聯成 (1313)-元富-世貿券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
2,435張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	13.20	0	0.00	13.25	2	1,544	0.13%
2024/05/08	2	13.45	0	0.00	13.45	2	1,507	0.13%
2024/05/07	2	13.58	0	0.00	13.50	2	1,516	0.13%
2024/05/06	2	13.65	0	0.00	13.65	2	1,547	0.13%
2024/05/03	0	13.90	0	0.00	13.70	0	1,560	0.00%
2024/04/30	1.5	13.79	0	0.00	13.75	1.5	1,555	0.10%
2024/04/29	0	0.00	1	14.00	14.05	-1	1,534	-0.07%
2024/04/26	0	0.00	0.1	13.50	13.60	-0.1	1,494	0.00%
2024/04/24	0.3	13.55	0	0.00	13.45	0.3	1,483	0.02%
2024/04/11	0	0.00	20	13.60	13.50	-20	1,478	-1.35%
2024/04/10	0	0.00	2	13.65	13.75	-2	1,457	-0.14%
2024/04/09	5	13.53	0	0.00	13.50	5	1,436	0.35%
2024/04/02	1	13.40	0	0.00	13.30	1	1,400	0.07%
2024/04/01	0.1	13.40	0	0.00	13.40	0.1	1,393	0.01%
2024/03/29	0	0.00	0.1	13.35	13.25	-0.1	1,393	-0.01%
2024/03/26	1	13.25	0.2	13.20	13.20	0.8	1,420	0.06%
2024/03/25	1	13.10	30	13.09	13.15	-29	1,413	-2.05%
2024/03/22	0	0.00	1	13.20	13.20	-1	1,409	-0.07%
2024/03/20	0	0.00	49	13.05	13.10	-49	1,399	-3.50%
2024/03/18	0	0.00	0	13.20	13.20	0	1,357	0.00%
2024/03/08	10.2	13.60	0	0.00	13.65	10.2	1,349	0.76%
2024/02/26	0	0.00	0	15.10	15.05	0	1,261	0.00%
2024/02/22	0	0.00	0	15.25	15.10	0	1,285	0.00%
2024/02/01	0.1	15.10	0	0.00	15.15	0.1	1,450	0.01%
2024/01/15	0	0.00	5	14.95	14.90	-5	1,286	-0.39%
2024/01/02	5	15.15	0	0.00	15.10	5	1,346	0.37%
2023/12/22	0	15.25	0	0.00	15.10	0	1,350	0.00%
2023/12/18	0	0.00	2	15.80	15.85	-2	1,325	-0.15%
2023/12/04	1	16.15	0	0.00	16.15	1	1,266	0.08%
2023/11/24	0	0.00	1	16.05	15.95	-1	1,302	-0.08%
2023/11/16	1	16.20	0	0.00	16.20	1	1,290	0.08%
2023/11/14	1	15.45	0	0.00	15.85	1	1,240	0.08%
2023/11/09	0	0.00	5	15.44	15.25	-5	1,173	-0.43%
2023/10/12	0	0.00	1	15.30	15.35	-1	3,150	-0.03%
2023/10/05	1	14.80	0	0.00	14.85	1	3,145	0.03%
2023/10/04	3	14.50	0	0.00	14.50	3	3,142	0.10%
2023/09/18	0	0.00	6	15.58	15.70	-6	3,421	-0.18%
2023/09/08	5	15.60	0	0.00	15.70	5	3,378	0.15%
2023/09/07	0	0.00	0	15.50	15.30	0	3,361	0.00%
2023/08/23	1	14.95	0	0.00	15.00	1	3,308	0.03%
2023/08/22	2	15.00	0	0.00	14.95	2	3,306	0.06%
2023/08/15	3	15.15	5	15.20	15.10	-2	3,202	-0.06%
2023/08/10	0	0.00	1	15.80	15.75	-1	3,134	-0.03%
2023/08/07	3	16.22	0	0.00	16.25	3	3,067	0.10%
2023/08/04	0	0.00	10	16.65	16.95	-10	2,975	-0.34%
2023/08/02	1	17.45	3	17.37	17.05	-2	2,927	-0.07%
2023/08/01	0	0.00	3	17.45	17.40	-3	2,796	-0.11%
2023/07/28	1	16.55	0	0.00	16.70	1	2,565	0.04%
2023/07/27	15	17.05	17	17.32	17.15	-2	2,490	-0.08%
2023/07/26	0	0.00	2	16.25	16.60	-2	2,255	-0.09%
2023/07/25	2	15.70	0	0.00	15.85	2	2,120	0.09%
2023/07/24	0	0.00	1	15.85	15.80	-1	2,100	-0.05%
2023/07/20	2	16.15	0	0.00	16.30	2	2,039	0.10%
2023/07/19	1	16.10	6	15.79	15.75	-5	1,978	-0.25%
2023/07/18	8	16.55	5	16.65	16.65	3	1,826	0.16%
2023/07/17	1	15.20	0	0.00	15.30	1	1,378	0.07%
2023/07/14	0	14.60	4	14.60	14.55	-4	1,261	-0.32%
2023/07/03	0	0.00	5	14.85	14.95	-5	1,333	-0.37%
2023/06/27	10	15.08	0	0.00	15.05	10	1,239	0.81%
2023/06/26	15	14.53	0	0.00	14.35	15	1,045	1.44%
2023/05/23	0.1	14.65	0	0.00	14.55	0.1	1,191	0.01%
2023/05/19	0	0.00	3	14.45	14.45	-3	1,224	-0.24%
2023/04/27	0	15.10	0	0.00	15.05	0	1,728	0.00%
2023/04/24	1	15.05	1	15.05	15.05	0	1,831	0.00%
2023/04/21	0	14.70	0	0.00	14.55	0	1,799	0.00%
2023/04/13	0	15.15	0	0.00	15.10	0	1,724	0.00%
2023/03/08	10	15.60	0	0.00	15.60	10	2,073	0.48%
2023/03/02	0	0.00	5	15.02	15.10	-5	2,096	-0.24%
2023/02/17	0	0.00	1	15.20	15.20	-1	2,019	-0.05%
2023/02/16	0	0.00	2	15.20	15.25	-2	2,090	-0.10%
2023/02/03	0	0.00	1	15.15	15.50	-1	1,903	-0.05%
2023/02/02	0	0.00	6	15.20	15.20	-6	1,851	-0.32%
2023/02/01	1	15.15	6	15.00	15.05	-5	1,814	-0.28%
2023/01/30	0	0.00	2	14.60	14.55	-2	1,715	-0.12%
2023/01/17	2	14.25	1	14.35	14.40	1	1,651	0.06%
2023/01/16	2	14.15	0	0.00	14.00	2	1,607	0.12%
2022/12/26	0	0.00	4	13.95	14.10	-4	1,625	-0.25%
2022/12/23	4	13.90	0	0.00	13.80	4	1,633	0.24%
2022/12/06	1	13.60	0	0.00	13.60	1	1,447	0.07%
2022/12/02	0	0.00	18	13.98	13.90	-18	1,387	-1.30%
2022/12/01	16	14.00	0	0.00	14.00	16	1,383	1.16%
2022/11/30	2	13.95	30	13.90	14.05	-28	1,319	-2.12%
2022/11/21	0	12.65	0	0.00	12.60	0	1,132	0.00%
2022/11/18	0.3	12.80	0	0.00	12.60	0.3	1,145	0.03%
2022/11/09	0.3	12.65	0	0.00	12.50	0.3	1,069	0.03%
2022/11/07	0.3	12.65	0	0.00	12.60	0.3	1,113	0.03%
2022/10/19	0.1	12.35	0	0.00	12.20	0.1	1,390	0.00%
2022/10/14	0	0.00	1	12.00	12.60	-1	1,362	-0.07%
2022/10/07	0	0.00	5	12.75	12.65	-5	1,316	-0.38%
2022/09/30	0	0.00	5	12.15	12.25	-5	1,392	-0.36%
2022/09/16	0	0.00	5	13.65	13.55	-5	1,421	-0.35%
2022/08/25	10	13.90	0	0.00	13.95	10	1,534	0.65%
2022/08/19	0	0.00	5	13.75	13.75	-5	1,539	-0.32%
2022/08/18	1	13.65	0	0.00	13.65	1	1,533	0.07%
2022/08/17	0	0.00	3	13.75	13.75	-3	1,538	-0.19%
2022/08/16	4	13.65	11	13.67	13.65	-7	1,536	-0.46%
2022/08/15	4	13.55	4	13.55	13.55	0	1,533	0.00%
2022/08/12	13	13.57	10	13.65	13.55	3	1,527	0.20%
2022/08/05	12	13.39	0	0.00	13.40	12	1,539	0.78%
2022/08/04	185	13.52	183	13.57	13.55	2	1,516	0.13%	大買/大賣/
2022/08/03	0	0.00	2	15.00	14.95	-2	1,392	-0.14%
2022/08/01	10	15.10	22	15.30	15.45	-12	1,476	-0.81%
2022/07/29	10	15.10	0	0.00	15.15	10	1,534	0.65%
2022/07/25	0	15.10	0	0.00	15.15	0	1,602	0.00%
2022/07/22	4	14.95	0	0.00	15.00	4	1,623	0.25%
2022/06/22	0	0.00	2	15.95	15.95	-2	1,956	-0.10%
2022/06/20	0	0.00	1	15.85	15.60	-1	2,157	-0.05%
2022/05/31	5	17.00	5	17.15	17.15	0	3,155	0.00%
2022/05/30	0	0.00	2	17.10	17.10	-2	3,190	-0.06%
2022/05/24	4	16.93	2	16.75	16.75	2	3,344	0.06%
2022/05/20	3	17.03	2	16.95	16.95	1	3,384	0.03%
2022/05/19	0	0.00	10	17.10	17.15	-10	3,393	-0.29%
2022/05/12	1	15.60	0	0.00	15.25	1	3,341	0.03%
2022/04/28	0.1	16.85	0	0.00	16.70	0.1	3,648	0.00%
2022/04/27	0	0.00	1	16.55	16.50	-1	3,647	-0.03%
2022/04/26	0	0.00	6	17.15	17.05	-6	3,661	-0.16%
2022/04/25	0	0.00	4	16.70	16.70	-4	3,662	-0.11%
2022/04/22	0	0.00	10	17.40	17.30	-10	3,630	-0.28%
2022/04/21	2	17.48	0	0.00	17.45	2	3,659	0.05%
2022/04/11	0.1	18.10	0	0.00	17.85	0.1	3,725	0.00%
2022/04/01	1	18.30	0	0.00	18.30	1	3,755	0.03%
2022/03/31	1	18.55	0	0.00	18.35	1	3,764	0.03%
2022/03/30	3	18.45	0	0.00	18.45	3	3,790	0.08%
2022/03/29	0.2	18.40	0	0.00	18.35	0.2	3,797	0.01%
2022/03/28	2	18.33	31	18.27	18.35	-29	3,824	-0.76%
2022/03/21	0	0.00	3	19.60	19.60	-3	3,614	-0.08%
2022/03/17	1	19.05	1	19.05	19.10	0	3,547	0.00%
2022/03/16	2	18.80	0	0.00	18.85	2	3,526	0.06%
2022/03/15	1	18.85	0	0.00	18.90	1	3,516	0.03%
2022/03/14	0.1	19.20	1	19.10	19.15	-0.9	3,533	-0.03%
2022/03/11	1	18.95	0.1	19.00	18.95	0.9	3,535	0.02%
2022/03/10	3	19.00	1	19.05	19.10	2	3,492	0.06%
2022/03/09	48	18.85	40	18.89	18.90	8	3,383	0.24%
2022/03/07	0	0.00	39	21.50	21.25	-39	2,991	-1.30%
2022/03/01	0	0.00	1	21.25	21.60	-1	3,071	-0.03%
2022/02/14	0	0.00	102	21.47	21.45	-102	3,385	-3.01%	大賣/鉅額交易
2022/02/10	0	0.00	2	22.10	22.35	-2	3,443	-0.06%
2022/02/09	0	0.00	1	21.90	21.95	-1	3,367	-0.03%
2022/02/08	200.1	21.68	1	21.70	21.85	199.1	3,410	5.84%	大買/鉅額交易
2022/02/07	0	0.00	1	21.30	21.60	-1	3,456	-0.03%
2022/01/26	0	0.00	11	20.32	20.50	-11	3,612	-0.30%
2022/01/25	6	20.29	5	20.00	20.00	1	3,605	0.03%
2022/01/14	1	21.15	0	0.00	21.15	1	3,668	0.03%
2022/01/13	0	0.00	1	21.50	21.55	-1	3,704	-0.03%
2022/01/07	20	21.30	0	0.00	21.25	20	3,904	0.51%
2022/01/06	0	0.00	2	21.10	21.10	-2	3,951	-0.05%
2022/01/03	2	21.45	0	0.00	21.30	2	4,320	0.05%
2021/12/29	2	21.48	1	21.50	21.60	1	4,495	0.02%
2021/12/23	1	21.20	0	0.00	21.35	1	5,192	0.02%
2021/12/13	2	21.25	0	0.00	21.05	2	7,345	0.03%
2021/12/06	1	20.95	0	0.00	21.05	1	7,648	0.01%
2021/11/30	1	21.30	0	0.00	21.20	1	7,789	0.01%
2021/11/29	0	0.00	1	21.75	21.40	-1	7,759	-0.01%
2021/11/26	12	22.11	0	0.00	22.10	12	7,719	0.16%
2021/11/22	1	21.95	0	0.00	21.95	1	7,729	0.01%
2021/11/18	0	0.00	0.4	22.35	22.35	-0.4	7,818	-0.01%
2021/11/10	0	0.00	3	22.45	22.45	-3	8,137	-0.04%
2021/11/05	4	22.05	0	0.00	22.20	4	8,190	0.05%
2021/11/04	9	22.42	0	0.00	22.35	9	8,247	0.11%
2021/11/03	7	22.30	1	22.35	22.65	6	8,293	0.07%
2021/11/01	0	0.00	1	23.30	23.25	-1	8,358	-0.01%
2021/10/29	13	23.07	0	0.00	23.15	13	8,886	0.15%
2021/10/28	0	0.00	5	23.10	23.10	-5	9,157	-0.05%
2021/10/27	0	0.00	5	23.25	23.35	-5	9,330	-0.05%
2021/10/26	0	0.00	0.3	23.65	23.50	-0.3	9,429	0.00%
2021/10/19	0	0.00	30	24.39	24.30	-30	9,831	-0.31%
2021/10/14	5	24.35	3	23.60	23.55	2	10,041	0.02%
2021/10/12	6	24.35	6	23.96	24.45	0	9,992	0.00%
2021/10/08	0	0.00	1	23.95	23.85	-1	9,945	-0.01%
2021/10/07	1	23.90	0	0.00	24.15	1	10,000	0.01%
2021/10/04	0	0.00	5	23.42	23.10	-5	10,311	-0.05%
2021/10/01	20	25.18	32	24.94	24.45	-12	10,426	-0.12%
2021/09/30	10	25.30	12	25.21	25.45	-2	10,418	-0.02%
2021/09/29	79	25.97	20	26.26	25.00	59	10,477	0.56%
2021/09/28	38	25.73	10	25.95	25.95	28	10,265	0.27%
2021/09/27	2	26.13	10	25.70	26.25	-8	13,053	-0.06%
2021/09/24	15	25.05	15	25.08	24.90	0	14,792	0.00%
2021/09/23	10	24.35	10	24.50	24.30	0	14,804	0.00%
2021/09/15	10	25.15	10	25.25	24.70	0	14,874	0.00%
2021/09/10	0	0.00	27.4	24.88	24.70	-27.4	15,161	-0.18%
2021/09/09	10	24.40	10	24.35	24.55	0	15,256	0.00%
2021/09/08	2	23.85	0	0.00	23.80	2	15,304	0.01%
2021/09/07	1	23.65	0	0.00	24.30	1	15,642	0.01%
2021/09/03	6	24.60	36	24.68	24.25	-30	15,766	-0.19%
2021/09/02	0	0.00	10	23.95	23.75	-10	15,907	-0.06%
2021/08/30	0	0.00	6	24.58	24.45	-6	17,120	-0.04%
2021/08/26	10	24.03	0	0.00	23.95	10	18,477	0.05%
2021/08/24	0	0.00	1	23.50	23.70	-1	20,396	0.00%
2021/08/23	0	0.00	2	22.80	22.85	-2	20,784	-0.01%
2021/08/19	1	22.70	1	22.90	22.70	0	21,073	0.00%
2021/08/18	1	22.95	2	22.85	23.25	-1	21,533	0.00%
2021/08/17	1	22.40	3	23.30	22.35	-2	21,746	-0.01%
2021/08/16	16	23.23	46	23.00	22.85	-30	21,972	-0.14%
2021/08/13	20	24.09	3	24.35	24.00	17	22,043	0.08%
2021/08/12	6	24.24	6	24.40	24.55	0	22,142	0.00%
2021/08/11	18	24.46	3	24.82	24.20	15	22,279	0.07%
2021/08/10	15	24.90	3	24.83	24.80	12	22,399	0.05%
2021/08/09	6	25.28	0	0.00	25.20	6	22,570	0.03%
2021/08/06	0	0.00	1	26.00	25.65	-1	22,691	0.00%
2021/08/05	8	25.84	10	25.81	25.65	-2	23,030	-0.01%
2021/08/04	38	26.48	29	26.66	26.40	9	23,166	0.04%
2021/08/03	37	27.54	23	27.75	28.00	14	23,073	0.06%
2021/08/02	2	27.03	5	27.39	27.45	-3	23,112	-0.01%
2021/07/30	6	26.63	19	27.03	26.55	-13	23,648	-0.05%
2021/07/29	0	0.00	6	26.44	26.65	-6	24,013	-0.02%
2021/07/28	6	25.87	7	26.04	26.10	-1	24,268	0.00%
2021/07/26	3	26.00	0	0.00	25.85	3	25,441	0.01%
2021/07/23	10	25.65	25	26.13	26.15	-15	26,088	-0.06%
2021/07/22	0	0.00	5	25.37	25.00	-5	26,230	-0.02%
2021/07/21	7	24.86	5	25.25	24.80	2	26,640	0.01%
2021/07/20	14	25.31	3	25.28	25.25	11	27,077	0.04%
2021/07/19	6	25.79	4.4	25.98	26.05	1.6	27,330	0.01%
2021/07/16	5	26.02	2	26.23	26.10	3	28,384	0.01%
2021/07/15	3	26.10	2	26.50	26.40	1	28,906	0.00%
2021/07/14	2	24.75	3	25.20	25.65	-1	29,970	0.00%
2021/07/13	10	25.62	10	25.83	25.45	0	31,031	0.00%
2021/07/12	17	26.30	9.5	26.92	26.25	7.5	31,887	0.02%
2021/07/09	22	26.45	27	26.29	26.60	-5	32,477	-0.02%
2021/07/08	30	26.52	36	26.84	26.50	-6	32,758	-0.02%
2021/07/07	43	26.74	14.5	26.77	26.60	28.5	32,984	0.09%
2021/07/06	13	27.06	13	27.28	27.20	0	33,786	0.00%
2021/07/05	9	27.39	18.1	27.50	27.15	-9.1	34,327	-0.03%
2021/07/02	226	30.11	201	28.84	27.50	25	34,289	0.07%	大買/大賣/
2021/07/01	39	29.16	82	28.96	29.90	-43	31,710	-0.14%
2021/06/30	0	0.00	7	27.08	27.20	-7	30,007	-0.02%
2021/06/29	9	26.48	4	26.45	26.25	5	29,947	0.02%
2021/06/28	8	26.52	39	26.48	26.80	-31	29,899	-0.10%
2021/06/25	10	26.16	12	26.42	26.00	-2	29,942	-0.01%
2021/06/24	7	25.99	6	25.94	26.25	1	30,361	0.00%
2021/06/23	13	25.77	3	26.28	25.70	10	30,742	0.03%
2021/06/22	9	25.57	13.4	25.86	25.95	-4.4	30,861	-0.01%
2021/06/21	10	24.67	8	24.83	24.95	2	30,765	0.01%
2021/06/18	13	25.78	0.1	25.95	25.60	12.9	30,670	0.04%
2021/06/17	7	26.35	1	26.50	26.30	6	30,633	0.02%
2021/06/16	38	26.59	26	27.37	26.15	12	30,787	0.04%
2021/06/15	2	26.35	1	26.65	26.40	1	30,516	0.00%
2021/06/11	15	26.63	2	26.98	26.35	13	30,467	0.04%
2021/06/10	12	26.25	5	26.93	26.80	7	30,459	0.02%
2021/06/09	15	27.03	13	27.23	26.65	2	30,342	0.01%
2021/06/08	11	27.51	8	27.31	27.30	3	30,235	0.01%
2021/06/07	10	28.53	49	28.28	28.25	-39	30,025	-0.13%
2021/06/04	18	28.48	10	28.45	29.00	8	29,505	0.03%
2021/06/03	56	28.77	28	29.11	28.50	28	29,299	0.10%
2021/06/02	130	28.53	135	28.57	28.20	-5	28,971	-0.02%	大買/大賣/
2021/06/01	2	26.18	6	26.43	26.45	-4	27,247	-0.01%
2021/05/31	52	26.33	27	26.59	25.75	25	27,152	0.09%
2021/05/28	4	25.46	5	25.50	25.45	-1	26,732	0.00%
2021/05/27	9	25.03	2	25.15	25.15	7	26,622	0.03%
2021/05/26	10	24.75	5	24.86	25.00	5	26,589	0.02%
2021/05/25	2	25.70	2	25.65	25.70	0	26,238	0.00%
2021/05/24	11	23.62	16	23.60	23.40	-5	26,166	-0.02%
2021/05/21	1	22.00	3	22.25	22.80	-2	26,202	-0.01%
2021/05/20	8	22.53	5	23.00	22.35	3	26,101	0.01%
2021/05/19	0	0.00	18	23.02	23.15	-18	26,085	-0.07%
2021/05/18	16	22.07	9	22.42	22.50	7	25,990	0.03%
2021/05/17	9	20.89	100	21.00	20.75	-91	25,854	-0.35%
2021/05/14	19	23.41	11	22.85	23.05	8	25,597	0.03%
2021/05/13	61	22.80	7	22.57	23.05	54	25,372	0.21%
2021/05/12	2	25.30	0	0.00	23.90	2	24,976	0.01%
2021/05/11	18	27.56	14	26.86	26.55	4	24,665	0.02%
2021/05/10	6	27.92	29	27.53	28.15	-23	24,400	-0.09%
2021/05/07	13	26.54	4	27.05	26.90	9	24,165	0.04%
2021/05/06	71	28.13	17	28.13	27.75	54	23,461	0.23%
2021/05/05	11	27.96	7	28.04	27.15	4	22,977	0.02%
2021/05/04	8	27.81	5	26.52	26.95	3	22,618	0.01%
2021/05/03	32	29.73	30	30.03	28.90	2	21,889	0.01%
2021/04/29	12	29.33	59	29.65	30.35	-47	21,318	-0.22%
2021/04/28	68.3	29.27	5	29.38	29.10	63.3	20,653	0.31%
2021/04/27	18	29.23	14	29.25	29.60	4	20,455	0.02%
2021/04/26	9	29.19	21	28.39	29.50	-12	19,984	-0.06%
2021/04/23	22	27.55	24	27.95	27.75	-2	19,492	-0.01%
2021/04/22	53	28.45	68	28.98	27.75	-15	19,188	-0.08%
2021/04/21	36	27.64	50	27.78	28.00	-14	18,084	-0.08%
2021/04/20	63	27.21	61.2	27.38	27.25	1.8	17,582	0.01%
2021/04/19	40	28.99	67	28.85	29.25	-27	16,613	-0.16%
2021/04/16	18	25.78	68	26.36	26.60	-50	15,642	-0.32%
2021/04/15	15	24.27	17	24.73	24.55	-2	14,624	-0.01%
2021/04/14	5	23.16	7	23.72	23.30	-2	14,059	-0.01%
2021/04/13	24	23.23	10.9	23.60	23.00	13.1	13,785	0.09%
2021/04/12	60	23.43	40	23.54	24.00	20	13,403	0.15%
2021/04/09	31	22.56	44	22.52	22.75	-13	12,455	-0.10%
2021/04/08	5	20.65	3	20.63	20.70	2	11,908	0.02%
2021/04/07	5	21.35	2	21.70	21.65	3	11,716	0.03%
2021/04/06	0	0.00	2	21.30	21.65	-2	11,401	-0.02%
2021/04/01	0	0.00	9	20.65	20.75	-9	11,167	-0.08%
2021/03/31	0	0.00	1	20.50	20.60	-1	11,086	-0.01%
2021/03/30	7	20.43	0	0.00	20.30	7	11,063	0.06%
2021/03/29	29	20.51	6	20.49	20.55	23	11,150	0.21%
2021/03/26	10	19.75	30	19.41	19.85	-20	11,712	-0.17%
2021/03/25	2	19.08	21	19.16	18.90	-19	11,772	-0.16%
2021/03/24	0	0.00	114	18.74	18.80	-114	11,642	-0.98%	大賣/鉅額交易
2021/03/23	0	0.00	3	18.85	18.70	-3	11,693	-0.03%
2021/03/22	14	18.76	10	18.80	18.70	4	11,829	0.03%
2021/03/19	36	18.32	0	0.00	18.40	36	11,856	0.30%
2021/03/18	0	0.00	4	18.75	19.00	-4	11,791	-0.03%
2021/03/16	19	18.49	0	0.00	18.45	19	11,975	0.16%
2021/03/15	0	0.00	2	19.15	18.95	-2	11,919	-0.02%
2021/03/12	9	18.82	20	18.97	19.00	-11	11,890	-0.09%
2021/03/11	60	18.77	0	0.00	18.65	60	11,988	0.50%
2021/03/10	30	18.75	0	0.00	18.70	30	12,009	0.25%
2021/03/09	40	18.99	57.2	19.01	18.90	-17.2	12,021	-0.14%
2021/03/08	84	18.86	56.8	18.99	18.60	27.2	11,879	0.23%
2021/03/05	5	18.00	19	18.46	18.15	-14	11,471	-0.12%
2021/03/04	0	0.00	6	18.40	18.00	-6	11,609	-0.05%
2021/03/02	20	18.36	70	18.05	17.85	-50	11,752	-0.43%
2021/02/26	20	18.13	43	18.23	18.45	-23	12,067	-0.19%
2021/02/25	0	0.00	13.1	18.04	18.15	-13.1	12,382	-0.11%
2021/02/24	1	17.65	2	17.70	17.70	-1	12,395	-0.01%
2021/02/23	22	18.64	37	18.42	18.55	-15	12,352	-0.12%
2021/02/22	0.3	17.20	0	0.00	17.65	0.3	12,371	0.00%
2021/02/19	3	16.80	6	17.15	17.35	-3	12,278	-0.02%
2021/02/18	10	16.50	0	0.00	16.45	10	12,211	0.08%
2021/02/17	0	0.00	1	16.50	16.25	-1	12,275	-0.01%
2021/02/04	11	15.46	10	15.55	15.35	1	12,381	0.01%
2021/02/01	15	15.25	15	14.75	15.25	0	13,031	0.00%
2021/01/29	10	15.05	16	15.12	14.85	-6	12,945	-0.05%
2021/01/22	25	15.85	32	15.63	15.90	-7	12,963	-0.05%
2021/01/20	32	15.75	20	16.00	15.60	12	12,877	0.09%
2021/01/19	13.3	16.40	8	16.55	16.35	5.3	12,777	0.04%
2021/01/15	33	16.86	25	16.83	16.85	8	12,669	0.06%
2021/01/13	65	17.69	15	17.70	17.65	50	12,475	0.40%
2021/01/12	17	17.11	25	17.18	17.10	-8	12,357	-0.06%
2021/01/11	52	17.79	25	17.85	17.65	27	12,160	0.22%
2021/01/08	12	18.58	1	18.60	18.55	11	11,955	0.09%
2021/01/07	5	18.95	12	19.14	18.95	-7	11,842	-0.06%
2021/01/05	5	18.75	1	18.65	18.65	4	11,478	0.03%
2021/01/04	9	18.99	0	0.00	18.95	9	11,339	0.08%
2020/12/31	17	18.92	38	19.29	19.20	-21	11,173	-0.19%
2020/12/30	22	19.24	6.1	19.70	18.80	15.9	10,904	0.15%
2020/12/29	0	0.00	20	19.15	19.00	-20	10,634	-0.19%
2020/12/28	0	0.00	8	19.01	19.20	-8	10,442	-0.08%
2020/12/24	1.3	18.24	1	18.30	18.25	0.3	10,001	0.00%
2020/12/23	32.3	18.10	4	18.25	18.00	28.3	9,878	0.29%
2020/12/22	36	19.42	36	18.47	18.20	0	9,602	0.00%
2020/12/21	117	17.92	148	18.50	18.50	-31	8,606	-0.36%	大買/大賣/
2020/12/18	10	17.26	12	17.18	17.50	-2	8,117	-0.02%
2020/12/17	0	0.00	2	17.35	17.30	-2	8,067	-0.02%
2020/12/16	1	17.45	27.1	17.61	17.60	-26.1	8,056	-0.32%
2020/12/15	4	17.53	10	17.30	17.25	-6	8,005	-0.07%
2020/12/14	3	17.25	36	17.29	17.25	-33	7,868	-0.42%
2020/12/10	12	17.14	0	0.00	16.75	12	7,584	0.16%
2020/12/08	34.3	16.46	0	0.00	16.45	34.3	7,613	0.45%
2020/12/07	11	16.40	0	0.00	16.45	11	7,614	0.14%
2020/12/04	10	17.35	0.1	17.20	17.15	9.9	7,435	0.13%
2020/12/03	0	0.00	20	17.05	17.05	-20	7,350	-0.27%
2020/12/02	4	16.98	6	16.90	16.80	-2	7,497	-0.03%
2020/12/01	11	17.49	4	17.40	17.30	7	7,363	0.10%
2020/11/30	0	0.00	8	17.66	17.50	-8	7,256	-0.11%
2020/11/27	3	17.00	7	17.11	17.20	-4	7,042	-0.06%
2020/11/26	2	17.25	5	17.37	17.20	-3	6,981	-0.04%
2020/11/25	29	17.27	15	17.28	17.25	14	6,854	0.20%
2020/11/24	7	16.56	3	16.57	16.50	4	6,479	0.06%
2020/11/23	4	15.94	1	15.95	16.10	3	6,079	0.05%
2020/11/19	22	15.50	9	15.72	15.45	13	6,049	0.21%
2020/11/18	0	0.00	0	14.80	14.90	0	5,754	0.00%
2020/11/16	0	0.00	5	14.40	14.65	-5	5,845	-0.09%
2020/11/12	22	15.17	10	14.70	14.95	12	5,995	0.20%
2020/11/11	7	15.34	26	15.26	15.40	-19	6,370	-0.30%
2020/11/10	17	14.77	5	14.65	14.70	12	6,087	0.20%
2020/11/06	1	13.90	0	0.00	13.70	1	5,809	0.02%
2020/11/04	1	13.80	2	14.03	13.80	-1	5,805	-0.02%
2020/11/03	0	0.00	5	13.53	13.65	-5	5,848	-0.09%
2020/10/28	0	0.00	5	13.25	13.25	-5	5,732	-0.09%
2020/10/16	3	13.05	0	0.00	12.95	3	5,625	0.05%
2020/10/13	4	13.25	4	12.90	12.95	0	5,585	0.00%
2020/09/25	0	0.00	5	12.29	12.35	-5	5,564	-0.09%
2020/09/24	10	12.48	8	12.43	12.35	2	5,527	0.04%
2020/09/23	2	13.05	0	0.00	13.00	2	5,419	0.04%
2020/09/21	10	13.85	0	0.00	13.75	10	5,256	0.19%
2020/09/18	3	13.77	3	13.70	13.65	0	5,138	0.00%
2020/09/17	6	13.55	5	13.45	13.70	1	4,940	0.02%
2020/09/16	9	13.25	0	0.00	13.15	9	4,845	0.19%
2020/09/09	0	0.00	1	13.70	14.00	-1	4,510	-0.02%
2020/09/08	8	13.41	0	0.00	13.85	8	4,445	0.18%
2020/09/07	2	14.05	19.2	13.88	13.80	-17.2	4,340	-0.40%
2020/09/04	0	0.00	3	13.10	13.30	-3	4,086	-0.07%
2020/09/03	3	13.30	2	13.40	13.30	1	4,048	0.02%
2020/09/02	1	13.00	3	13.00	13.05	-2	3,956	-0.05%
2020/09/01	0	0.00	7	13.09	13.00	-7	3,896	-0.18%
2020/08/31	2	13.03	0	0.00	12.80	2	3,842	0.05%
2020/08/26	1	13.05	0	0.00	12.80	1	3,663	0.03%
2020/08/20	0	0.00	1	12.50	12.20	-1	3,163	-0.03%
2020/08/19	0	0.00	8	12.75	13.00	-8	2,978	-0.27%
2020/08/17	8	12.55	58.5	12.40	12.45	-50.5	2,590	-1.95%
2020/08/14	0	0.00	24	11.36	11.45	-24	2,015	-1.19%
2020/08/13	0	0.00	1	11.15	11.20	-1	1,926	-0.05%
2020/08/10	0	0.00	3	10.83	10.80	-3	1,750	-0.17%
2020/08/07	0	0.00	10	10.50	10.45	-10	1,681	-0.59%
2020/08/04	0	0.00	2	9.38	9.38	-2	1,478	-0.14%
2020/07/20	2	9.88	0.9	9.88	9.91	1.1	1,600	0.07%
2020/06/24	0	0.00	16	10.30	10.20	-16	1,643	-0.97%
2020/06/22	0	0.00	1	10.25	10.20	-1	1,637	-0.06%
2020/06/01	0	0.00	1	9.46	9.46	-1	1,710	-0.06%
2020/05/29	10	9.05	0	0.00	9.05	10	1,703	0.59%
2020/05/25	0	9.27	0	0.00	9.26	0	1,723	0.00%
2020/05/22	2	9.26	0	0.00	9.27	2	1,731	0.12%
2020/05/21	20.3	9.43	0	0.00	9.43	20.3	1,725	1.18%
2020/05/20	0	0.00	0.5	9.41	9.41	-0.5	1,718	-0.03%
2020/04/27	3	9.70	0	0.00	9.70	3	1,620	0.19%
2020/04/17	0	9.00	0	0.00	9.06	0	1,521	0.00%
2020/04/16	0	9.10	0	0.00	9.10	0	1,506	0.00%
2020/04/15	0.5	9.30	0	0.00	9.24	0.5	1,493	0.03%
2020/03/30	0.6	8.13	0	0.00	8.13	0.6	1,669	0.04%
2020/03/27	0	8.11	0	0.00	8.14	0	1,657	0.00%
2020/03/26	3.6	8.02	0	0.00	8.00	3.6	1,663	0.21%
2020/03/24	0	7.58	15	7.50	7.58	-15	1,674	-0.90%
2020/03/23	0	7.28	0	0.00	7.28	0	1,745	0.00%
2020/03/20	0.1	7.60	3	7.69	7.62	-2.9	1,771	-0.16%
2020/03/19	0.5	7.21	2	7.33	7.21	-1.5	1,754	-0.09%
2020/03/17	0	8.02	0	0.00	8.02	0	1,682	0.00%
2020/03/16	0.1	8.24	2	8.20	8.23	-1.9	1,669	-0.12%
2020/03/13	10.4	7.83	2	7.87	8.16	8.4	1,634	0.52%
2020/03/12	8.5	8.65	0	0.00	8.65	8.5	1,579	0.54%
2020/03/05	0	10.05	0	0.00	10.10	0	1,466	0.00%
2020/03/04	0	10.00	0	0.00	10.05	0	1,461	0.00%
2020/03/03	2.3	9.88	0	0.00	9.89	2.3	1,463	0.16%
2020/02/21	10	10.25	0	0.00	10.25	10	1,446	0.69%
2020/02/18	20	10.00	0	0.00	10.05	20	1,446	1.38%
2020/02/17	10	10.00	0	0.00	9.99	10	1,453	0.69%
2020/02/14	0.3	10.00	0	0.00	10.00	0.3	1,456	0.02%
2020/02/07	12	10.01	0	0.00	10.10	12	1,486	0.81%
2020/02/05	0	10.00	0	0.00	10.00	0	1,481	0.00%
2020/02/04	0	10.10	0	0.00	10.10	0	1,474	0.00%
2020/02/03	0.4	9.99	0	0.00	9.96	0.4	1,457	0.02%
2020/01/30	1	10.25	0	0.00	10.10	1	1,414	0.07%
2020/01/16	0	0.00	0.1	10.90	10.90	-0.1	1,372	0.00%
2020/01/08	0	0.00	80	11.00	10.90	-80	1,505	-5.32%
2020/01/03	81	11.54	2	11.53	11.55	79	1,327	5.95%
2019/12/18	0	0.00	13	11.24	11.25	-13	1,155	-1.13%
2019/12/17	0	0.00	5	10.95	11.00	-5	1,077	-0.46%
2019/12/16	0	0.00	6	10.85	10.85	-6	1,059	-0.57%
2019/11/18	10	10.50	0	0.00	10.60	10	1,048	0.95%
2019/11/13	3	10.40	0	0.00	10.50	3	1,042	0.29%
2019/11/08	0	0.00	70	10.54	10.60	-70	1,071	-6.53%
2019/11/07	70.2	10.35	0	0.00	10.40	70.2	1,053	6.66%
2019/10/23	0	10.30	0	0.00	10.25	0	1,128	0.00%
2019/10/22	0.4	10.30	0	0.00	10.25	0.4	1,127	0.03%
2019/10/21	0.3	10.30	0	0.00	10.30	0.3	1,127	0.02%
2019/10/18	25	10.05	0	0.00	10.15	25	1,133	2.21%
2019/10/14	0	10.35	0	0.00	10.35	0	981	0.00%
2019/10/09	0.4	10.40	0	0.00	10.25	0.4	999	0.04%
2019/09/26	2	10.65	0	0.00	10.60	2	1,082	0.18%
2019/09/16	0.5	10.90	0	0.00	10.85	0.5	1,093	0.04%
2019/08/26	0	9.98	0	0.00	9.97	0	1,043	0.00%
2019/08/21	0	10.15	0	0.00	10.15	0	1,036	0.00%
2019/08/20	0.4	10.20	0	0.00	10.20	0.4	1,036	0.04%
2019/08/15	0	9.90	0	0.00	9.90	0	1,026	0.00%
2019/08/14	0.5	10.05	0	0.00	10.05	0.5	1,013	0.05%
2019/08/13	0	0.00	45	10.05	10.10	-45	1,012	-4.44%
2019/08/06	15	10.53	15	10.66	10.65	0	995	0.00%
2019/08/01	45	11.23	0	0.00	11.20	45	1,134	3.97%
2019/07/31	0	0.00	2	11.25	11.30	-2	1,140	-0.18%
2019/07/17	0	11.10	0	0.00	11.10	0	1,266	0.00%
2019/07/16	0.4	11.10	0	0.00	11.10	0.4	1,291	0.03%
2019/07/12	1	11.25	0	0.00	11.25	1	1,286	0.08%
2019/07/11	3	11.28	0	0.00	11.25	3	1,274	0.24%
2019/07/03	0	11.25	0	0.00	11.30	0	1,359	0.00%
2019/07/02	0.3	11.25	0	0.00	11.25	0.3	1,385	0.02%
2019/06/28	2	11.40	0	0.00	11.40	2	1,424	0.14%
2019/06/27	2	11.30	2	11.30	11.35	0	1,456	0.00%
2019/06/11	0	11.05	0	0.00	11.05	0	1,635	0.00%
2019/06/10	0.4	11.00	0	0.00	11.05	0.4	1,631	0.02%
2019/05/17	20	10.95	0	0.00	11.00	20	1,885	1.06%
2019/05/16	0	11.05	0	0.00	11.00	0	1,896	0.00%
2019/05/15	0.3	11.20	1	11.20	11.20	-0.7	1,903	-0.04%
2019/05/13	12	11.09	0	0.00	11.10	12	1,908	0.63%
2019/05/10	1	11.55	0	0.00	11.55	1	1,911	0.05%
2019/05/09	46	11.79	0	0.00	11.80	46	1,873	2.46%
2019/04/23	1	12.70	1	12.85	12.85	0	1,789	0.00%
2019/04/19	0	12.15	0	0.00	12.20	0	1,695	0.00%
2019/04/18	10	12.20	0	0.00	12.10	10	1,711	0.58%
2019/04/17	0.2	12.35	0	0.00	12.40	0.2	1,724	0.01%
2019/04/01	7	12.24	0	0.00	12.30	7	1,553	0.45%
2019/03/29	4	12.43	0	0.00	12.45	4	1,519	0.26%
2019/03/28	6	12.50	0	0.00	12.60	6	1,515	0.40%
2019/03/27	0.2	12.65	0	0.00	12.65	0.2	1,513	0.02%
2019/03/26	2	12.55	0	0.00	12.55	2	1,522	0.13%
2019/03/25	1	12.75	0	0.00	12.85	1	1,463	0.07%
2019/03/19	1	13.20	0	0.00	13.20	1	1,480	0.07%
2019/03/08	0	0.00	22	12.95	13.05	-22	1,573	-1.40%
2019/02/27	0	0.00	0.1	13.20	13.20	-0.1	1,624	0.00%
2019/02/22	2.2	12.95	0	0.00	12.95	2.2	1,584	0.14%
2019/02/21	5	12.95	0	0.00	13.00	5	1,559	0.32%
2019/02/19	0	0.00	40	12.85	12.95	-40	1,472	-2.72%
2019/02/14	1	12.40	0	0.00	12.50	1	1,448	0.07%
2019/02/13	1	12.25	0	0.00	12.30	1	1,432	0.07%
2019/02/12	0	0.00	10	12.20	12.30	-10	1,422	-0.70%
2019/01/25	5	12.60	0	0.00	12.55	5	1,409	0.35%
2019/01/24	10	12.65	0	0.00	12.55	10	1,407	0.71%
2019/01/22	0	0.00	45	12.62	12.70	-45	1,419	-3.17%
2019/01/21	1	12.55	0	0.00	12.70	1	1,419	0.07%
2019/01/11	45	12.33	0	0.00	12.20	45	1,698	2.65%
2019/01/09	30	12.17	1	12.20	12.25	29	1,707	1.70%
2019/01/08	20	12.05	0	0.00	12.05	20	1,692	1.18%
2019/01/04	0	0.00	1	11.65	11.60	-1	1,710	-0.06%
2018/12/22	10	11.70	0	0.00	11.70	10	1,876	0.53%
2018/12/12	2	11.90	0	0.00	11.90	2	1,924	0.10%
2018/12/07	1	12.00	0	0.00	12.10	1	1,921	0.05%
2018/12/06	3	12.03	0	0.00	11.85	3	1,929	0.16%
2018/11/30	0	0.00	1	12.10	12.15	-1	1,888	-0.05%
2018/11/14	3	11.33	0	0.00	11.30	3	1,871	0.16%
2018/11/13	0	0.00	3.2	11.36	11.60	-3.2	1,863	-0.17%
2018/11/09	4	11.90	0	0.00	11.70	4	1,959	0.20%
2018/11/05	0	0.00	27	11.66	11.70	-27	2,106	-1.28%
2018/11/02	0	0.00	4.1	11.66	11.50	-4.1	2,250	-0.18%
2018/11/01	2	11.60	0	0.00	11.70	2	2,261	0.09%
2018/10/30	5	11.10	0	0.00	11.10	5	2,270	0.22%
2018/10/29	0	0.00	6	11.10	11.10	-6	2,268	-0.26%
2018/10/26	3	10.97	0	0.00	10.95	3	2,269	0.13%
2018/10/25	7	11.04	10	11.18	10.90	-3	2,235	-0.13%
2018/10/24	20	11.99	8	12.01	11.90	12	2,152	0.56%
2018/10/18	2	12.65	0	0.00	12.65	2	2,024	0.10%
2018/10/12	2	12.95	0	0.00	13.30	2	1,989	0.10%
2018/10/11	0	0.00	5	13.05	13.05	-5	1,987	-0.25%
2018/10/09	1	14.20	0	0.00	14.25	1	1,967	0.05%
2018/10/08	2	14.10	0	0.00	14.25	2	2,070	0.10%
2018/10/05	2	14.50	0	0.00	14.20	2	2,263	0.09%
2018/09/27	1	15.50	0	0.00	15.50	1	2,548	0.04%
2018/09/21	1	15.60	4	15.15	15.70	-3	2,522	-0.12%
2018/09/18	3	14.33	0	0.00	14.30	3	2,519	0.12%
2018/09/17	0	0.00	1	14.60	14.45	-1	2,540	-0.04%
2018/09/07	1	14.85	1	15.00	14.85	0	2,597	0.00%
2018/09/06	1	14.75	1	14.90	14.85	0	2,592	0.00%
2018/09/05	1	15.10	1	15.15	14.95	0	2,599	0.00%
2018/09/04	1	15.30	0	0.00	15.30	1	2,582	0.04%
2018/09/03	3	15.32	0	0.00	15.20	3	2,593	0.12%
2018/08/31	1	15.40	0	0.00	15.35	1	2,593	0.04%
2018/08/30	3	15.67	0	0.00	15.55	3	2,645	0.11%
2018/08/27	5	15.85	0	0.00	15.95	5	2,676	0.19%
2018/08/20	12	15.43	0	0.00	15.45	12	2,794	0.43%
2018/08/17	1	15.70	0	0.00	15.40	1	2,811	0.04%
2018/08/15	4	16.03	0	0.00	15.60	4	2,814	0.14%
2018/08/13	13	16.62	0	0.00	16.45	13	2,960	0.44%
2018/08/10	0.7	17.15	0	0.00	17.15	0.7	3,114	0.02%
2018/08/09	30	17.64	0	0.00	17.35	30	3,100	0.97%
2018/08/06	4	18.06	0	0.00	18.15	4	3,015	0.13%
2018/08/02	1	18.35	0	0.00	18.30	1	3,050	0.03%
2018/08/01	1	18.55	0	0.00	18.60	1	3,084	0.03%
2018/07/30	8	18.57	0	0.00	18.55	8	3,154	0.25%
2018/07/24	0	0.00	27	18.80	18.75	-27	3,183	-0.85%
2018/07/16	10.8	18.77	0	0.00	19.05	10.8	3,271	0.33%
2018/07/13	0	0.00	4	20.90	21.00	-4	3,163	-0.13%
2018/07/12	0	0.00	2	20.50	20.50	-2	3,011	-0.07%
2018/07/10	25	20.00	20	20.00	20.00	5	3,053	0.16%
2018/07/05	97	20.43	0	0.00	20.00	97	3,224	3.01%
2018/06/22	0	0.00	3	20.18	20.15	-3	3,330	-0.09%
2018/06/21	20	20.15	20	20.15	20.05	0	3,336	0.00%
2018/06/20	10	20.10	10	20.25	20.05	0	3,366	0.00%
2018/06/19	10	20.25	10	20.25	20.15	0	3,381	0.00%
2018/06/15	0	0.00	1	20.25	20.30	-1	3,444	-0.03%
2018/06/12	4	20.70	0	0.00	20.65	4	3,618	0.11%
2018/06/08	0	0.00	3	20.75	20.80	-3	3,630	-0.08%
2018/06/07	0	0.00	6	20.99	20.85	-6	3,643	-0.16%
2018/06/06	1	20.50	0	0.00	20.55	1	3,587	0.03%
2018/06/01	0	0.00	9	20.50	20.50	-9	3,597	-0.25%
2018/05/30	0	0.00	5	20.15	20.00	-5	3,580	-0.14%
2018/05/25	10	20.70	10	20.80	20.65	0	3,530	0.00%
2018/05/22	13	21.08	0	0.00	20.80	13	3,477	0.37%
2018/05/21	3	21.35	0	0.00	21.25	3	3,453	0.09%
2018/05/18	28	20.76	30	20.93	21.10	-2	3,305	-0.06%
2018/05/16	0	0.00	10	20.10	20.00	-10	3,181	-0.31%
2018/05/14	11	20.03	0	0.00	20.00	11	3,255	0.34%
2018/05/03	1	19.75	0	0.00	19.70	1	3,155	0.03%
2018/05/02	10	19.95	0	0.00	19.95	10	3,157	0.32%
2018/04/26	0	0.00	20	20.15	19.75	-20	3,219	-0.62%
2018/04/25	20	19.50	0	0.00	19.70	20	3,227	0.62%
2018/04/24	2	19.90	0	0.00	19.65	2	3,256	0.06%
2018/04/23	2	20.20	0	0.00	20.10	2	3,207	0.06%
2018/04/17	10	20.45	10	20.60	20.60	0	3,232	0.00%
2018/04/11	17	19.97	2	19.90	19.90	15	3,191	0.47%
2018/04/10	0	0.00	5	19.60	19.60	-5	3,081	-0.16%
2018/04/09	0	0.00	3	19.47	19.35	-3	3,048	-0.10%
2018/04/02	10	18.95	0	0.00	19.05	10	3,059	0.33%
2018/03/29	5	18.75	0	0.00	18.80	5	3,303	0.15%
2018/03/27	1	18.95	0	0.00	18.95	1	3,356	0.03%
2018/03/20	1	18.90	0	0.00	19.15	1	3,430	0.03%
2018/03/19	10	19.00	19	19.13	19.00	-9	3,434	-0.26%
2018/02/27	0	0.00	5	18.50	18.45	-5	4,943	-0.10%
2018/02/08	3	17.60	0	0.00	17.70	3	5,197	0.06%
2018/01/29	3	18.65	0	0.00	18.55	3	6,006	0.05%
2018/01/23	2	18.40	0	0.00	18.40	2	5,968	0.03%
2018/01/19	1	18.75	0	0.00	18.70	1	6,028	0.02%
2018/01/15	7	19.11	0	0.00	19.05	7	6,003	0.12%
2018/01/12	0	0.00	6	19.58	19.45	-6	6,026	-0.10%
2018/01/10	8	19.54	0	0.00	19.65	8	6,029	0.13%
2018/01/09	0	0.00	1	19.65	19.70	-1	6,048	-0.02%
2018/01/08	0	0.00	9	19.56	19.45	-9	6,067	-0.15%
2018/01/04	1	19.05	0	0.00	18.80	1	5,918	0.02%