019/08/27	9	9.95	0	0.00	9.95	9	1,047	0.86%
2019/08/26	5	9.95	13	9.98	9.97	-8	1,043	-0.77%
2019/08/22	45	10.18	15	10.15	10.20	30	1,021	2.94%
2019/08/21	0	0.00	29.3	10.15	10.15	-29.3	1,036	-2.83%
2019/08/19	8	10.20	0	0.00	10.20	8	1,033	0.77%
2019/08/15	0	0.00	33	9.90	9.90	-33	1,026	-3.21%
2019/08/14	0	0.00	20	10.10	10.05	-20	1,013	-1.97%
2019/08/13	0	0.00	16	10.05	10.10	-16	1,012	-1.58%
2019/08/12	5	10.25	0	0.00	10.25	5	1,000	0.50%
2019/08/08	0	0.00	43	10.30	10.40	-43	1,001	-4.29%
2019/08/05	0	0.00	47	11.00	10.95	-47	1,015	-4.63%
2019/08/02	0	0.00	15	11.05	11.05	-15	1,053	-1.42%
2019/07/18	0	0.00	38	11.10	11.05	-38	1,181	-3.22%
2019/07/17	0	0.00	51	11.10	11.10	-51	1,266	-4.03%
2019/07/16	108	11.11	0	0.00	11.10	108	1,291	8.36%	大買/鉅額交易
2019/07/05	8	11.25	0	0.00	11.20	8	1,320	0.61%
2019/07/04	0	0.00	8	11.25	11.25	-8	1,339	-0.60%
2019/07/03	3	11.25	0	0.00	11.30	3	1,359	0.22%
2019/07/02	0	0.00	3	11.25	11.25	-3	1,385	-0.22%
2019/06/24	35	11.33	0	0.00	11.30	35	1,500	2.33%
2019/06/21	22	11.50	0	0.00	11.20	22	1,555	1.41%
2019/06/20	20	11.40	0	0.00	11.45	20	1,599	1.25%
2019/06/19	0	0.00	94	11.39	11.40	-94	1,615	-5.82%
2019/06/17	11	11.30	4	11.35	11.35	7	1,618	0.43%
2019/06/14	27.2	11.25	0	0.00	11.25	27.2	1,627	1.67%
2019/06/13	0	0.00	6	11.05	11.05	-6	1,621	-0.37%
2019/06/10	0	0.00	2	11.05	11.05	-2	1,631	-0.12%
2019/06/06	0	0.00	3	11.15	11.15	-3	1,626	-0.18%
2019/06/04	78	11.27	1	11.20	11.20	77	1,636	4.70%
2019/06/03	128	11.24	0	0.00	11.20	128	1,645	7.78%	大買/鉅額交易
2019/05/31	143	11.28	9	11.25	11.25	134	1,649	8.12%	大買/鉅額交易
2019/05/30	144	11.24	0	0.00	11.20	144	1,646	8.74%	大買/鉅額交易
2019/05/29	128	11.20	2	11.20	11.20	126	1,669	7.55%	大買/鉅額交易
2019/05/28	58	11.31	0	0.00	11.10	58	1,694	3.42%
2019/05/27	258	11.20	7	11.30	11.30	251	1,682	14.91%	大買/鉅額交易
2019/05/24	240	11.24	1	11.20	11.20	239	1,693	14.11%	大買/鉅額交易
2019/05/23	223	11.23	7	11.20	11.20	216	1,728	12.50%	大買/鉅額交易
2019/05/21	154	11.05	0	0.00	11.10	154	1,854	8.31%	大買/鉅額交易
2019/05/20	64	11.01	0	0.00	10.95	64	1,870	3.42%
2019/05/17	8	11.05	5	11.00	11.00	3	1,885	0.16%
2019/05/16	0	0.00	14	11.00	11.00	-14	1,896	-0.74%
2019/05/15	77	11.19	0	0.00	11.20	77	1,903	4.04%
2019/05/14	0	0.00	148	10.97	11.10	-148	1,920	-7.71%	大賣/鉅額交易
2019/05/13	0	0.00	2	11.10	11.10	-2	1,908	-0.10%
2019/05/10	1	11.55	0	0.00	11.55	1	1,911	0.05%
2019/05/09	0	0.00	13	11.80	11.80	-13	1,873	-0.69%
2019/05/06	0	0.00	46	12.43	12.40	-46	1,804	-2.55%
2019/04/30	0	0.00	7	12.57	12.60	-7	1,813	-0.39%
2019/04/29	0	0.00	26	12.59	12.45	-26	1,837	-1.42%
2019/04/26	0	0.00	14	12.65	12.60	-14	1,830	-0.76%
2019/04/25	6	12.75	9	12.75	12.75	-3	1,831	-0.16%
2019/04/24	0	0.00	2	12.93	12.80	-2	1,815	-0.11%
2019/04/22	0	0.00	4	12.29	12.50	-4	1,707	-0.23%
2019/04/19	0	0.00	11	12.20	12.20	-11	1,695	-0.65%
2019/04/18	1	12.25	9	12.14	12.10	-8	1,711	-0.47%
2019/04/17	40	12.29	0	0.00	12.40	40	1,724	2.32%
2019/04/16	15	12.29	15	12.25	12.30	0	1,738	0.00%
2019/04/15	66	12.36	2	12.30	12.35	64	1,733	3.69%
2019/04/12	14	12.37	2	12.35	12.35	12	1,722	0.70%
2019/04/11	1	12.40	8	12.48	12.40	-7	1,727	-0.41%
2019/04/10	0	0.00	40	12.60	12.65	-40	1,693	-2.36%
2019/04/09	0	0.00	29	12.40	12.40	-29	1,657	-1.75%
2019/04/08	10	12.35	8	12.30	12.40	2	1,626	0.12%
2019/04/02	13	12.28	0	0.00	12.25	13	1,565	0.83%
2019/04/01	12	12.32	7	12.30	12.30	5	1,553	0.32%
2019/03/29	59	12.44	221.1	12.42	12.45	-162.1	1,519	-10.67%	大賣/鉅額交易
2019/03/28	12	12.55	0	0.00	12.60	12	1,515	0.79%
2019/03/26	0	0.00	23	12.62	12.55	-23	1,522	-1.51%
2019/03/25	22	12.83	7	12.84	12.85	15	1,463	1.03%
2019/03/22	11	13.40	7	13.34	13.40	4	1,403	0.29%
2019/03/21	0	0.00	44	13.37	13.40	-44	1,391	-3.16%
2019/03/20	72	13.32	0	0.00	13.40	72	1,476	4.88%
2019/03/19	181	13.22	16	13.20	13.20	165	1,480	11.14%	大買/鉅額交易
2019/03/18	10	13.25	0	0.00	13.25	10	1,466	0.68%
2019/03/15	0	0.00	7	13.15	13.15	-7	1,475	-0.47%
2019/03/12	144	13.20	186	13.20	13.20	-42	1,503	-2.79%	大買/大賣/
2019/03/11	3	13.00	0	0.00	13.10	3	1,525	0.20%
2019/03/08	101	12.99	5	13.00	13.05	96	1,573	6.10%	大買/
2019/03/07	12	13.10	18	13.24	13.10	-6	1,599	-0.38%
2019/03/06	35	13.25	55	13.24	13.20	-20	1,614	-1.24%
2019/03/05	42	13.33	85.7	13.30	13.30	-43.7	1,629	-2.68%
2019/03/04	0	0.00	14	13.30	13.40	-14	1,634	-0.86%
2019/02/27	146	13.21	0	0.00	13.20	146	1,624	8.99%	大買/鉅額交易
2019/02/26	15	13.03	0	0.00	13.00	15	1,601	0.94%
2019/02/25	1	13.05	0	0.00	12.95	1	1,600	0.06%
2019/02/22	28	12.94	20	12.88	12.95	8	1,584	0.50%
2019/02/21	0	0.00	11	13.20	13.00	-11	1,559	-0.71%
2019/02/20	92	13.18	16	13.25	13.35	76	1,503	5.05%
2019/02/19	89	12.93	0	0.00	12.95	89	1,472	6.04%
2019/02/18	316	12.70	0	0.00	12.70	316	1,465	21.57%	大買/鉅額交易
2019/02/15	145	12.61	16	12.59	12.55	129	1,462	8.82%	大買/鉅額交易
2019/02/14	114	12.40	53	12.39	12.50	61	1,448	4.21%	大買/
2019/02/13	78	12.32	118	12.24	12.30	-40	1,432	-2.79%	大賣/
2019/02/12	58	12.21	0	0.00	12.30	58	1,422	4.08%
2019/02/11	62	12.33	177	12.15	12.05	-115	1,438	-8.00%	大賣/鉅額交易
2019/01/30	72	12.31	0	0.00	12.30	72	1,400	5.14%
2019/01/29	0	0.00	166	12.24	12.25	-166	1,396	-11.88%	大賣/鉅額交易
2019/01/28	53	12.55	49	12.48	12.40	4	1,405	0.28%
2019/01/25	50	12.65	38	12.56	12.55	12	1,409	0.85%
2019/01/24	0	0.00	152	12.59	12.55	-152	1,407	-10.80%	大賣/鉅額交易
2019/01/23	0	0.00	4	12.61	12.70	-4	1,407	-0.28%
2019/01/22	0	0.00	25	12.70	12.70	-25	1,419	-1.76%
2019/01/18	3	12.45	0	0.00	12.45	3	1,441	0.21%
2019/01/16	0	0.00	152	12.15	12.15	-152	1,614	-9.42%	大賣/鉅額交易
2019/01/11	0	0.00	112	12.28	12.20	-112	1,698	-6.59%	大賣/鉅額交易
2019/01/10	0	0.00	569	12.20	12.20	-569	1,706	-33.34%	大賣/鉅額交易
2019/01/09	171	12.25	225	12.08	12.25	-54	1,707	-3.16%	大買/大賣/
2019/01/08	55	12.06	0	0.00	12.05	55	1,692	3.25%
2019/01/07	33	11.81	0	0.00	11.80	33	1,691	1.95%
2019/01/04	101	11.62	0	0.00	11.60	101	1,710	5.90%	大買/鉅額交易
2019/01/03	158	11.77	34	11.72	11.70	124	1,762	7.04%	大買/鉅額交易
2019/01/02	77	11.68	340	11.63	11.65	-263	1,795	-14.65%	大賣/鉅額交易
2018/12/28	0	0.00	3	11.65	11.60	-3	1,803	-0.17%
2018/12/27	30	11.75	0	0.00	11.75	30	1,858	1.61%
2018/12/26	62	11.67	0	0.00	11.60	62	1,871	3.31%
2018/12/25	66	11.61	0	0.00	11.65	66	1,874	3.52%
2018/12/24	44	11.75	0	0.00	11.70	44	1,876	2.35%
2018/12/21	156	11.68	646	11.61	11.85	-490	1,894	-25.87%	大買/大賣/鉅額交易
2018/12/20	126	11.75	1	11.80	11.65	125	1,890	6.61%	大買/鉅額交易
2018/12/19	122	11.92	0	0.00	11.95	122	1,914	6.37%	大買/鉅額交易
2018/12/18	0	0.00	10	12.09	12.00	-10	1,924	-0.52%
2018/12/17	0	0.00	10	12.22	12.30	-10	2,012	-0.50%
2018/12/14	0	0.00	38	12.11	12.20	-38	2,014	-1.89%
2018/12/13	0	0.00	11	12.14	12.30	-11	2,007	-0.55%
2018/12/12	3	11.97	25	11.94	11.90	-22	1,924	-1.14%
2018/12/11	1	11.90	10	11.93	11.90	-9	1,916	-0.47%
2018/12/10	13	11.88	11	11.90	11.85	2	1,925	0.10%
2018/12/07	0	0.00	32	12.07	12.10	-32	1,921	-1.67%
2018/12/06	5	12.04	277	11.87	11.85	-272	1,929	-14.10%	大賣/鉅額交易
2018/12/05	0	0.00	22	12.18	12.20	-22	1,918	-1.15%
2018/12/04	0	0.00	12	12.46	12.45	-12	1,929	-0.62%
2018/12/03	101	12.39	11	12.35	12.40	90	1,919	4.69%	大買/
2018/11/30	7	12.14	11	11.95	12.15	-4	1,888	-0.21%
2018/11/29	0	0.00	11	11.83	11.75	-11	1,884	-0.58%
2018/11/28	3	11.80	12	11.75	11.80	-9	1,864	-0.48%
2018/11/27	0	0.00	89	11.76	11.75	-89	1,868	-4.76%
2018/11/26	0	0.00	11	11.84	11.80	-11	1,886	-0.58%
2018/11/23	0	0.00	11	11.71	11.65	-11	1,895	-0.58%
2018/11/22	0	0.00	17	11.79	11.75	-17	1,895	-0.90%
2018/11/21	0	0.00	18	11.71	11.80	-18	1,905	-0.94%
2018/11/20	0	0.00	17	11.80	11.80	-17	1,915	-0.89%
2018/11/19	0	0.00	63	11.68	11.85	-63	1,909	-3.30%
2018/11/16	0	0.00	44	11.35	11.40	-44	1,890	-2.33%
2018/11/15	11	11.26	18	11.36	11.25	-7	1,887	-0.37%
2018/11/14	0	0.00	18	11.41	11.30	-18	1,871	-0.96%
2018/11/13	0	0.00	18	11.41	11.60	-18	1,863	-0.97%
2018/11/12	17	11.62	18	11.60	11.60	-1	1,894	-0.05%
2018/11/09	0	0.00	18	11.79	11.70	-18	1,959	-0.92%
2018/11/08	0	0.00	19	12.03	12.10	-19	2,001	-0.95%
2018/11/07	0	0.00	20	11.70	11.70	-20	2,010	-0.99%
2018/11/06	0	0.00	77	11.64	11.65	-77	2,061	-3.74%
2018/11/05	13	11.60	21	11.55	11.70	-8	2,106	-0.38%
2018/11/02	14	11.56	21	11.59	11.50	-7	2,250	-0.31%
2018/11/01	11	11.61	22	11.56	11.70	-11	2,261	-0.49%
2018/10/31	0	0.00	122	11.29	11.35	-122	2,262	-5.39%	大賣/鉅額交易
2018/10/30	0	0.00	24	11.06	11.10	-24	2,270	-1.06%
2018/10/29	0	0.00	23	11.00	11.10	-23	2,268	-1.01%
2018/10/26	18	10.93	0	0.00	10.95	18	2,269	0.79%
2018/10/25	61	11.26	34	11.05	10.90	27	2,235	1.21%
2018/10/23	0	0.00	82	12.76	12.70	-82	2,077	-3.95%
2018/10/22	0	0.00	75	12.97	13.05	-75	2,087	-3.59%
2018/10/19	0	0.00	533	12.87	12.90	-533	2,090	-25.49%	大賣/鉅額交易
2018/10/18	3	12.88	0	0.00	12.65	3	2,024	0.15%
2018/10/17	80	13.13	112	13.11	13.05	-32	2,014	-1.59%	大賣/
2018/10/16	0	0.00	119	12.91	12.90	-119	2,013	-5.91%	大賣/鉅額交易
2018/10/15	128	12.94	231	12.94	13.00	-103	2,003	-5.14%	大買/大賣/鉅額交易
2018/10/12	43	13.26	0	0.00	13.30	43	1,989	2.16%
2018/10/11	270	13.33	180	13.33	13.05	90	1,987	4.53%	大買/大賣/
2018/10/09	491	14.20	217	13.98	14.25	274	1,967	13.93%	大買/大賣/鉅額交易
2018/10/08	0	0.00	192	14.18	14.25	-192	2,070	-9.27%	大賣/鉅額交易
2018/10/05	0	0.00	411	14.32	14.20	-411	2,263	-18.16%	大賣/鉅額交易
2018/10/04	0	0.00	115	14.91	14.80	-115	2,325	-4.94%	大賣/鉅額交易
2018/10/03	0	0.00	99	15.15	15.00	-99	2,364	-4.19%
2018/10/02	0	0.00	100	15.27	15.25	-100	2,417	-4.14%
2018/10/01	0	0.00	112	15.28	15.25	-112	2,489	-4.50%	大賣/鉅額交易
2018/09/28	0	0.00	138	15.40	15.30	-138	2,535	-5.44%	大賣/鉅額交易
2018/09/27	1	15.60	134	15.54	15.50	-133	2,548	-5.22%	大賣/鉅額交易
2018/09/26	0	0.00	177	15.44	15.70	-177	2,534	-6.98%	大賣/鉅額交易
2018/09/25	0	0.00	134	15.48	15.40	-134	2,516	-5.32%	大賣/鉅額交易
2018/09/21	325	15.35	384	15.26	15.70	-59	2,522	-2.34%	大買/大賣/
2018/09/20	0	0.00	82	14.54	14.65	-82	2,456	-3.34%
2018/09/19	151	14.53	69	14.50	14.50	82	2,491	3.29%	大買/
2018/09/18	116	14.41	94	14.37	14.30	22	2,519	0.87%	大買/
2018/09/17	0	0.00	97	14.56	14.45	-97	2,540	-3.82%
2018/09/14	152	14.69	90	14.66	14.70	62	2,556	2.43%	大買/
2018/09/13	192	14.48	105	14.47	14.45	87	2,569	3.39%	大買/大賣/
2018/09/12	152	14.22	114	14.26	14.25	38	2,578	1.47%	大買/大賣/
2018/09/10	0	0.00	56	14.50	14.25	-56	2,602	-2.15%
2018/09/07	0	0.00	14	14.95	14.85	-14	2,597	-0.54%
2018/09/06	5	14.86	8	14.85	14.85	-3	2,592	-0.12%
2018/09/05	1	15.30	0	0.00	14.95	1	2,599	0.04%
2018/09/04	0	0.00	7	15.30	15.30	-7	2,582	-0.27%
2018/09/03	196	15.39	2	15.43	15.20	194	2,593	7.48%	大買/鉅額交易
2018/08/31	0	0.00	45	15.37	15.35	-45	2,593	-1.74%
2018/08/29	0	0.00	1	16.05	15.95	-1	2,647	-0.04%
2018/08/27	0.3	16.00	0	0.00	15.95	0.3	2,676	0.01%
2018/08/24	15	15.64	7	15.65	15.70	8	2,684	0.30%
2018/08/23	0	0.00	60	15.64	15.65	-60	2,716	-2.21%
2018/08/22	131	15.67	150	15.63	15.75	-19	2,761	-0.69%	大買/大賣/
2018/08/21	64	15.44	93	15.42	15.45	-29	2,769	-1.05%
2018/08/20	0	0.00	40.4	15.45	15.45	-40.4	2,794	-1.45%
2018/08/17	27	15.41	521	15.54	15.40	-494	2,811	-17.57%	大賣/鉅額交易
2018/08/16	47	15.15	30	15.20	15.15	17	2,812	0.60%
2018/08/15	35	15.72	0	0.00	15.60	35	2,814	1.24%
2018/08/14	98	16.31	0	0.00	16.30	98	2,823	3.47%
2018/08/13	92	16.54	33	16.47	16.45	59	2,960	1.99%
2018/08/10	119	17.18	0	0.00	17.15	119	3,114	3.82%	大買/鉅額交易
2018/08/07	0	0.00	20	18.13	18.25	-20	2,980	-0.67%
2018/08/06	0	0.00	37	18.22	18.15	-37	3,015	-1.23%
2018/07/31	0	0.00	10	18.66	18.65	-10	3,137	-0.32%
2018/07/30	0.7	18.55	0	0.00	18.55	0.7	3,154	0.02%
2018/07/26	2	18.90	0	0.00	18.95	2	3,165	0.06%
2018/07/25	0	0.00	225	18.80	18.80	-225	3,179	-7.08%	大賣/鉅額交易
2018/07/24	0.7	18.75	170	18.80	18.75	-169.3	3,183	-5.32%	大賣/鉅額交易
2018/07/23	3	18.88	158	18.85	18.80	-155	3,192	-4.85%	大賣/鉅額交易
2018/07/20	19	18.92	7	18.87	18.90	12	3,205	0.37%
2018/07/19	41	18.93	0	0.00	18.85	41	3,211	1.28%
2018/07/18	43	18.87	0	0.00	18.90	43	3,277	1.31%
2018/07/17	36	19.00	0	0.00	18.85	36	3,288	1.09%
2018/07/16	4	18.85	0	0.00	19.05	4	3,271	0.12%
2018/07/13	3	20.80	0	0.00	21.00	3	3,163	0.09%
2018/07/12	55	20.42	0	0.00	20.50	55	3,011	1.83%
2018/07/10	4	20.03	0	0.00	20.00	4	3,053	0.13%
2018/07/09	0	0.00	592	19.89	19.95	-592	3,085	-19.19%	大賣/鉅額交易
2018/07/06	0	0.00	60	20.01	19.95	-60	3,086	-1.94%
2018/07/05	0	0.00	117	20.27	20.00	-117	3,224	-3.63%	大賣/鉅額交易
2018/07/04	0	0.00	97	20.34	20.40	-97	3,279	-2.96%
2018/07/03	0.3	20.30	148	20.54	20.30	-147.7	3,375	-4.37%	大賣/鉅額交易
2018/07/02	4	20.69	222	20.65	20.60	-218	3,368	-6.47%	大賣/鉅額交易
2018/06/29	3	20.40	0	0.00	20.50	3	3,363	0.09%
2018/06/27	128	20.30	13	20.19	20.10	115	3,343	3.44%	大買/鉅額交易
2018/06/26	0	0.00	32	20.09	20.10	-32	3,332	-0.96%
2018/06/25	28	20.36	21	20.36	20.30	7	3,327	0.21%
2018/06/22	90	20.13	0	0.00	20.15	90	3,330	2.70%
2018/06/21	0	0.00	94	20.13	20.05	-94	3,336	-2.82%
2018/06/20	0	0.00	5	20.12	20.05	-5	3,366	-0.15%
2018/06/19	0	0.00	46	20.25	20.15	-46	3,381	-1.36%
2018/06/15	202	20.30	28	20.36	20.30	174	3,444	5.05%	大買/鉅額交易
2018/06/14	0	0.00	18	20.44	20.35	-18	3,491	-0.52%
2018/06/12	0	0.00	139	20.65	20.65	-139	3,618	-3.84%	大賣/鉅額交易
2018/06/11	0	0.00	7	20.79	20.85	-7	3,619	-0.19%
2018/06/08	0	0.00	16	20.89	20.80	-16	3,630	-0.44%
2018/06/06	0	0.00	6	20.55	20.55	-6	3,587	-0.17%
2018/06/05	10	20.62	10	20.64	20.55	0	3,613	0.00%
2018/06/04	92	20.56	0	0.00	20.70	92	3,604	2.55%
2018/06/01	126	20.54	7	20.50	20.50	119	3,597	3.31%	大買/鉅額交易
2018/05/31	57	20.50	142	20.39	20.50	-85	3,593	-2.37%	大賣/
2018/05/30	4	20.11	193	20.12	20.00	-189	3,580	-5.28%	大賣/鉅額交易
2018/05/29	3	20.47	71	20.50	20.35	-68	3,546	-1.92%
2018/05/28	17	20.57	22	20.47	20.50	-5	3,542	-0.14%
2018/05/25	1	20.80	22	20.73	20.65	-21	3,530	-0.59%
2018/05/24	0	0.00	52	20.82	20.80	-52	3,522	-1.48%
2018/05/23	9	20.92	71	20.94	21.00	-62	3,516	-1.76%
2018/05/22	0	0.00	15	21.04	20.80	-15	3,477	-0.43%
2018/05/18	0	0.00	22	20.85	21.10	-22	3,305	-0.67%
2018/05/17	54	20.16	0	0.00	20.35	54	3,142	1.72%
2018/05/16	63	20.10	0	0.00	20.00	63	3,181	1.98%
2018/05/15	63	20.02	0	0.00	20.10	63	3,191	1.97%
2018/05/14	0	0.00	41	20.04	20.00	-41	3,255	-1.26%
2018/05/11	0	0.00	51	19.95	19.95	-51	3,233	-1.58%
2018/05/10	0	0.00	66	19.99	20.00	-66	3,202	-2.06%
2018/05/09	0	0.00	38	20.03	20.00	-38	3,203	-1.19%
2018/05/08	52	19.96	39	19.92	20.05	13	3,199	0.41%
2018/05/07	28	19.57	7	19.61	19.50	21	3,163	0.66%
2018/05/04	70	19.61	39	19.62	19.65	31	3,160	0.98%
2018/05/03	0	0.00	38	19.80	19.70	-38	3,155	-1.20%
2018/05/02	0	0.00	45	19.93	19.95	-45	3,157	-1.43%
2018/04/30	0	0.00	7	19.82	19.85	-7	3,168	-0.22%
2018/04/27	0	0.00	52	19.77	19.70	-52	3,192	-1.63%
2018/04/26	0	0.00	145	19.90	19.75	-145	3,219	-4.50%	大賣/鉅額交易
2018/04/25	0	0.00	104	19.52	19.70	-104	3,227	-3.22%	大賣/鉅額交易
2018/04/24	0	0.00	98	19.85	19.65	-98	3,256	-3.01%
2018/04/23	17	20.32	174.8	20.23	20.10	-157.8	3,207	-4.92%	大賣/鉅額交易
2018/04/20	13	20.35	96	20.42	20.35	-83	3,198	-2.60%
2018/04/19	0	0.00	1,140	20.42	20.35	-1,140	3,236	-35.22%	大賣/鉅額交易
2018/04/18	68	20.35	1,813	20.42	20.35	-1,745	3,247	-53.73%	大賣/鉅額交易
2018/04/17	44	20.64	6	20.77	20.60	38	3,232	1.18%
2018/04/16	111	20.84	131	20.73	20.90	-20	3,182	-0.63%	大買/大賣/
2018/04/13	68	20.30	11	20.27	20.30	57	3,159	1.80%
2018/04/12	70	20.00	29	20.00	20.00	41	3,199	1.28%
2018/04/11	68	19.97	1,581	19.90	19.90	-1,513	3,191	-47.41%	大賣/鉅額交易
2018/04/10	683	19.61	0	0.00	19.60	683	3,081	22.17%	大買/鉅額交易
2018/04/09	347	19.30	0	0.00	19.35	347	3,048	11.38%	大買/鉅額交易
2018/04/02	4	19.00	0	0.00	19.05	4	3,059	0.13%
2018/03/30	2	18.95	0	0.00	18.95	2	3,292	0.06%
2018/03/29	22	18.79	0	0.00	18.80	22	3,303	0.67%
2018/03/28	26	18.95	0	0.00	18.85	26	3,342	0.78%
2018/03/27	9	18.95	0	0.00	18.95	9	3,356	0.27%
2018/03/26	0	0.00	33	18.89	18.90	-33	3,391	-0.97%
2018/03/23	10	18.95	0	0.00	19.00	10	3,408	0.29%
2018/03/22	136	19.08	1	19.05	19.00	135	3,397	3.97%	大買/鉅額交易
2018/03/21	116	19.07	0	0.00	19.00	116	3,418	3.39%	大買/鉅額交易
2018/03/20	81	18.88	0	0.00	19.15	81	3,430	2.36%
2018/03/19	30	19.12	0	0.00	19.00	30	3,434	0.87%
2018/03/16	75	18.21	0	0.00	18.20	75	3,360	2.23%
2018/03/15	0	0.00	10	18.33	18.20	-10	3,406	-0.29%
2018/03/13	0	0.00	1,110	18.05	18.00	-1,110	3,665	-30.28%	大賣/鉅額交易
2018/03/12	0	0.00	1	18.00	17.95	-1	4,023	-0.02%
2018/03/09	9	17.85	43	17.83	17.85	-34	4,286	-0.79%
2018/03/08	0	0.00	22	18.09	18.15	-22	4,387	-0.50%
2018/03/07	0	0.00	9	18.11	18.10	-9	4,521	-0.20%
2018/03/06	0	0.00	1	18.10	18.10	-1	4,702	-0.02%
2018/03/05	0	0.00	91	18.22	18.05	-91	4,793	-1.90%
2018/03/02	0	0.00	81	18.30	18.30	-81	4,816	-1.68%
2018/03/01	58	18.44	31	18.32	18.55	27	4,842	0.56%
2018/02/27	12	18.45	55	18.46	18.45	-43	4,943	-0.87%
2018/02/26	57	18.49	65	18.58	18.45	-8	4,976	-0.16%
2018/02/23	111	18.57	108	18.54	18.55	3	5,103	0.06%	大買/大賣/
2018/02/22	58	18.43	0	0.00	18.40	58	5,114	1.13%
2018/02/21	180.7	18.08	53	17.82	18.30	127.7	5,155	2.48%	大買/鉅額交易
2018/02/12	0	0.00	126	17.45	17.45	-126	5,163	-2.44%	大賣/鉅額交易
2018/02/09	66	17.31	0	0.00	17.40	66	5,188	1.27%
2018/02/08	51	17.52	0	0.00	17.70	51	5,197	0.98%
2018/02/07	47	17.16	144	17.09	16.95	-97	5,199	-1.87%	大賣/
2018/02/06	77	16.90	22	16.79	16.75	55	5,334	1.03%
2018/02/05	125	18.16	112	18.12	18.20	13	5,527	0.24%	大買/大賣/
2018/02/02	34	18.47	65	18.44	18.45	-31	5,525	-0.56%
2018/02/01	39	18.43	119.4	18.42	18.40	-80.4	5,598	-1.44%	大賣/
2018/01/31	0	0.00	212	18.30	18.40	-212	5,637	-3.76%	大賣/鉅額交易
2018/01/30	288	18.62	185	18.62	18.50	103	5,693	1.81%	大買/大賣/鉅額交易
2018/01/29	0	0.00	206	18.58	18.55	-206	6,006	-3.43%	大賣/鉅額交易
2018/01/26	0	0.00	206	18.49	18.60	-206	6,000	-3.43%	大賣/鉅額交易
2018/01/25	0	0.00	201	18.68	18.60	-201	5,981	-3.36%	大賣/鉅額交易
2018/01/24	105	18.63	225	18.58	18.80	-120	5,985	-2.00%	大買/大賣/鉅額交易
2018/01/23	0	0.00	218	18.49	18.40	-218	5,968	-3.65%	大賣/鉅額交易
2018/01/22	0	0.00	222	18.56	18.70	-222	6,006	-3.70%	大賣/鉅額交易
2018/01/19	468.4	18.83	209	18.83	18.70	259.4	6,028	4.30%	大買/大賣/鉅額交易
2018/01/18	0	0.00	272	18.99	18.90	-272	6,014	-4.52%	大賣/鉅額交易
2018/01/17	339	19.02	203	19.01	19.00	136	6,005	2.26%	大買/大賣/鉅額交易
2018/01/16	6	19.10	200	19.06	19.10	-194	5,992	-3.24%	大賣/鉅額交易
2018/01/15	0	0.00	99	19.16	19.05	-99	6,003	-1.65%
2018/01/12	0	0.00	148	19.55	19.45	-148	6,026	-2.46%	大賣/鉅額交易
2018/01/11	3	19.35	383	19.39	19.35	-380	6,050	-6.28%	大賣/鉅額交易
2018/01/10	0	0.00	316	19.59	19.65	-316	6,029	-5.24%	大賣/鉅額交易
2018/01/09	0	0.00	85	19.54	19.70	-85	6,048	-1.41%
2018/01/08	0	0.00	19	19.57	19.45	-19	6,067	-0.31%
2018/01/05	209	19.10	7	19.11	19.30	202	5,948	3.40%	大買/鉅額交易
2018/01/04	0	0.00	25	18.95	18.80	-25	5,918	-0.42%
2018/01/03	0	0.00	165	18.93	18.80	-165	5,924	-2.79%	大賣/鉅額交易
2018/01/02	0	0.00	29	18.92	18.90	-29	5,910	-0.49%