聯成 (1313)-高橋券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.70
漲跌
▼0.20
漲幅
-1.44%
成交量
1,124張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	13.85	13.90	-1	1,550	-0.06%
2024/04/30	4	13.75	0	0.00	13.75	4	1,555	0.26%
2024/04/29	16	13.75	2	14.00	14.05	14	1,534	0.91%
2024/04/18	0	0.00	2	13.35	13.45	-2	1,505	-0.13%
2024/04/16	2	13.45	0	0.00	13.40	2	1,500	0.13%
2024/04/09	0	0.00	0	13.65	13.50	0	1,436	0.00%
2024/04/01	0	0.00	1	13.40	13.40	-1	1,393	-0.07%
2024/03/28	2	13.25	0	0.00	13.25	2	1,408	0.14%
2024/03/27	0	0.00	0.1	13.25	13.35	-0.1	1,430	-0.01%
2024/03/25	0	0.00	1	13.30	13.15	-1	1,413	-0.07%
2024/03/22	9	13.20	0	0.00	13.20	9	1,409	0.64%
2024/03/21	0	0.00	4	13.23	13.50	-4	1,405	-0.28%
2024/03/20	3	13.08	4	13.18	13.10	-1	1,399	-0.07%
2024/03/19	1	13.15	1	13.35	13.15	0	1,384	0.00%
2024/03/18	4	13.13	0	0.00	13.20	4	1,357	0.29%
2024/03/15	6	13.30	0	0.00	13.25	6	1,341	0.45%
2024/03/13	1	13.60	0	0.00	13.60	1	1,329	0.08%
2024/03/08	2	13.70	0	0.00	13.65	2	1,349	0.15%
2024/03/05	0	0.00	1.8	14.43	14.35	-1.8	1,276	-0.14%
2024/02/19	4	15.40	6.2	15.50	15.55	-2.2	1,305	-0.17%
2024/02/15	0	0.00	7	14.95	15.10	-7	1,356	-0.52%
2024/02/05	0	0.00	8	14.80	14.80	-8	1,360	-0.59%
2024/02/02	0	0.00	0.1	15.00	15.00	-0.1	1,429	-0.01%
2024/01/31	3	14.95	0	0.00	14.95	3	1,449	0.21%
2024/01/25	0	0.00	0.1	14.30	14.30	-0.1	1,372	-0.01%
2024/01/22	2	14.20	0	0.00	14.10	2	1,351	0.15%
2024/01/19	2	14.10	5	14.20	14.25	-3	1,355	-0.22%
2024/01/17	0	0.00	98	14.20	14.20	-98	1,361	-7.20%
2024/01/16	1	14.40	0	0.00	14.40	1	1,324	0.08%
2024/01/05	2	15.15	0	0.00	15.10	2	1,298	0.15%
2023/12/26	0	0.00	5	15.15	15.30	-5	1,361	-0.37%
2023/12/22	0	0.00	10	15.20	15.10	-10	1,350	-0.74%
2023/12/21	0	0.00	4	15.55	15.55	-4	1,326	-0.30%
2023/12/12	1	15.50	0	0.00	15.50	1	1,330	0.08%
2023/12/11	0	0.00	11	15.70	15.55	-11	1,326	-0.83%
2023/12/04	4	16.20	0	0.00	16.15	4	1,266	0.32%
2023/11/30	2	15.95	0	0.00	15.90	2	1,276	0.16%
2023/11/27	0	0.00	6	15.90	15.85	-6	1,305	-0.46%
2023/11/21	41	16.10	0	0.00	16.00	41	1,305	3.14%
2023/11/16	0	0.00	25	16.25	16.20	-25	1,290	-1.94%
2023/11/15	5	16.25	54	16.23	16.20	-49	1,279	-3.83%
2023/11/14	0	0.00	107	15.85	15.85	-107	1,240	-8.62%	大賣/鉅額交易
2023/11/13	0	0.00	1	15.65	15.45	-1	1,228	-0.08%
2023/11/10	0	0.00	124	15.60	15.55	-124	1,230	-10.07%	大賣/鉅額交易
2023/11/07	0	0.00	0.7	15.15	15.20	-0.7	1,208	-0.06%
2023/10/17	0	0.00	1	15.20	15.05	-1	2,414	-0.04%
2023/10/16	0	0.00	3	15.30	15.30	-3	2,578	-0.12%
2023/10/11	140	15.28	1	15.25	15.20	139	3,165	4.39%	大買/鉅額交易
2023/10/03	1	14.80	0	0.00	14.80	1	3,133	0.03%
2023/09/25	0	0.00	2	15.15	15.20	-2	3,165	-0.06%
2023/09/19	1	15.75	0	0.00	15.65	1	3,430	0.03%
2023/09/15	1	15.40	0	0.00	15.65	1	3,416	0.03%
2023/09/14	0	0.00	0.4	15.60	15.65	-0.4	3,381	-0.01%
2023/09/13	2	15.75	0	0.00	15.75	2	3,376	0.06%
2023/09/12	3	15.55	0	0.00	15.60	3	3,382	0.09%
2023/09/08	0	0.00	1	15.70	15.70	-1	3,378	-0.03%
2023/09/05	2	15.70	0	0.00	15.75	2	3,352	0.06%
2023/08/31	0	0.00	10	15.10	15.05	-10	3,308	-0.30%
2023/08/24	2	15.10	0	0.00	15.20	2	3,309	0.06%
2023/08/17	17	15.09	0	0.00	15.15	17	3,253	0.52%
2023/08/14	159	15.35	39	15.30	15.20	120	3,190	3.76%	大買/鉅額交易
2023/08/10	0	0.00	5	15.85	15.75	-5	3,134	-0.16%
2023/08/09	0	0.00	0.7	16.10	16.20	-0.7	3,095	-0.02%
2023/08/07	4	16.20	0	0.00	16.25	4	3,067	0.13%
2023/08/02	3	17.28	2	17.10	17.05	1	2,927	0.03%
2023/08/01	0	0.00	5	17.13	17.40	-5	2,796	-0.18%
2023/07/31	3	16.78	60	16.81	16.75	-57	2,628	-2.17%
2023/07/28	0	0.00	40	16.65	16.70	-40	2,565	-1.56%
2023/07/27	105	17.25	11	17.19	17.15	94	2,490	3.77%	大買/
2023/07/26	0	0.00	13	16.43	16.60	-13	2,255	-0.58%
2023/07/25	2	15.70	0	0.00	15.85	2	2,120	0.09%
2023/07/24	15	15.85	9	16.35	15.80	6	2,100	0.29%
2023/07/21	3	16.17	0	0.00	16.15	3	2,062	0.15%
2023/07/20	7	16.24	1	16.30	16.30	6	2,039	0.29%
2023/07/19	1	16.10	0	0.00	15.75	1	1,978	0.05%
2023/07/18	42	16.32	36	16.73	16.65	6	1,826	0.33%
2023/07/17	2	15.30	25	15.20	15.30	-23	1,378	-1.67%
2023/07/14	0	0.00	0.1	14.50	14.55	-0.1	1,261	-0.01%
2023/07/11	10	14.25	0	0.00	14.30	10	1,290	0.78%
2023/06/29	20	15.00	0	0.00	14.80	20	1,308	1.53%
2023/06/28	22	15.05	0	0.00	14.85	22	1,280	1.72%
2023/06/27	34	14.93	2	15.15	15.05	32	1,239	2.58%
2023/06/05	3	14.60	0	0.00	14.55	3	1,154	0.26%
2023/06/02	0	0.00	15	14.20	14.20	-15	1,148	-1.31%
2023/05/25	0	0.00	6	14.43	14.35	-6	1,171	-0.51%
2023/05/09	0	0.00	2	14.35	14.35	-2	1,368	-0.15%
2023/05/02	0	0.00	1	14.70	14.70	-1	1,616	-0.06%
2023/04/26	2	14.80	0	0.00	15.10	2	1,748	0.11%
2023/04/25	1	14.95	11	15.16	14.80	-10	1,796	-0.56%
2023/04/24	0	0.00	5	15.10	15.05	-5	1,831	-0.27%
2023/04/21	1	14.55	0	0.00	14.55	1	1,799	0.06%
2023/04/20	0	0.00	7	14.80	14.80	-7	1,793	-0.39%
2023/04/19	0	0.00	15	14.95	14.85	-15	1,790	-0.84%
2023/04/18	2	15.15	0	0.00	14.95	2	1,779	0.11%
2023/04/07	4	14.65	0	0.00	14.65	4	1,675	0.24%
2023/03/28	0	0.00	1	14.35	14.35	-1	1,764	-0.06%
2023/03/27	0	0.00	0	14.45	14.45	0	1,775	0.00%
2023/03/20	0	0.00	1	14.65	14.65	-1	1,887	-0.05%
2023/03/13	1	14.80	0	0.00	14.90	1	1,944	0.05%
2023/03/10	1	15.00	0	0.00	15.00	1	1,932	0.05%
2023/03/08	0	0.00	8	15.54	15.60	-8	2,073	-0.39%
2023/03/06	0	0.00	0.4	15.30	15.30	-0.4	2,056	-0.02%
2023/03/01	10	15.10	4	15.20	15.10	6	2,072	0.29%
2023/02/22	0	0.00	1	15.60	15.60	-1	2,034	-0.05%
2023/02/21	1	15.60	0	0.00	15.55	1	2,024	0.05%
2023/02/20	0	0.00	7	15.33	15.65	-7	2,032	-0.34%
2023/02/10	1	14.80	0	0.00	14.80	1	2,083	0.05%
2023/02/09	2	15.18	0	0.00	15.15	2	2,052	0.10%
2023/02/08	1	15.15	0	0.00	15.15	1	2,040	0.05%
2023/02/07	3	15.48	12	15.32	15.30	-9	1,997	-0.45%
2023/02/06	7	15.75	11	15.59	15.75	-4	1,954	-0.20%
2023/02/03	0	0.00	6	15.26	15.50	-6	1,903	-0.32%
2023/02/02	0	0.00	1	15.20	15.20	-1	1,851	-0.05%
2023/02/01	21	15.19	22	14.90	15.05	-1	1,814	-0.06%
2023/01/31	0	0.00	5	14.80	14.80	-5	1,739	-0.29%
2023/01/30	6	14.84	16	14.68	14.55	-10	1,715	-0.58%
2023/01/17	5	14.20	1	14.40	14.40	4	1,651	0.24%
2023/01/13	5	14.25	0	0.00	14.20	5	1,598	0.31%
2023/01/12	1	14.15	1	14.20	14.20	0	1,588	0.00%
2022/12/26	1	13.95	0	0.00	14.10	1	1,625	0.06%
2022/12/22	0	0.00	2	13.90	14.05	-2	1,629	-0.12%
2022/12/16	7	14.14	0	0.00	13.90	7	1,610	0.43%
2022/12/15	16	14.10	1	14.15	14.10	15	1,537	0.98%
2022/12/14	0	0.00	2	13.80	13.90	-2	1,509	-0.13%
2022/12/13	6	13.83	0	0.00	13.80	6	1,496	0.40%
2022/12/12	0	0.00	4	13.55	13.60	-4	1,490	-0.27%
2022/12/09	10	13.90	0	0.00	13.85	10	1,489	0.67%
2022/12/06	2	13.73	0	0.00	13.60	2	1,447	0.14%
2022/12/05	0	0.00	35	14.24	14.10	-35	1,413	-2.48%
2022/11/30	5	14.01	0	0.00	14.05	5	1,319	0.38%
2022/11/29	10	13.14	0	0.00	13.50	10	1,187	0.84%
2022/10/26	10	12.20	3	12.10	12.10	7	1,452	0.48%
2022/10/25	0	0.00	1	12.25	12.25	-1	1,452	-0.07%
2022/10/20	0	0.00	10	12.00	12.45	-10	1,434	-0.70%
2022/10/19	10	12.40	0	0.00	12.20	10	1,390	0.72%
2022/10/17	3	12.20	0	0.00	12.20	3	1,378	0.22%
2022/10/13	4	11.85	0	0.00	11.70	4	1,327	0.30%
2022/10/12	2	11.95	2	12.05	12.15	0	1,312	0.00%
2022/10/11	2	12.15	0	0.00	12.15	2	1,315	0.15%
2022/10/06	0	0.00	1	12.75	12.75	-1	1,323	-0.08%
2022/10/05	0	0.00	5	12.70	12.70	-5	1,353	-0.37%
2022/10/04	0	0.00	3	12.48	12.50	-3	1,377	-0.22%
2022/10/03	0	0.00	1	12.35	12.35	-1	1,383	-0.07%
2022/09/29	0	0.00	1	12.15	12.15	-1	1,382	-0.07%
2022/09/28	1	12.05	0	0.00	11.95	1	1,384	0.07%
2022/09/26	3	12.67	0	0.00	12.55	3	1,356	0.22%
2022/09/14	0	0.00	0.1	13.60	13.55	-0.1	1,436	-0.01%
2022/09/02	10	13.65	0	0.00	13.65	10	1,515	0.66%
2022/08/29	1	13.70	1	13.65	13.65	0	1,537	0.00%
2022/08/25	0	0.00	0	14.00	13.95	0	1,534	0.00%
2022/08/24	0	0.00	10	14.15	13.95	-10	1,540	-0.65%
2022/08/22	1	13.80	0	0.00	13.75	1	1,546	0.06%
2022/08/17	10	13.75	0.2	13.80	13.75	9.8	1,538	0.64%
2022/08/16	0	0.00	1	13.65	13.65	-1	1,536	-0.07%
2022/08/12	10	13.60	0	0.00	13.55	10	1,527	0.65%
2022/08/09	0	0.00	2	13.15	13.20	-2	1,543	-0.13%
2022/08/08	2	12.85	0	0.00	12.90	2	1,535	0.13%
2022/08/05	1	13.25	12	13.47	13.40	-11	1,539	-0.71%
2022/08/04	9	13.53	4	13.60	13.55	5	1,516	0.33%
2022/08/01	0	0.00	1	15.45	15.45	-1	1,476	-0.07%
2022/07/21	0	0.00	10	14.95	15.05	-10	1,657	-0.60%
2022/07/19	2	14.65	3	14.65	14.85	-1	1,718	-0.06%
2022/07/18	0	0.00	1	14.65	14.65	-1	1,716	-0.06%
2022/07/15	0	0.00	15	14.35	14.35	-15	1,722	-0.87%
2022/07/14	3	14.35	0	0.00	14.55	3	1,727	0.17%
2022/07/13	0	0.00	4	14.55	14.60	-4	1,730	-0.23%
2022/07/11	0	0.00	30	14.60	14.60	-30	1,719	-1.74%
2022/07/05	1	15.35	0	0.00	15.35	1	1,858	0.05%
2022/07/04	1	15.05	1	15.10	15.00	0	1,863	0.00%
2022/07/01	31	15.22	0	0.00	15.00	31	1,898	1.63%
2022/06/23	0	0.00	20	15.71	15.85	-20	1,939	-1.03%
2022/06/20	2	15.78	0	0.00	15.60	2	2,157	0.09%
2022/06/16	1	16.65	0	0.00	16.50	1	2,286	0.04%
2022/06/14	0	0.00	3.1	16.36	16.60	-3.1	2,366	-0.13%
2022/06/10	1	17.45	10	17.45	17.40	-9	2,436	-0.37%
2022/06/08	5	17.30	2	17.30	17.30	3	2,514	0.12%
2022/06/06	0	0.00	7	17.25	17.25	-7	3,056	-0.23%
2022/06/01	2	17.35	0	0.00	17.25	2	3,146	0.06%
2022/05/30	10	17.10	0	0.00	17.10	10	3,190	0.31%
2022/05/26	2	17.05	0	0.00	16.90	2	3,284	0.06%
2022/05/19	0	0.00	2	16.70	17.15	-2	3,393	-0.06%
2022/05/18	3	16.95	0	0.00	17.00	3	3,382	0.09%
2022/05/09	1	16.50	0	0.00	16.45	1	3,449	0.03%
2022/04/29	3	16.55	4	16.70	16.55	-1	3,623	-0.03%
2022/04/27	0	0.00	0.1	16.65	16.50	-0.1	3,647	0.00%
2022/04/26	0	0.00	4	17.08	17.05	-4	3,661	-0.11%
2022/04/25	0	0.00	5	16.75	16.70	-5	3,662	-0.14%
2022/04/21	0	0.00	1	17.50	17.45	-1	3,659	-0.03%
2022/04/20	1	17.35	0.1	17.45	17.35	0.9	3,683	0.02%
2022/04/19	0	0.00	3	17.15	17.15	-3	3,686	-0.08%
2022/04/18	1	16.90	1	16.95	16.95	0	3,694	0.00%
2022/04/14	2	17.53	0	0.00	17.50	2	3,769	0.05%
2022/04/11	8	18.24	0	0.00	17.85	8	3,725	0.21%
2022/04/08	0	0.00	8.3	17.85	17.80	-8.3	3,678	-0.22%
2022/04/07	6	17.86	0	0.00	17.80	6	3,710	0.16%
2022/04/06	1	18.25	0	0.00	18.15	1	3,748	0.03%
2022/03/30	6	18.36	0	0.00	18.45	6	3,790	0.16%
2022/03/29	15	18.38	0	0.00	18.35	15	3,797	0.40%
2022/03/28	1	18.25	0	0.00	18.35	1	3,824	0.03%
2022/03/25	1	18.90	0	0.00	18.80	1	3,806	0.03%
2022/03/24	21	18.85	1	18.90	18.90	20	3,792	0.53%
2022/03/23	10	19.85	35	19.86	20.00	-25	3,729	-0.67%
2022/03/22	2	19.65	6	19.63	19.80	-4	3,646	-0.11%
2022/03/21	3	19.60	1	19.60	19.60	2	3,614	0.06%
2022/03/16	3	18.85	0	0.00	18.85	3	3,526	0.09%
2022/03/15	1	19.00	0	0.00	18.90	1	3,516	0.03%
2022/03/14	0	0.00	8	19.15	19.15	-8	3,533	-0.23%
2022/03/11	7	18.94	0	0.00	18.95	7	3,535	0.20%
2022/03/10	1	19.00	0	0.00	19.10	1	3,492	0.03%
2022/03/09	50	19.15	120	18.78	18.90	-70	3,383	-2.07%	大賣/
2022/03/08	1	20.70	0	0.00	20.45	1	3,001	0.03%
2022/03/07	1	21.20	0	0.00	21.25	1	2,991	0.03%
2022/03/02	37	21.83	0	0.00	22.05	37	3,068	1.21%
2022/03/01	0	0.00	6	21.60	21.60	-6	3,071	-0.20%
2022/02/22	6	21.80	0	0.00	21.35	6	3,187	0.19%
2022/02/15	0	0.00	2.2	21.21	21.20	-2.2	3,341	-0.07%
2022/02/14	0	0.00	2	21.45	21.45	-2	3,385	-0.06%
2022/02/10	0	0.00	2	22.23	22.35	-2	3,443	-0.06%
2022/02/09	0	0.00	1	21.80	21.95	-1	3,367	-0.03%
2022/02/08	0	0.00	21	21.85	21.85	-21	3,410	-0.62%
2022/02/07	0	0.00	1	21.60	21.60	-1	3,456	-0.03%
2022/01/25	0	0.00	1	20.05	20.00	-1	3,605	-0.03%
2022/01/24	60	20.80	0	0.00	20.65	60	3,540	1.69%
2022/01/18	4	21.45	7	21.41	21.45	-3	3,600	-0.08%
2022/01/17	1	21.20	10	21.25	21.25	-9	3,601	-0.25%
2022/01/14	0	0.00	3	21.13	21.15	-3	3,668	-0.08%
2022/01/13	2	21.55	0	0.00	21.55	2	3,704	0.05%
2022/01/12	1	21.30	0	0.00	21.30	1	3,714	0.03%
2022/01/11	15	21.18	0	0.00	21.15	15	3,773	0.40%
2022/01/10	1	21.05	1	21.10	21.15	0	3,890	0.00%
2022/01/07	17	21.64	0	0.00	21.25	17	3,904	0.44%
2022/01/06	1	21.10	0	0.00	21.10	1	3,951	0.03%
2022/01/04	1	21.20	5	21.20	21.20	-4	4,233	-0.09%
2021/12/30	3	21.75	0	0.00	21.60	3	4,418	0.07%
2021/12/29	14	21.45	0	0.00	21.60	14	4,495	0.31%
2021/12/28	5	21.32	0	0.00	21.35	5	4,534	0.11%
2021/12/27	10	21.35	0	0.00	21.30	10	4,709	0.21%
2021/12/23	0	0.00	2	21.15	21.35	-2	5,192	-0.04%
2021/12/21	0	0.00	2	21.10	21.10	-2	6,141	-0.03%
2021/12/15	10	21.00	0	0.00	20.85	10	6,977	0.14%
2021/12/14	1	21.00	0	0.00	20.90	1	7,108	0.01%
2021/12/13	0	0.00	3	21.05	21.05	-3	7,345	-0.04%
2021/12/10	1	21.20	0	0.00	21.25	1	7,476	0.01%
2021/12/08	2	21.75	0	0.00	21.55	2	7,520	0.03%
2021/12/07	4	21.28	0	0.00	21.35	4	7,618	0.05%
2021/12/01	2	21.00	0	0.00	21.25	2	7,724	0.03%
2021/11/29	0	0.00	2	21.40	21.40	-2	7,759	-0.03%
2021/11/26	3	22.05	0	0.00	22.10	3	7,719	0.04%
2021/11/25	1	22.60	0	0.00	22.50	1	7,711	0.01%
2021/11/24	0	0.00	21	22.30	22.30	-21	7,693	-0.27%
2021/11/23	3	21.93	0	0.00	21.95	3	7,674	0.04%
2021/11/22	1	21.95	0	0.00	21.95	1	7,729	0.01%
2021/11/19	2	22.40	2	22.15	22.15	0	7,756	0.00%
2021/11/18	1	22.05	40	22.05	22.35	-39	7,818	-0.50%
2021/11/17	5	22.10	0	0.00	22.10	5	7,823	0.06%
2021/11/16	32	22.12	10	22.05	22.15	22	7,854	0.28%
2021/11/12	5	22.45	21	22.50	22.45	-16	7,933	-0.20%
2021/11/11	20	22.25	3	22.40	22.20	17	7,971	0.21%
2021/11/10	18	22.49	1	22.40	22.45	17	8,137	0.21%
2021/11/09	0	0.00	1	22.25	22.10	-1	8,117	-0.01%
2021/11/08	28	22.23	0	0.00	22.25	28	8,095	0.35%
2021/11/05	11	22.15	1	22.05	22.20	10	8,190	0.12%
2021/11/04	6	22.43	10	22.40	22.35	-4	8,247	-0.05%
2021/11/03	17	22.44	0	0.00	22.65	17	8,293	0.20%
2021/11/02	2	23.15	0	0.00	23.05	2	8,149	0.02%
2021/11/01	0	0.00	60	23.30	23.25	-60	8,358	-0.72%
2021/10/29	10	23.15	0	0.00	23.15	10	8,886	0.11%
2021/10/28	20	23.10	0	0.00	23.10	20	9,157	0.22%
2021/10/27	21	23.40	0	0.00	23.35	21	9,330	0.23%
2021/10/26	28	23.61	3	23.65	23.50	25	9,429	0.27%
2021/10/25	7	23.90	3	23.83	23.90	4	9,520	0.04%
2021/10/22	4	24.23	0	0.00	23.80	4	9,655	0.04%
2021/10/21	0.2	24.40	10.6	24.19	24.45	-10.4	9,643	-0.11%
2021/10/20	1	24.20	0	0.00	24.00	1	9,674	0.01%
2021/10/19	2	24.35	2	24.33	24.30	0	9,831	0.00%
2021/10/18	22	24.08	22	24.42	24.45	0	9,892	0.00%
2021/10/15	22	23.77	0	0.00	23.70	22	9,909	0.22%
2021/10/14	20	24.35	0	0.00	23.55	20	10,041	0.20%
2021/10/13	0	0.00	3	24.63	23.95	-3	10,038	-0.03%
2021/10/12	2	24.45	1	24.30	24.45	1	9,992	0.01%
2021/10/08	7	23.97	0	0.00	23.85	7	9,945	0.07%
2021/10/07	1	24.10	4	24.13	24.15	-3	10,000	-0.03%
2021/10/06	2	23.60	0	0.00	23.70	2	10,170	0.02%
2021/10/05	11	23.42	8	23.75	23.75	3	10,245	0.03%
2021/10/04	13	24.25	0	0.00	23.10	13	10,311	0.13%
2021/10/01	9	24.88	12	24.78	24.45	-3	10,426	-0.03%
2021/09/30	5	25.00	0	0.00	25.45	5	10,418	0.05%
2021/09/29	44	25.74	9	26.31	25.00	35	10,477	0.33%
2021/09/28	46	25.72	34.2	25.89	25.95	11.8	10,265	0.11%
2021/09/27	29	25.97	22.8	26.01	26.25	6.2	13,053	0.05%
2021/09/24	4	24.89	16	25.28	24.90	-12	14,792	-0.08%
2021/09/23	10	24.23	6	24.30	24.30	4	14,804	0.03%
2021/09/22	10	23.90	6	23.90	23.90	4	14,942	0.03%
2021/09/16	46	25.19	23	25.12	25.10	23	15,025	0.15%
2021/09/15	20	25.14	20	24.73	24.70	0	14,874	0.00%
2021/09/13	14	24.98	12	24.94	24.95	2	15,022	0.01%
2021/09/10	4	24.75	6.7	24.81	24.70	-2.7	15,161	-0.02%
2021/09/08	1	23.90	0	0.00	23.80	1	15,304	0.01%
2021/09/07	0	0.00	10	24.00	24.30	-10	15,642	-0.06%
2021/09/03	10	24.60	11	24.30	24.25	-1	15,766	-0.01%
2021/08/31	10	24.50	0	0.00	24.50	10	16,516	0.06%
2021/08/30	3	24.40	1	24.35	24.45	2	17,120	0.01%
2021/08/27	1	24.15	2	24.05	23.90	-1	17,583	-0.01%
2021/08/26	0	0.00	2	24.00	23.95	-2	18,477	-0.01%
2021/08/25	1	23.35	3	23.45	23.65	-2	20,282	-0.01%
2021/08/24	4	23.55	6	23.65	23.70	-2	20,396	-0.01%
2021/08/23	3	22.73	1	22.80	22.85	2	20,784	0.01%
2021/08/20	1	22.60	0	0.00	22.10	1	20,968	0.00%
2021/08/19	4	22.98	1	23.45	22.70	3	21,073	0.01%
2021/08/18	8	22.36	3	22.50	23.25	5	21,533	0.02%
2021/08/17	6	22.87	13	23.04	22.35	-7	21,746	-0.03%
2021/08/16	6	23.21	9	23.19	22.85	-3	21,972	-0.01%
2021/08/13	4	24.04	10	24.00	24.00	-6	22,043	-0.03%
2021/08/11	9	24.29	1	24.20	24.20	8	22,279	0.04%
2021/08/10	14	24.80	0	0.00	24.80	14	22,399	0.06%
2021/08/09	14	25.44	13	25.20	25.20	1	22,570	0.00%
2021/08/06	4	25.79	0	0.00	25.65	4	22,691	0.02%
2021/08/05	9	25.64	0	0.00	25.65	9	23,030	0.04%
2021/08/04	33	26.51	2	26.48	26.40	31	23,166	0.13%
2021/08/03	10	27.40	73.1	27.80	28.00	-63.1	23,073	-0.27%
2021/08/02	0	0.00	28	27.20	27.45	-28	23,112	-0.12%
2021/07/28	20	25.67	16	25.87	26.10	4	24,268	0.02%
2021/07/27	1	25.60	0	0.00	25.50	1	24,877	0.00%
2021/07/26	7	25.97	6	25.90	25.85	1	25,441	0.00%
2021/07/23	10	25.50	13	25.81	26.15	-3	26,088	-0.01%
2021/07/22	11	24.89	20	25.03	25.00	-9	26,230	-0.03%
2021/07/21	4	24.88	2	25.30	24.80	2	26,640	0.01%
2021/07/20	7	25.24	2	25.33	25.25	5	27,077	0.02%
2021/07/19	12	25.93	2	25.90	26.05	10	27,330	0.04%
2021/07/16	11	26.16	1	26.20	26.10	10	28,384	0.04%
2021/07/15	14	26.44	10	25.98	26.40	4	28,906	0.01%
2021/07/14	9	24.98	5	25.60	25.65	4	29,970	0.01%
2021/07/13	29	25.61	10	25.55	25.45	19	31,031	0.06%
2021/07/12	20	26.57	16	26.80	26.25	4	31,887	0.01%
2021/07/09	25	26.52	3	26.57	26.60	22	32,477	0.07%
2021/07/08	3	26.45	2	26.75	26.50	1	32,758	0.00%
2021/07/07	3	26.82	9	26.68	26.60	-6	32,984	-0.02%
2021/07/06	23	27.12	71	27.16	27.20	-48	33,786	-0.14%
2021/07/05	18	27.30	58	27.50	27.15	-40	34,327	-0.12%
2021/07/02	212	30.05	57	30.54	27.50	155	34,289	0.45%	大買/鉅額交易
2021/07/01	137	28.93	127.4	29.40	29.90	9.6	31,710	0.03%	大買/大賣/
2021/06/30	7	26.85	22	26.97	27.20	-15	30,007	-0.05%
2021/06/29	15	26.36	41	26.32	26.25	-26	29,947	-0.09%
2021/06/28	69	26.72	26.1	26.80	26.80	42.9	29,899	0.14%
2021/06/25	8	26.20	55	26.11	26.00	-47	29,942	-0.16%
2021/06/24	7	25.90	63	25.76	26.25	-56	30,361	-0.18%
2021/06/23	58	25.77	13	25.80	25.70	45	30,742	0.15%
2021/06/22	11	25.74	2	26.00	25.95	9	30,861	0.03%
2021/06/21	4	24.86	13	24.83	24.95	-9	30,765	-0.03%
2021/06/18	4	25.65	0	0.00	25.60	4	30,670	0.01%
2021/06/17	17	26.28	0	0.00	26.30	17	30,633	0.06%
2021/06/16	52	26.90	0	0.00	26.15	52	30,787	0.17%
2021/06/15	2	26.40	0	0.00	26.40	2	30,516	0.01%
2021/06/11	1	26.55	0	0.00	26.35	1	30,467	0.00%
2021/06/10	11	26.31	0	0.00	26.80	11	30,459	0.04%
2021/06/09	58	27.50	50	27.21	26.65	8	30,342	0.03%
2021/06/08	3	27.43	4	27.30	27.30	-1	30,235	0.00%
2021/06/07	66	28.34	18	28.61	28.25	48	30,025	0.16%
2021/06/04	23	28.92	117	28.76	29.00	-94	29,505	-0.32%	大賣/
2021/06/03	22	29.04	8	28.70	28.50	14	29,299	0.05%
2021/06/02	123	28.44	34.2	29.03	28.20	88.8	28,971	0.31%	大買/
2021/06/01	2	26.00	42	26.27	26.45	-40	27,247	-0.15%
2021/05/31	31	26.58	4	26.10	25.75	27	27,152	0.10%
2021/05/28	2	25.63	0	0.00	25.45	2	26,732	0.01%
2021/05/27	10	25.05	6	25.18	25.15	4	26,622	0.02%
2021/05/26	16	24.80	18	24.52	25.00	-2	26,589	-0.01%
2021/05/25	3	25.25	3.2	24.90	25.70	-0.2	26,238	0.00%
2021/05/24	8	24.26	7	23.70	23.40	1	26,166	0.00%
2021/05/21	0	0.00	11	22.58	22.80	-11	26,202	-0.04%
2021/05/20	4	23.45	0	0.00	22.35	4	26,101	0.02%
2021/05/19	1	23.00	0	0.00	23.15	1	26,085	0.00%
2021/05/18	12	22.03	4	22.40	22.50	8	25,990	0.03%
2021/05/17	3	20.75	13	21.00	20.75	-10	25,854	-0.04%
2021/05/14	8	23.68	3.4	23.13	23.05	4.6	25,597	0.02%
2021/05/13	0.6	22.67	0	0.00	23.05	0.6	25,372	0.00%
2021/05/12	16	23.96	11	24.73	23.90	5	24,976	0.02%
2021/05/11	18.4	27.54	17	27.13	26.55	1.4	24,665	0.01%
2021/05/10	21	27.85	6	27.59	28.15	15	24,400	0.06%
2021/05/07	8.1	27.21	61	26.54	26.90	-52.9	24,165	-0.22%
2021/05/06	20	28.44	8	28.11	27.75	12	23,461	0.05%
2021/05/05	36	28.06	22.1	27.40	27.15	13.9	22,977	0.06%
2021/05/04	38	27.69	63	27.71	26.95	-25	22,618	-0.11%
2021/05/03	35.1	29.93	6	29.90	28.90	29.1	21,889	0.13%
2021/04/29	64	29.75	34.2	30.07	30.35	29.8	21,318	0.14%
2021/04/28	2	29.28	34.4	29.29	29.10	-32.4	20,653	-0.16%
2021/04/27	11.1	29.12	21	29.66	29.60	-9.9	20,455	-0.05%
2021/04/26	58	28.75	57.6	28.87	29.50	0.4	19,984	0.00%
2021/04/23	17	27.90	46	27.83	27.75	-29	19,492	-0.15%
2021/04/22	42	28.89	34.3	29.16	27.75	7.7	19,188	0.04%
2021/04/21	18	27.68	9	27.59	28.00	9	18,084	0.05%
2021/04/20	46	27.38	20	27.51	27.25	26	17,582	0.15%
2021/04/19	70	28.50	29	29.05	29.25	41	16,613	0.25%
2021/04/16	27	26.19	31	25.77	26.60	-4	15,642	-0.03%
2021/04/15	33	24.70	22	24.65	24.55	11	14,624	0.08%
2021/04/14	21	23.07	57	23.15	23.30	-36	14,059	-0.26%
2021/04/13	49	23.73	4	23.20	23.00	45	13,785	0.33%
2021/04/12	32	23.31	19	23.23	24.00	13	13,403	0.10%
2021/04/09	13	22.20	11	22.56	22.75	2	12,455	0.02%
2021/04/08	3	20.95	31	20.77	20.70	-28	11,908	-0.24%
2021/04/07	15	21.46	27	21.50	21.65	-12	11,716	-0.10%
2021/04/06	32	21.30	40	21.61	21.65	-8	11,401	-0.07%
2021/04/01	8	20.65	26	20.64	20.75	-18	11,167	-0.16%
2021/03/31	11	20.40	7	20.41	20.60	4	11,086	0.04%
2021/03/30	4	20.15	6	20.19	20.30	-2	11,063	-0.02%
2021/03/29	47	20.46	81	20.52	20.55	-34	11,150	-0.30%
2021/03/26	2	19.83	47	19.58	19.85	-45	11,712	-0.38%
2021/03/25	151	19.09	91	19.00	18.90	60	11,772	0.51%	大買/
2021/03/24	58	18.77	21	18.80	18.80	37	11,642	0.32%
2021/03/23	2	18.70	0	0.00	18.70	2	11,693	0.02%
2021/03/22	11	18.62	0	0.00	18.70	11	11,829	0.09%
2021/03/19	13	18.30	0	0.00	18.40	13	11,856	0.11%
2021/03/18	1	18.65	2.6	18.70	19.00	-1.6	11,791	-0.01%
2021/03/16	2	18.50	4	18.60	18.45	-2	11,975	-0.02%
2021/03/12	9	19.05	3	18.93	19.00	6	11,890	0.05%
2021/03/11	1	18.50	1	18.60	18.65	0	11,988	0.00%
2021/03/10	3	18.80	0	0.00	18.70	3	12,009	0.02%
2021/03/09	5	18.76	12	19.02	18.90	-7	12,021	-0.06%
2021/03/08	20	18.45	21	19.04	18.60	-1	11,879	-0.01%
2021/03/05	0	0.00	1	18.15	18.15	-1	11,471	-0.01%
2021/03/04	2	18.00	0	0.00	18.00	2	11,609	0.02%
2021/03/03	14	18.08	0	0.00	18.00	14	11,622	0.12%
2021/03/02	6	17.96	0	0.00	17.85	6	11,752	0.05%
2021/02/26	2	18.20	0	0.00	18.45	2	12,067	0.02%
2021/02/25	5	17.95	0	0.00	18.15	5	12,382	0.04%
2021/02/24	1	17.75	4	17.96	17.70	-3	12,395	-0.02%
2021/02/23	1	18.55	3	18.60	18.55	-2	12,352	-0.02%
2021/02/22	4	17.96	5.1	17.60	17.65	-1.1	12,371	-0.01%
2021/02/19	0	0.00	1	17.10	17.35	-1	12,278	-0.01%
2021/02/18	2	16.75	2	16.60	16.45	0	12,211	0.00%
2021/02/17	2	16.30	0	0.00	16.25	2	12,275	0.02%
2021/02/03	0	0.00	1	15.15	15.20	-1	12,703	-0.01%
2021/02/01	0	0.00	7	14.58	15.25	-7	13,031	-0.05%
2021/01/29	1	15.00	0.5	14.85	14.85	0.5	12,945	0.00%
2021/01/27	0	0.00	1.3	15.84	15.65	-1.3	12,912	-0.01%
2021/01/26	0.9	15.70	3	15.60	15.65	-2.1	13,028	-0.02%
2021/01/25	0	0.00	0	15.85	15.90	0	12,989	0.00%
2021/01/22	1	15.70	20	15.60	15.90	-19	12,963	-0.15%
2021/01/21	1	15.85	2	15.50	15.65	-1	12,941	-0.01%
2021/01/20	0	0.00	2	16.00	15.60	-2	12,877	-0.02%
2021/01/19	4	16.90	0	0.00	16.35	4	12,777	0.03%
2021/01/18	2	16.00	3	16.70	16.50	-1	12,748	-0.01%
2021/01/15	2	17.10	0	0.00	16.85	2	12,669	0.02%
2021/01/14	2	17.40	3	17.25	17.25	-1	12,554	-0.01%
2021/01/13	3	17.55	1	17.70	17.65	2	12,475	0.02%
2021/01/12	3	17.27	0	0.00	17.10	3	12,357	0.02%
2021/01/11	12	17.62	10	17.90	17.65	2	12,160	0.02%
2021/01/07	11	18.87	21	18.98	18.95	-10	11,842	-0.08%
2021/01/06	0	0.00	12	18.30	18.60	-12	11,631	-0.10%
2021/01/05	0	0.00	5	18.70	18.65	-5	11,478	-0.04%
2021/01/04	4	19.00	11	18.83	18.95	-7	11,339	-0.06%
2020/12/31	0	0.00	8	18.96	19.20	-8	11,173	-0.07%
2020/12/30	5	18.98	0	0.00	18.80	5	10,904	0.05%
2020/12/29	16	19.10	28	19.03	19.00	-12	10,634	-0.11%
2020/12/28	25	18.68	33	18.88	19.20	-8	10,442	-0.08%
2020/12/25	17	18.27	24	18.51	18.70	-7	10,145	-0.07%
2020/12/24	10	18.10	11	18.24	18.25	-1	10,001	-0.01%
2020/12/23	6	17.98	5	18.35	18.00	1	9,878	0.01%
2020/12/22	57	19.39	33.6	19.21	18.20	23.4	9,602	0.24%
2020/12/21	15	18.43	10	18.52	18.50	5	8,606	0.06%
2020/12/17	1	17.50	0	0.00	17.30	1	8,067	0.01%
2020/12/16	0	0.00	24.3	17.63	17.60	-24.3	8,056	-0.30%
2020/12/15	5	17.37	19	17.42	17.25	-14	8,005	-0.17%
2020/12/14	3	17.30	0	0.00	17.25	3	7,868	0.04%
2020/12/11	0	0.00	10	17.10	16.95	-10	7,721	-0.13%
2020/12/10	14	17.02	2	16.85	16.75	12	7,584	0.16%
2020/12/09	11	16.70	3	16.70	16.90	8	7,498	0.11%
2020/12/08	8	16.49	1	16.45	16.45	7	7,613	0.09%
2020/12/07	2	16.40	20	16.40	16.45	-18	7,614	-0.24%
2020/12/04	7	17.29	37	17.03	17.15	-30	7,435	-0.40%
2020/12/03	10	16.92	0	0.00	17.05	10	7,350	0.14%
2020/12/02	24	17.09	0	0.00	16.80	24	7,497	0.32%
2020/12/01	1	17.30	0	0.00	17.30	1	7,363	0.01%
2020/11/30	24	17.79	10	17.80	17.50	14	7,256	0.19%
2020/11/27	22	17.15	101	17.00	17.20	-79	7,042	-1.12%	大賣/
2020/11/26	24	17.22	1	17.05	17.20	23	6,981	0.33%
2020/11/25	101	17.15	132	17.10	17.25	-31	6,854	-0.45%	大買/大賣/
2020/11/24	111	16.67	60	16.46	16.50	51	6,479	0.79%	大買/
2020/11/23	0	0.00	20.1	16.02	16.10	-20.1	6,079	-0.33%
2020/11/20	23	15.63	4	15.59	15.65	19	6,133	0.31%
2020/11/19	25	15.55	29	15.66	15.45	-4	6,049	-0.07%
2020/11/18	10	15.15	1	15.10	14.90	9	5,754	0.16%
2020/11/17	5	14.90	0	0.00	14.75	5	5,733	0.09%
2020/11/13	10	14.85	1	15.00	14.75	9	5,869	0.15%
2020/11/12	1	15.05	0	0.00	14.95	1	5,995	0.02%
2020/11/11	34	15.09	26.2	15.39	15.40	7.8	6,370	0.12%
2020/11/10	71	14.70	32	14.74	14.70	39	6,087	0.64%
2020/11/09	0	0.00	2	14.05	14.05	-2	5,873	-0.03%
2020/11/06	5	14.00	0	0.00	13.70	5	5,809	0.09%
2020/11/05	0	0.00	10	13.80	13.80	-10	5,756	-0.17%
2020/11/04	0	0.00	4.2	13.75	13.80	-4.2	5,805	-0.07%
2020/11/03	5	13.70	0	0.00	13.65	5	5,848	0.09%
2020/10/29	8	13.35	0	0.00	13.35	8	5,754	0.14%
2020/10/27	5	13.65	1	13.45	13.45	4	5,714	0.07%
2020/10/26	1	13.55	6	13.45	13.40	-5	5,667	-0.09%
2020/10/23	0	0.00	10.1	13.05	13.20	-10.1	5,637	-0.18%
2020/10/15	0	0.00	2	13.10	12.95	-2	5,614	-0.04%
2020/10/14	0	0.00	6	13.05	13.05	-6	5,591	-0.11%
2020/10/13	10	13.25	0	0.00	12.95	10	5,585	0.18%
2020/10/12	0	0.00	1	12.90	12.95	-1	5,554	-0.02%
2020/10/08	0	0.00	6	12.75	12.85	-6	5,539	-0.11%
2020/09/29	5	12.60	6	12.80	12.60	-1	5,578	-0.02%
2020/09/28	0	0.00	0.4	12.70	12.75	-0.4	5,570	-0.01%
2020/09/25	8	12.61	30	12.36	12.35	-22	5,564	-0.40%
2020/09/24	6	12.47	0	0.00	12.35	6	5,527	0.11%
2020/09/23	0	0.00	20	13.15	13.00	-20	5,419	-0.37%
2020/09/22	1	13.30	0	0.00	13.50	1	5,343	0.02%
2020/09/21	3	13.70	21	14.00	13.75	-18	5,256	-0.34%
2020/09/17	16	13.65	24	13.62	13.70	-8	4,940	-0.16%
2020/09/15	10	13.15	0	0.00	13.15	10	4,850	0.21%
2020/09/11	6	13.90	1	13.20	13.20	5	4,744	0.11%
2020/09/09	5	14.00	0	0.00	14.00	5	4,510	0.11%
2020/09/08	0	0.00	0.3	13.75	13.85	-0.3	4,445	-0.01%
2020/09/07	4	14.20	0	0.00	13.80	4	4,340	0.09%
2020/09/03	1	13.35	36	13.33	13.30	-35	4,048	-0.86%
2020/09/02	0	0.00	4	13.30	13.05	-4	3,956	-0.10%
2020/09/01	1	12.95	0	0.00	13.00	1	3,896	0.03%
2020/08/31	19	13.00	1	13.05	12.80	18	3,842	0.47%
2020/08/28	0	0.00	13.7	12.92	12.95	-13.7	3,775	-0.36%
2020/08/27	0	0.00	1	12.85	12.70	-1	3,722	-0.03%
2020/08/26	20	13.00	1	13.10	12.80	19	3,663	0.52%
2020/08/25	2	12.50	2	12.80	12.85	0	3,422	0.00%
2020/08/24	0	0.00	22	12.37	12.50	-22	3,321	-0.66%
2020/08/21	22	12.45	6	12.35	12.50	16	3,245	0.49%
2020/08/20	3	12.20	10	12.26	12.20	-7	3,163	-0.22%
2020/08/19	0	0.00	1	12.75	13.00	-1	2,978	-0.03%
2020/08/18	2	12.55	33.8	12.50	12.70	-31.8	2,796	-1.14%
2020/08/17	0	0.00	13	12.54	12.45	-13	2,590	-0.50%
2020/08/14	9	11.40	4	11.43	11.45	5	2,015	0.25%
2020/08/13	30	11.27	0	0.00	11.20	30	1,926	1.56%
2020/08/12	4	10.80	2	10.85	10.95	2	1,849	0.11%
2020/08/11	0	0.00	13	10.70	10.80	-13	1,796	-0.72%
2020/08/10	15	10.76	2	10.75	10.80	13	1,750	0.74%
2020/08/07	11	10.50	22	10.50	10.45	-11	1,681	-0.65%
2020/08/03	0	0.00	2	9.36	9.28	-2	1,489	-0.13%
2020/07/30	0	0.00	0.5	9.40	9.40	-0.5	1,498	-0.03%
2020/07/22	0	0.00	10	10.05	10.05	-10	1,597	-0.63%
2020/07/15	0	0.00	0.5	9.95	10.00	-0.5	1,618	-0.03%
2020/07/03	0	0.00	34	9.99	10.05	-34	1,657	-2.05%
2020/07/01	0	0.00	1	10.05	10.00	-1	1,652	-0.06%
2020/06/23	0	0.00	5	10.15	10.25	-5	1,645	-0.30%
2020/06/22	5	10.25	0	0.00	10.20	5	1,637	0.31%
2020/06/10	0	0.00	2	9.90	9.84	-2	1,645	-0.12%
2020/06/08	1	9.99	0	0.00	9.97	1	1,732	0.06%
2020/06/03	2	9.66	0	0.00	9.65	2	1,731	0.12%
2020/05/21	0	0.00	1	9.44	9.43	-1	1,725	-0.06%
2020/05/19	2	9.40	0	0.00	9.52	2	1,742	0.11%
2020/05/07	0	0.00	10	9.66	9.88	-10	1,636	-0.61%
2020/05/05	0	0.00	120	9.65	9.71	-120	1,634	-7.34%	大賣/鉅額交易
2020/04/30	125	9.99	0	0.00	10.00	125	1,630	7.66%	大買/鉅額交易
2020/04/28	0	0.00	0	9.70	9.70	0	1,599	0.00%
2020/04/27	10	9.81	0	0.00	9.70	10	1,620	0.62%
2020/03/31	0	0.00	24	8.10	7.97	-24	1,671	-1.44%
2020/03/30	8	7.96	0	0.00	8.13	8	1,669	0.48%
2020/03/26	16	7.85	0	0.00	8.00	16	1,663	0.96%
2020/03/19	0	0.00	7	7.44	7.21	-7	1,754	-0.40%
2020/03/18	0	0.00	2	8.04	8.00	-2	1,681	-0.12%
2020/03/16	22	8.33	2	8.18	8.23	20	1,669	1.20%
2020/03/13	0	0.00	1	7.88	8.16	-1	1,634	-0.06%
2020/03/12	0	0.00	2	8.59	8.65	-2	1,579	-0.13%
2020/03/10	5	9.12	5	9.12	9.30	0	1,529	0.00%
2020/03/09	1	9.80	0	0.00	9.52	1	1,502	0.07%
2020/03/06	0	0.00	0.8	9.95	9.93	-0.8	1,471	-0.06%
2020/02/25	0	0.00	5	10.00	10.05	-5	1,439	-0.35%
2020/02/20	0	0.00	50	10.30	10.35	-50	1,464	-3.41%
2020/02/14	1	10.00	0	0.00	10.00	1	1,456	0.07%
2020/02/11	0	0.00	7	10.00	10.05	-7	1,494	-0.47%
2020/02/05	55	10.00	0	0.00	10.00	55	1,481	3.71%
2020/02/03	10	9.99	1	9.96	9.96	9	1,457	0.62%
2020/01/30	5	10.30	0	0.00	10.10	5	1,414	0.35%
2020/01/20	5	10.90	47	10.95	10.90	-42	1,367	-3.07%
2020/01/13	0	0.00	3	10.90	10.90	-3	1,373	-0.22%
2020/01/10	2	10.85	0	0.00	10.85	2	1,509	0.13%
2020/01/09	2	10.90	0	0.00	10.95	2	1,508	0.13%
2020/01/08	8	10.95	0	0.00	10.90	8	1,505	0.53%
2020/01/07	0	0.00	0.9	11.15	11.15	-0.9	1,467	-0.06%
2020/01/06	9	11.70	28	11.66	11.35	-19	1,437	-1.32%
2020/01/03	30	11.55	0	0.00	11.55	30	1,327	2.26%
2019/12/31	2	11.05	0	0.00	11.10	2	1,235	0.16%
2019/12/30	5	11.12	0	0.00	11.10	5	1,231	0.41%
2019/12/26	2	11.10	0	0.00	11.20	2	1,204	0.17%
2019/12/23	0.2	11.20	0	0.00	11.30	0.2	1,205	0.01%
2019/12/19	1	11.10	0	0.00	11.20	1	1,184	0.08%
2019/12/18	1	11.25	1	11.30	11.25	0	1,155	0.00%
2019/12/11	20	10.70	0	0.00	10.65	20	1,063	1.88%
2019/11/20	0	0.00	1	10.80	10.80	-1	1,073	-0.09%
2019/11/15	0.8	10.50	0	0.00	10.50	0.8	1,040	0.08%
2019/11/05	0	0.00	1	10.35	10.45	-1	1,084	-0.09%
2019/10/25	0	0.00	5.8	10.35	10.35	-5.8	1,143	-0.51%
2019/10/21	2	10.28	0	0.00	10.30	2	1,127	0.18%
2019/10/18	1	10.10	0	0.00	10.15	1	1,133	0.09%
2019/10/17	20	10.45	0	0.00	10.35	20	990	2.02%
2019/10/14	27	10.25	0	0.00	10.35	27	981	2.75%
2019/09/27	0	0.00	1	10.50	10.60	-1	1,086	-0.09%
2019/09/06	0	0.00	1	10.70	10.70	-1	1,057	-0.09%
2019/09/05	0	0.00	1	10.50	10.50	-1	1,045	-0.10%
2019/09/02	2	10.20	0	0.00	10.30	2	1,049	0.19%
2019/08/15	8	9.89	1	9.92	9.90	7	1,026	0.68%
2019/08/13	2	10.10	0	0.00	10.10	2	1,012	0.20%
2019/08/12	0	0.00	3	10.25	10.25	-3	1,000	-0.30%
2019/08/08	2.8	10.33	0	0.00	10.40	2.8	1,001	0.28%
2019/07/23	0	0.00	1	11.10	11.15	-1	1,147	-0.09%
2019/07/18	0	0.00	1	11.10	11.05	-1	1,181	-0.08%
2019/07/09	0	0.00	2	11.23	11.25	-2	1,278	-0.16%
2019/07/03	0	0.00	5	11.25	11.30	-5	1,359	-0.37%
2019/07/02	0	0.00	5	11.30	11.25	-5	1,385	-0.36%
2019/06/27	0	0.00	10	11.25	11.35	-10	1,456	-0.69%
2019/06/24	0	0.00	2.4	11.30	11.30	-2.4	1,500	-0.16%
2019/06/11	0	0.00	4	11.06	11.05	-4	1,635	-0.24%
2019/06/06	0	0.00	2	11.20	11.15	-2	1,626	-0.12%
2019/06/05	0	0.00	2	11.25	11.25	-2	1,623	-0.12%
2019/06/04	0	0.00	2	11.20	11.20	-2	1,636	-0.12%
2019/05/29	0	0.00	3	11.20	11.20	-3	1,669	-0.18%
2019/05/23	0	0.00	3	11.18	11.20	-3	1,728	-0.17%
2019/05/22	0	0.00	6	11.26	11.30	-6	1,808	-0.33%
2019/05/21	0	0.00	1	11.10	11.10	-1	1,854	-0.05%
2019/05/17	0	0.00	4	11.04	11.00	-4	1,885	-0.21%
2019/05/15	0	0.00	4	11.19	11.20	-4	1,903	-0.21%
2019/05/14	2	11.10	12	10.97	11.10	-10	1,920	-0.52%
2019/05/10	4	11.53	4	11.75	11.55	0	1,911	0.00%
2019/05/09	11	11.90	6	11.75	11.80	5	1,873	0.27%
2019/05/06	0	0.00	3	12.35	12.40	-3	1,804	-0.17%
2019/05/03	0	0.00	5	12.55	12.65	-5	1,803	-0.28%
2019/05/02	0	0.00	2	12.63	12.60	-2	1,803	-0.11%
2019/04/30	0	0.00	1	12.40	12.60	-1	1,813	-0.06%
2019/04/29	2	12.45	3.8	12.53	12.45	-1.8	1,837	-0.10%
2019/04/26	1	12.65	8	12.65	12.60	-7	1,830	-0.38%
2019/04/25	2	12.70	5	12.78	12.75	-3	1,831	-0.16%
2019/04/24	5	12.86	1	12.90	12.80	4	1,815	0.22%
2019/04/23	4	12.90	8	12.78	12.85	-4	1,789	-0.22%
2019/04/22	2	12.35	16	12.37	12.50	-14	1,707	-0.82%
2019/04/19	0	0.00	1	12.20	12.20	-1	1,695	-0.06%
2019/04/18	43	12.21	0	0.00	12.10	43	1,711	2.51%
2019/04/17	2	12.28	0	0.00	12.40	2	1,724	0.12%
2019/04/16	4	12.26	0	0.00	12.30	4	1,738	0.23%
2019/04/15	0	0.00	2	12.40	12.35	-2	1,733	-0.12%
2019/04/12	6	12.37	14	12.35	12.35	-8	1,722	-0.46%
2019/04/11	41	12.39	6	12.36	12.40	35	1,727	2.03%
2019/04/10	0	0.00	7	12.51	12.65	-7	1,693	-0.41%
2019/04/09	2	12.40	2	12.43	12.40	0	1,657	0.00%
2019/04/08	0	0.00	1	12.35	12.40	-1	1,626	-0.06%
2019/04/03	17	12.12	0	0.00	12.15	17	1,597	1.06%
2019/04/01	3	12.25	0	0.00	12.30	3	1,553	0.19%
2019/03/29	1	12.40	0	0.00	12.45	1	1,519	0.07%
2019/03/27	0	0.00	10	12.70	12.65	-10	1,513	-0.66%
2019/03/26	1	12.70	5	12.70	12.55	-4	1,522	-0.26%
2019/03/25	11	12.85	35	12.80	12.85	-24	1,463	-1.64%
2019/03/20	0	0.00	1	13.25	13.40	-1	1,476	-0.07%
2019/03/05	5	13.35	1	13.30	13.30	4	1,629	0.25%
2019/03/04	5	13.35	4	13.35	13.40	1	1,634	0.06%
2019/02/27	1	13.20	3	13.18	13.20	-2	1,624	-0.12%
2019/02/26	0	0.00	2	13.00	13.00	-2	1,601	-0.12%
2019/02/25	1	13.00	0	0.00	12.95	1	1,600	0.06%
2019/02/21	2	12.95	1	13.40	13.00	1	1,559	0.06%
2019/02/20	0	0.00	5	13.15	13.35	-5	1,503	-0.33%
2019/02/19	5	12.90	5	12.89	12.95	0	1,472	0.00%
2019/02/18	0	0.00	3	12.72	12.70	-3	1,465	-0.20%
2019/02/15	0	0.00	4	12.59	12.55	-4	1,462	-0.27%
2019/02/14	2	12.40	8	12.44	12.50	-6	1,448	-0.41%
2019/02/13	4	12.23	1	12.25	12.30	3	1,432	0.21%
2019/02/12	1	12.20	0	0.00	12.30	1	1,422	0.07%
2019/02/11	21	12.15	0	0.00	12.05	21	1,438	1.46%
2019/01/30	1	12.25	0	0.00	12.30	1	1,400	0.07%
2019/01/29	3	12.17	0	0.00	12.25	3	1,396	0.21%
2019/01/28	7	12.49	0	0.00	12.40	7	1,405	0.50%
2019/01/25	1	12.50	0	0.00	12.55	1	1,409	0.07%
2019/01/18	0	0.00	3	12.43	12.45	-3	1,441	-0.21%
2019/01/17	0	0.00	2	12.30	12.25	-2	1,523	-0.13%
2019/01/15	4	12.20	0	0.00	12.15	4	1,616	0.25%
2019/01/11	1	12.25	0	0.00	12.20	1	1,698	0.06%
2019/01/03	0	0.00	1	11.75	11.70	-1	1,762	-0.06%
2018/12/25	0	0.00	2	11.58	11.65	-2	1,874	-0.11%
2018/12/22	0	0.00	0.1	11.70	11.70	-0.1	1,876	-0.01%
2018/12/20	2	11.70	0	0.00	11.65	2	1,890	0.11%
2018/12/18	1	12.05	0	0.00	12.00	1	1,924	0.05%
2018/12/13	0	0.00	1	12.25	12.30	-1	2,007	-0.05%
2018/12/12	2	11.90	9	12.00	11.90	-7	1,924	-0.36%
2018/12/11	2	11.95	1	11.90	11.90	1	1,916	0.05%
2018/12/06	1	12.05	0	0.00	11.85	1	1,929	0.05%
2018/12/05	2	12.15	1	12.25	12.20	1	1,918	0.05%
2018/12/03	0	0.00	0.4	12.40	12.40	-0.4	1,919	-0.02%
2018/11/29	0.9	11.75	0	0.00	11.75	0.9	1,884	0.05%
2018/11/26	0	0.00	7	11.89	11.80	-7	1,886	-0.37%
2018/11/23	1	11.85	0	0.00	11.65	1	1,895	0.05%
2018/11/19	0	0.00	5	11.85	11.85	-5	1,909	-0.26%
2018/11/14	14	11.30	30	11.30	11.30	-16	1,871	-0.85%
2018/11/12	1	11.70	0	0.00	11.60	1	1,894	0.05%
2018/11/09	2	11.83	0	0.00	11.70	2	1,959	0.10%
2018/11/08	31	12.10	1	12.05	12.10	30	2,001	1.50%
2018/11/06	0	0.00	0.4	11.70	11.65	-0.4	2,061	-0.02%
2018/10/26	2	11.10	1	11.05	10.95	1	2,269	0.04%
2018/10/25	9	11.08	7	11.00	10.90	2	2,235	0.09%
2018/10/24	8	12.21	0	0.00	11.90	8	2,152	0.37%
2018/10/23	3	12.73	0	0.00	12.70	3	2,077	0.14%
2018/10/22	2	12.80	0	0.00	13.05	2	2,087	0.10%
2018/10/19	2	12.25	2	12.75	12.90	0	2,090	0.00%
2018/10/17	2	12.95	0	0.00	13.05	2	2,014	0.10%
2018/10/15	1	12.95	0	0.00	13.00	1	2,003	0.05%
2018/10/11	0	0.00	11	13.38	13.05	-11	1,987	-0.55%
2018/10/09	3	13.90	0	0.00	14.25	3	1,967	0.15%
2018/10/08	0	0.00	2	14.15	14.25	-2	2,070	-0.10%
2018/10/05	13	14.26	3	14.25	14.20	10	2,263	0.44%
2018/10/04	1	14.85	0	0.00	14.80	1	2,325	0.04%
2018/10/03	3	15.00	3	15.20	15.00	0	2,364	0.00%
2018/10/02	2	15.35	2	15.30	15.25	0	2,417	0.00%
2018/10/01	1	15.30	0	0.00	15.25	1	2,489	0.04%
2018/09/28	4	15.46	0	0.00	15.30	4	2,535	0.16%
2018/09/27	6	15.55	0	0.00	15.50	6	2,548	0.24%
2018/09/26	4	15.53	0	0.00	15.70	4	2,534	0.16%
2018/09/25	9	15.59	0	0.00	15.40	9	2,516	0.36%
2018/09/21	6	15.33	9	15.55	15.70	-3	2,522	-0.12%
2018/09/20	0	0.00	3	14.60	14.65	-3	2,456	-0.12%
2018/09/19	0	0.00	1	14.55	14.50	-1	2,491	-0.04%
2018/09/18	2	14.35	0	0.00	14.30	2	2,519	0.08%
2018/09/17	2	14.48	0	0.00	14.45	2	2,540	0.08%
2018/09/14	0	0.00	0.3	14.70	14.70	-0.3	2,556	-0.01%
2018/09/13	2.3	14.50	0	0.00	14.45	2.3	2,569	0.09%
2018/09/12	1	14.30	0	0.00	14.25	1	2,578	0.04%
2018/09/10	10	14.38	0	0.00	14.25	10	2,602	0.38%
2018/09/07	1	14.75	3	14.98	14.85	-2	2,597	-0.08%
2018/09/06	0	0.00	0.2	14.90	14.85	-0.2	2,592	-0.01%
2018/09/03	2	15.30	0	0.00	15.20	2	2,593	0.08%
2018/08/31	4	15.41	0	0.00	15.35	4	2,593	0.15%
2018/08/30	2	15.55	0	0.00	15.55	2	2,645	0.08%
2018/08/29	2	16.10	0	0.00	15.95	2	2,647	0.08%
2018/08/28	2	16.15	0	0.00	16.10	2	2,663	0.08%
2018/08/27	3	15.85	0	0.00	15.95	3	2,676	0.11%
2018/08/24	0.8	15.75	1.1	15.66	15.70	-0.3	2,684	-0.01%
2018/08/23	5	15.65	0	0.00	15.65	5	2,716	0.18%
2018/08/22	0	0.00	1.3	15.73	15.75	-1.3	2,761	-0.05%
2018/08/20	5.1	15.48	0.3	15.45	15.45	4.8	2,794	0.17%
2018/08/17	2	15.33	11	15.50	15.40	-9	2,811	-0.32%
2018/08/16	6	15.16	0	0.00	15.15	6	2,812	0.21%
2018/08/15	4	15.85	0	0.00	15.60	4	2,814	0.14%
2018/08/14	6	16.29	20	16.30	16.30	-14	2,823	-0.50%
2018/08/13	2	16.60	0	0.00	16.45	2	2,960	0.07%
2018/08/10	0	0.00	10	17.20	17.15	-10	3,114	-0.32%
2018/08/09	9	17.37	0	0.00	17.35	9	3,100	0.29%
2018/08/07	1	18.20	0	0.00	18.25	1	2,980	0.03%
2018/08/06	2	18.25	0	0.00	18.15	2	3,015	0.07%
2018/08/03	5	18.20	0	0.00	18.30	5	3,036	0.16%
2018/08/01	5	18.55	0	0.00	18.60	5	3,084	0.16%
2018/07/26	0	0.00	20	18.85	18.95	-20	3,165	-0.63%
2018/07/25	0.4	18.80	0	0.00	18.80	0.4	3,179	0.01%
2018/07/23	1	18.90	12	18.90	18.80	-11	3,192	-0.34%
2018/07/18	0	0.00	0.5	18.90	18.90	-0.5	3,277	-0.02%
2018/07/17	0	0.00	10	19.10	18.85	-10	3,288	-0.30%
2018/07/16	11	18.84	7	18.86	19.05	4	3,271	0.12%
2018/07/13	1	20.85	7	20.84	21.00	-6	3,163	-0.19%
2018/07/12	5	20.35	0	0.00	20.50	5	3,011	0.17%
2018/07/11	0	0.00	1	20.20	20.40	-1	2,986	-0.03%
2018/07/05	6	20.27	2	20.40	20.00	4	3,224	0.12%
2018/07/04	0	0.00	1	20.35	20.40	-1	3,279	-0.03%
2018/07/03	1	20.40	2	20.63	20.30	-1	3,375	-0.03%
2018/07/02	0	0.00	2	20.78	20.60	-2	3,368	-0.06%
2018/06/29	0	0.00	1	20.40	20.50	-1	3,363	-0.03%
2018/06/28	1	20.35	10	20.34	20.15	-9	3,356	-0.27%
2018/06/27	18	20.25	1	20.45	20.10	17	3,343	0.51%
2018/06/26	4	20.10	2	20.05	20.10	2	3,332	0.06%
2018/06/25	3	20.40	5	20.41	20.30	-2	3,327	-0.06%
2018/06/22	17	20.10	0	0.00	20.15	17	3,330	0.51%
2018/06/21	3	20.05	2	20.18	20.05	1	3,336	0.03%
2018/06/20	0	0.00	2	20.18	20.05	-2	3,366	-0.06%
2018/06/19	2	20.25	3	20.23	20.15	-1	3,381	-0.03%
2018/06/14	14	20.41	0	0.00	20.35	14	3,491	0.40%
2018/06/13	2	20.58	0	0.00	20.50	2	3,630	0.06%
2018/06/12	4	20.64	0	0.00	20.65	4	3,618	0.11%
2018/06/11	1	20.80	0	0.00	20.85	1	3,619	0.03%
2018/06/08	0	0.00	1	20.95	20.80	-1	3,630	-0.03%
2018/06/07	0	0.00	12	21.02	20.85	-12	3,643	-0.33%
2018/06/04	12	20.54	2	20.68	20.70	10	3,604	0.28%
2018/06/01	5	20.57	0	0.00	20.50	5	3,597	0.14%
2018/05/31	3	20.30	0	0.00	20.50	3	3,593	0.08%
2018/05/30	6	20.14	0	0.00	20.00	6	3,580	0.17%
2018/05/29	2	20.43	1	20.50	20.35	1	3,546	0.03%
2018/05/28	1	20.65	4	20.48	20.50	-3	3,542	-0.08%
2018/05/25	0	0.00	1	20.70	20.65	-1	3,530	-0.03%
2018/05/23	0	0.00	1	21.15	21.00	-1	3,516	-0.03%
2018/05/22	0	0.00	2	21.10	20.80	-2	3,477	-0.06%
2018/05/21	5	21.28	6	21.28	21.25	-1	3,453	-0.03%
2018/05/18	17	20.85	6	20.88	21.10	11	3,305	0.33%
2018/05/16	1	20.15	10	20.11	20.00	-9	3,181	-0.28%
2018/05/15	1	20.00	0	0.00	20.10	1	3,191	0.03%
2018/05/11	0	0.00	0.1	19.85	19.95	-0.1	3,233	0.00%
2018/05/10	6	20.00	1	20.05	20.00	5	3,202	0.16%
2018/05/08	0	0.00	8	19.87	20.05	-8	3,199	-0.25%
2018/05/04	10	19.60	0	0.00	19.65	10	3,160	0.32%
2018/05/03	0	0.00	3	19.75	19.70	-3	3,155	-0.10%
2018/05/02	8	20.00	0	0.00	19.95	8	3,157	0.25%
2018/04/27	2	19.70	0	19.70	19.70	2	3,192	0.06%
2018/04/26	22	20.05	0	0.00	19.75	22	3,219	0.68%
2018/04/25	0	0.00	4	19.50	19.70	-4	3,227	-0.12%
2018/04/24	1.3	19.74	0	0.00	19.65	1.3	3,256	0.04%
2018/04/23	0	0.00	3	20.20	20.10	-3	3,207	-0.09%
2018/04/18	0	0.00	4	20.43	20.35	-4	3,247	-0.12%
2018/04/17	0.5	20.45	0	0.00	20.60	0.5	3,232	0.02%
2018/04/16	12	20.81	1	20.85	20.90	11	3,182	0.34%
2018/04/13	12	20.51	3	20.57	20.30	9	3,159	0.28%
2018/04/12	0	0.00	4	20.05	20.00	-4	3,199	-0.13%
2018/04/11	4	19.93	0	0.00	19.90	4	3,191	0.13%
2018/04/10	1	19.60	1	19.60	19.60	0	3,081	0.00%
2018/04/09	0	0.00	7	19.44	19.35	-7	3,048	-0.23%
2018/04/03	2	18.85	0	0.00	19.00	2	2,971	0.07%
2018/04/02	2	19.00	0	0.00	19.05	2	3,059	0.07%
2018/03/30	0	0.00	1	19.00	18.95	-1	3,292	-0.03%
2018/03/29	1	18.75	0	0.00	18.80	1	3,303	0.03%
2018/03/28	15	18.90	0	0.00	18.85	15	3,342	0.45%
2018/03/27	2	19.00	0	0.00	18.95	2	3,356	0.06%
2018/03/23	10	19.05	6	19.00	19.00	4	3,408	0.12%
2018/03/19	5	18.96	0	0.00	19.00	5	3,434	0.15%
2018/03/08	0	0.00	2	18.10	18.15	-2	4,387	-0.05%
2018/02/23	1	18.55	0	0.00	18.55	1	5,103	0.02%
2018/02/21	6	18.15	0	0.00	18.30	6	5,155	0.12%
2018/02/08	0	0.00	3	17.53	17.70	-3	5,197	-0.06%
2018/02/06	0	0.00	10	16.90	16.75	-10	5,334	-0.19%
2018/02/02	5	18.40	0	0.00	18.45	5	5,525	0.09%
2018/01/26	1	18.50	1	18.60	18.60	0	6,000	0.00%
2018/01/25	0	0.00	0.2	18.50	18.60	-0.2	5,981	0.00%
2018/01/24	0	0.00	3	18.80	18.80	-3	5,985	-0.05%
2018/01/22	1	18.50	1	18.55	18.70	0	6,006	0.00%
2018/01/19	0	0.00	3	18.77	18.70	-3	6,028	-0.05%
2018/01/17	1	18.90	4	19.10	19.00	-3	6,005	-0.05%
2018/01/16	0	0.00	0.1	19.00	19.10	-0.1	5,992	0.00%
2018/01/15	5	19.11	0	0.00	19.05	5	6,003	0.08%
2018/01/12	8	19.70	2	19.55	19.45	6	6,026	0.10%
2018/01/11	2	19.40	30	19.40	19.35	-28	6,050	-0.46%
2018/01/09	0	0.00	1	19.70	19.70	-1	6,048	-0.02%
2018/01/08	0	0.00	2	19.80	19.45	-2	6,067	-0.03%
2018/01/05	0	0.00	10	19.13	19.30	-10	5,948	-0.17%
2018/01/04	11	18.84	3	19.10	18.80	8	5,918	0.14%
2018/01/03	6	18.85	0	0.00	18.80	6	5,924	0.10%
2018/01/02	0	0.00	4	19.01	18.90	-4	5,910	-0.07%