聯成 (1313)-元富-佳里券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
1,312張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	13.40	1	13.70	13.30	0	1,531	0.00%
2024/04/17	1	13.40	0	0.00	13.35	1	1,499	0.07%
2024/04/16	0	0.00	1	13.70	13.40	-1	1,500	-0.07%
2024/04/12	1	13.45	0	0.00	13.50	1	1,485	0.07%
2024/04/11	3	13.55	0.1	13.50	13.50	2.9	1,478	0.19%
2024/04/10	1	13.80	1	13.80	13.75	0	1,457	0.00%
2024/04/09	0	0.00	1	13.60	13.50	-1	1,436	-0.07%
2024/04/08	1	13.20	0	0.00	13.20	1	1,406	0.07%
2024/04/02	1	13.30	2	13.40	13.30	-1	1,400	-0.07%
2024/04/01	0	0.00	3	13.35	13.40	-3	1,393	-0.22%
2024/03/28	1	13.35	0	0.00	13.25	1	1,408	0.07%
2024/03/18	0.1	13.30	0	0.00	13.20	0.1	1,357	0.01%
2024/03/13	1	13.60	0	0.00	13.60	1	1,329	0.08%
2024/03/08	1.2	13.78	0	0.00	13.65	1.2	1,349	0.09%
2024/03/06	1	14.40	0	0.00	14.50	1	1,272	0.08%
2024/02/29	3	14.75	4	14.70	14.65	-1	1,260	-0.08%
2024/02/23	1	15.10	0	0.00	15.05	1	1,263	0.08%
2024/02/19	0	0.00	1	15.50	15.55	-1	1,305	-0.08%
2024/01/31	0	0.00	1	14.95	14.95	-1	1,449	-0.07%
2024/01/29	0	0.00	1	15.00	15.10	-1	1,424	-0.07%
2024/01/26	0	0.00	1	14.60	14.70	-1	1,396	-0.07%
2024/01/17	1	14.25	0	0.00	14.20	1	1,361	0.07%
2024/01/02	1	15.15	0	0.00	15.10	1	1,346	0.07%
2023/12/29	0	0.00	1	15.25	15.20	-1	1,346	-0.07%
2023/12/22	1	15.15	0	0.00	15.10	1	1,350	0.07%
2023/12/21	0	15.75	5	15.50	15.55	-5	1,326	-0.38%
2023/12/11	0	0.00	0.2	15.55	15.55	-0.2	1,326	-0.01%
2023/12/04	1	16.20	0	0.00	16.15	1	1,266	0.08%
2023/11/29	0	0.00	3	15.95	16.05	-3	1,302	-0.23%
2023/11/17	35	16.10	0	0.00	16.20	35	1,295	2.70%
2023/11/10	0	0.00	1	15.80	15.55	-1	1,230	-0.08%
2023/11/09	35	15.27	0	0.00	15.25	35	1,173	2.98%
2023/10/31	21	14.80	0	0.00	14.75	21	1,423	1.47%
2023/10/26	0	0.00	1	14.80	14.80	-1	1,773	-0.06%
2023/09/20	1	15.35	10	15.50	15.40	-9	3,240	-0.28%
2023/09/18	0	0.00	1	15.70	15.70	-1	3,421	-0.03%
2023/09/15	1	15.35	0	0.00	15.65	1	3,416	0.03%
2023/09/11	0	0.00	2	15.50	15.45	-2	3,387	-0.06%
2023/09/08	0	0.00	1	15.60	15.70	-1	3,378	-0.03%
2023/09/07	1	15.25	0	0.00	15.30	1	3,361	0.03%
2023/09/04	0	0.00	1	15.70	15.80	-1	3,326	-0.03%
2023/08/28	0	0.00	3	15.05	15.00	-3	3,328	-0.09%
2023/08/16	0	0.00	10	14.90	14.85	-10	3,229	-0.31%
2023/08/14	1	15.40	0	0.00	15.20	1	3,190	0.03%
2023/08/10	0.1	15.85	0	0.00	15.75	0.1	3,134	0.00%
2023/08/09	1.2	16.16	0	0.00	16.20	1.2	3,095	0.04%
2023/08/07	3	16.42	0	0.00	16.25	3	3,067	0.10%
2023/08/04	0	0.00	6	16.95	16.95	-6	2,975	-0.20%
2023/08/02	5	17.05	0	0.00	17.05	5	2,927	0.17%
2023/08/01	2	17.60	7	17.35	17.40	-5	2,796	-0.18%
2023/07/31	3	16.87	2.2	17.14	16.75	0.8	2,628	0.03%
2023/07/28	5	16.74	1	16.70	16.70	4	2,565	0.16%
2023/07/27	2	17.20	4	17.34	17.15	-2	2,490	-0.08%
2023/07/26	0	0.00	8	16.55	16.60	-8	2,255	-0.35%
2023/07/24	6	15.80	0	0.00	15.80	6	2,100	0.29%
2023/07/20	0	0.00	5	16.19	16.30	-5	2,039	-0.25%
2023/07/19	6	15.87	0	0.00	15.75	6	1,978	0.30%
2023/07/18	8	16.44	8	16.45	16.65	0	1,826	0.00%
2023/07/17	0	0.00	2	15.10	15.30	-2	1,378	-0.15%
2023/07/14	0	0.00	2	14.55	14.55	-2	1,261	-0.16%
2023/07/06	6	14.45	0	0.00	14.50	6	1,331	0.45%
2023/07/03	1	14.85	0	0.00	14.95	1	1,333	0.07%
2023/06/30	10	14.90	0	0.00	14.85	10	1,327	0.75%
2023/06/28	0.2	14.95	1	14.90	14.85	-0.8	1,280	-0.06%
2023/06/27	12	15.01	4	15.10	15.05	8	1,239	0.65%
2023/06/09	0	0.00	7	14.60	14.55	-7	1,075	-0.65%
2023/06/08	2	14.50	0	0.00	14.45	2	1,091	0.18%
2023/06/07	0	0.00	2	14.75	14.70	-2	1,131	-0.18%
2023/06/06	0	0.00	1	14.60	14.70	-1	1,136	-0.09%
2023/06/05	0	0.00	3	14.50	14.55	-3	1,154	-0.26%
2023/05/31	2	14.20	2	14.35	14.35	0	1,141	0.00%
2023/05/26	3	14.17	0	0.00	14.15	3	1,165	0.26%
2023/05/19	13	14.45	0	0.00	14.45	13	1,224	1.06%
2023/05/16	7	14.25	2	14.30	14.25	5	1,237	0.40%
2023/05/12	2	14.15	0	0.00	14.05	2	1,287	0.16%
2023/05/11	2	14.15	0	0.00	14.05	2	1,293	0.15%
2023/05/05	0	0.00	2	14.60	14.55	-2	1,475	-0.14%
2023/05/03	2	14.45	0	0.00	14.40	2	1,597	0.13%
2023/05/02	1	14.80	0	0.00	14.70	1	1,616	0.06%
2023/04/25	0	0.00	2	14.80	14.80	-2	1,796	-0.11%
2023/04/24	0	0.00	1	15.20	15.05	-1	1,831	-0.05%
2023/04/21	2	14.50	2	14.60	14.55	0	1,799	0.00%
2023/04/13	0	0.00	2	15.00	15.10	-2	1,724	-0.12%
2023/04/12	0	0.00	3	15.10	15.00	-3	1,716	-0.17%
2023/04/11	1	14.85	0	0.00	15.05	1	1,710	0.06%
2023/04/07	0	0.00	5	14.60	14.65	-5	1,675	-0.30%
2023/03/31	0	0.00	3	14.42	14.40	-3	1,692	-0.18%
2023/03/30	1	14.40	19	14.45	14.40	-18	1,718	-1.05%
2023/03/28	2	14.35	0	0.00	14.35	2	1,764	0.11%
2023/03/16	0	0.00	2	14.45	14.25	-2	1,904	-0.11%
2023/03/15	0	0.00	0.9	14.70	14.75	-0.9	1,897	-0.05%
2023/03/13	3	14.90	0	0.00	14.90	3	1,944	0.15%
2023/03/09	10	15.40	5	15.40	15.40	5	1,951	0.26%
2023/03/01	2	15.15	0	0.00	15.10	2	2,072	0.10%
2023/02/23	0	0.00	1	15.75	15.60	-1	2,042	-0.05%
2023/02/22	2	15.35	0	0.00	15.60	2	2,034	0.10%
2023/02/20	4	15.65	2	15.60	15.65	2	2,032	0.10%
2023/02/14	0	0.00	5	15.14	15.25	-5	2,096	-0.24%
2023/02/13	3	14.82	0	0.00	14.80	3	2,092	0.14%
2023/02/07	1	15.25	2	15.30	15.30	-1	1,997	-0.05%
2023/02/06	0	0.00	1	15.70	15.75	-1	1,954	-0.05%
2023/02/03	0	0.00	6	15.33	15.50	-6	1,903	-0.32%
2023/02/01	2	15.20	10	15.00	15.05	-8	1,814	-0.44%
2023/01/30	0	0.00	2	14.60	14.55	-2	1,715	-0.12%
2023/01/17	9	14.27	1	14.35	14.40	8	1,651	0.48%
2023/01/12	0	0.00	6	14.07	14.20	-6	1,588	-0.38%
2023/01/04	0	0.00	5	13.70	13.70	-5	1,642	-0.30%
2022/12/29	5	13.55	0	0.00	13.55	5	1,640	0.30%
2022/12/28	4	13.70	0	0.00	13.65	4	1,646	0.24%
2022/12/26	0	0.00	2	13.95	14.10	-2	1,625	-0.12%
2022/12/22	0	0.00	6	14.00	14.05	-6	1,629	-0.37%
2022/12/20	3	13.47	0	0.00	13.15	3	1,628	0.18%
2022/12/19	2	13.80	4	13.90	13.70	-2	1,624	-0.12%
2022/12/15	0	0.00	5	14.20	14.10	-5	1,537	-0.33%
2022/12/08	2	13.40	0	0.00	13.45	2	1,470	0.14%
2022/12/07	0	0.00	10	13.55	13.50	-10	1,464	-0.68%
2022/12/06	2.1	13.66	20	13.80	13.60	-17.9	1,447	-1.24%
2022/12/02	12	13.95	2	14.05	13.90	10	1,387	0.72%
2022/11/30	34	13.96	3	14.05	14.05	31	1,319	2.35%
2022/11/29	0	0.00	2	13.45	13.50	-2	1,187	-0.17%
2022/11/14	0	0.00	4	12.75	13.15	-4	1,137	-0.35%
2022/11/07	0	0.00	1	12.60	12.60	-1	1,113	-0.09%
2022/10/24	2	12.20	2	12.30	12.15	0	1,452	0.00%
2022/10/21	4	12.13	4	12.20	12.15	0	1,448	0.00%
2022/10/18	1	12.05	0	0.00	12.25	1	1,383	0.07%
2022/10/14	0	0.00	1	12.45	12.60	-1	1,362	-0.07%
2022/10/12	1	12.10	0	0.00	12.15	1	1,312	0.08%
2022/10/07	0	0.00	1	12.70	12.65	-1	1,316	-0.08%
2022/09/29	1	12.15	0	0.00	12.15	1	1,382	0.07%
2022/09/28	1	12.20	0	0.00	11.95	1	1,384	0.07%
2022/09/22	1	12.95	0	0.00	13.05	1	1,390	0.07%
2022/08/29	16	13.63	0	0.00	13.65	16	1,537	1.04%
2022/08/24	0	0.00	1	14.00	13.95	-1	1,540	-0.06%
2022/08/22	0	0.00	5	13.80	13.75	-5	1,546	-0.32%
2022/08/19	0	0.00	5	13.75	13.75	-5	1,539	-0.32%
2022/08/12	0	0.00	1	13.65	13.55	-1	1,527	-0.07%
2022/08/11	2	13.40	0	0.00	13.45	2	1,508	0.13%
2022/08/09	0	0.00	2	13.20	13.20	-2	1,543	-0.13%
2022/08/08	1	13.05	0	0.00	12.90	1	1,535	0.07%
2022/08/05	4	13.35	2	13.45	13.40	2	1,539	0.13%
2022/08/04	23	13.64	0	0.00	13.55	23	1,516	1.52%
2022/07/28	0	0.00	5	15.10	15.05	-5	1,539	-0.32%
2022/07/26	5	15.00	0	0.00	15.00	5	1,586	0.32%
2022/07/25	0	0.00	5	15.15	15.15	-5	1,602	-0.31%
2022/07/13	0	0.00	2	14.60	14.60	-2	1,730	-0.12%
2022/07/11	5	14.80	0	0.00	14.60	5	1,719	0.29%
2022/07/08	0	0.00	1	15.20	14.95	-1	1,726	-0.06%
2022/07/07	3	15.00	0	0.00	15.00	3	1,733	0.17%
2022/07/04	0	0.00	4	14.90	15.00	-4	1,863	-0.21%
2022/06/29	1	16.30	0	0.00	16.20	1	1,880	0.05%
2022/06/27	0	0.00	1	16.85	16.85	-1	1,909	-0.05%
2022/06/20	2	15.85	0	0.00	15.60	2	2,157	0.09%
2022/06/09	0	0.00	2	17.60	17.60	-2	2,465	-0.08%
2022/05/30	0	0.00	11	17.10	17.10	-11	3,190	-0.34%
2022/05/19	1	17.15	0	0.00	17.15	1	3,393	0.03%
2022/05/17	0	0.00	3	17.00	17.00	-3	3,390	-0.09%
2022/05/13	0	0.00	4	16.05	16.10	-4	3,355	-0.12%
2022/05/11	0	0.00	1	15.65	15.70	-1	3,357	-0.03%
2022/05/09	7	16.51	0	0.00	16.45	7	3,449	0.20%
2022/05/06	4	17.33	9	17.34	17.30	-5	3,460	-0.14%
2022/05/05	10	16.95	0	0.00	16.90	10	3,482	0.29%
2022/04/29	3	16.65	0	0.00	16.55	3	3,623	0.08%
2022/04/18	0.1	17.00	0	0.00	16.95	0.1	3,694	0.00%
2022/04/12	2	17.40	0	0.00	17.25	2	3,777	0.05%
2022/04/08	3	17.87	0	0.00	17.80	3	3,678	0.08%
2022/04/06	2	18.15	0	0.00	18.15	2	3,748	0.05%
2022/03/30	1	18.35	1	18.45	18.45	0	3,790	0.00%
2022/03/24	2	18.80	0	0.00	18.90	2	3,792	0.05%
2022/03/23	3	19.73	8	19.75	20.00	-5	3,729	-0.13%
2022/03/22	0	0.00	4	19.74	19.80	-4	3,646	-0.11%
2022/03/21	8	19.60	4	19.63	19.60	4	3,614	0.11%
2022/03/18	0	0.00	2	19.15	19.15	-2	3,560	-0.06%
2022/03/17	1	19.00	1	19.05	19.10	0	3,547	0.00%
2022/03/16	3	18.83	0	0.00	18.85	3	3,526	0.09%
2022/03/15	2	19.00	0	0.00	18.90	2	3,516	0.06%
2022/03/14	0	0.00	2	19.00	19.15	-2	3,533	-0.06%
2022/03/10	1	19.10	0	0.00	19.10	1	3,492	0.03%
2022/03/09	11	18.86	1	19.10	18.90	10	3,383	0.30%
2022/03/04	3	21.75	0	0.00	21.70	3	3,020	0.10%
2022/03/03	0	0.00	1	22.15	22.10	-1	3,064	-0.03%
2022/03/02	0	0.00	2	21.90	22.05	-2	3,068	-0.07%
2022/02/14	1	21.45	0	0.00	21.45	1	3,385	0.03%
2022/02/10	1	22.10	3	22.28	22.35	-2	3,443	-0.06%
2022/02/09	0	0.00	1	21.80	21.95	-1	3,367	-0.03%
2022/02/07	0	0.00	1	21.60	21.60	-1	3,456	-0.03%
2022/01/26	1	20.35	0	0.00	20.50	1	3,612	0.03%
2022/01/25	1	20.05	0	0.00	20.00	1	3,605	0.03%
2022/01/24	2	20.78	0	0.00	20.65	2	3,540	0.06%
2022/01/21	1	21.25	0	0.00	21.10	1	3,528	0.03%
2022/01/18	1	21.45	0	0.00	21.45	1	3,600	0.03%
2022/01/11	1	21.25	20	21.10	21.15	-19	3,773	-0.50%
2022/01/07	20	21.55	20	21.25	21.25	0	3,904	0.00%
2022/01/05	0	0.00	0.5	21.29	21.20	-0.5	4,075	-0.01%
2021/12/24	0	0.00	10	21.45	21.45	-10	5,015	-0.20%
2021/12/14	0.2	21.05	0	0.00	20.90	0.2	7,108	0.00%
2021/12/13	0.3	21.20	0	0.00	21.05	0.3	7,345	0.00%
2021/12/03	1	21.15	0	0.00	21.15	1	7,669	0.01%
2021/12/02	5	21.00	0	0.00	21.00	5	7,722	0.06%
2021/11/30	6	21.29	0	0.00	21.20	6	7,789	0.08%
2021/11/29	3	21.32	0	0.00	21.40	3	7,759	0.04%
2021/11/25	0	0.00	16	22.58	22.50	-16	7,711	-0.21%
2021/11/23	1	22.05	0	0.00	21.95	1	7,674	0.01%
2021/11/22	1	22.05	0	0.00	21.95	1	7,729	0.01%
2021/11/19	5	22.30	0	0.00	22.15	5	7,756	0.06%
2021/11/18	1	22.05	3	22.15	22.35	-2	7,818	-0.03%
2021/11/17	11	22.10	0	0.00	22.10	11	7,823	0.14%
2021/11/16	4	22.19	2	22.05	22.15	2	7,854	0.03%
2021/11/11	6.3	22.34	0	0.00	22.20	6.3	7,971	0.08%
2021/11/10	22	22.49	0	0.00	22.45	22	8,137	0.27%
2021/11/09	1	22.20	2	22.10	22.10	-1	8,117	-0.01%
2021/11/08	1	22.25	0	0.00	22.25	1	8,095	0.01%
2021/11/05	6	22.14	0	0.00	22.20	6	8,190	0.07%
2021/11/04	2	22.35	0	0.00	22.35	2	8,247	0.02%
2021/11/03	4	22.29	1	22.45	22.65	3	8,293	0.04%
2021/10/29	1	23.10	0	0.00	23.15	1	8,886	0.01%
2021/10/26	4	23.50	2	23.45	23.50	2	9,429	0.02%
2021/10/25	2	23.90	0	0.00	23.90	2	9,520	0.02%
2021/10/22	2	23.80	0	0.00	23.80	2	9,655	0.02%
2021/10/21	1	23.90	0	0.00	24.45	1	9,643	0.01%
2021/10/20	2	24.10	0	0.00	24.00	2	9,674	0.02%
2021/10/19	0	0.00	2	24.30	24.30	-2	9,831	-0.02%
2021/10/18	3	24.10	2	24.35	24.45	1	9,892	0.01%
2021/10/12	0	0.00	1	24.45	24.45	-1	9,992	-0.01%
2021/10/08	7	24.14	2	24.28	23.85	5	9,945	0.05%
2021/10/06	0	0.00	2	23.80	23.70	-2	10,170	-0.02%
2021/10/05	0	0.00	0.5	23.40	23.75	-0.5	10,245	0.00%
2021/10/04	3	23.50	1	23.70	23.10	2	10,311	0.02%
2021/10/01	10	24.78	0	0.00	24.45	10	10,426	0.10%
2021/09/30	8	25.09	0	0.00	25.45	8	10,418	0.08%
2021/09/29	9	25.79	2	26.43	25.00	7	10,477	0.07%
2021/09/28	2	26.40	1	25.95	25.95	1	10,265	0.01%
2021/09/27	2	25.90	21	26.17	26.25	-19	13,053	-0.15%
2021/09/24	1	25.05	19	25.05	24.90	-18	14,792	-0.12%
2021/09/23	2	24.00	2	24.10	24.30	0	14,804	0.00%
2021/09/22	5	23.20	0	0.00	23.90	5	14,942	0.03%
2021/09/16	0	0.00	3	25.05	25.10	-3	15,025	-0.02%
2021/09/14	0	0.00	1	24.90	24.90	-1	14,863	-0.01%
2021/09/13	0	0.00	1	25.05	24.95	-1	15,022	-0.01%
2021/09/10	3	24.80	3	24.87	24.70	0	15,161	0.00%
2021/09/07	2	24.10	1	24.20	24.30	1	15,642	0.01%
2021/09/06	3	24.40	1	24.00	23.75	2	15,682	0.01%
2021/09/03	0	0.00	2	24.50	24.25	-2	15,766	-0.01%
2021/09/02	2	23.80	0	0.00	23.75	2	15,907	0.01%
2021/09/01	0.1	24.40	0	0.00	24.25	0.1	16,154	0.00%
2021/08/31	4	24.20	0	0.00	24.50	4	16,516	0.02%
2021/08/30	0	0.00	2	24.35	24.45	-2	17,120	-0.01%
2021/08/27	0	0.00	2	24.05	23.90	-2	17,583	-0.01%
2021/08/26	0	0.00	1	23.80	23.95	-1	18,477	-0.01%
2021/08/24	1	23.75	2	23.55	23.70	-1	20,396	0.00%
2021/08/19	2	23.00	2	23.40	22.70	0	21,073	0.00%
2021/08/18	0	0.00	15	22.40	23.25	-15	21,533	-0.07%
2021/08/17	1	23.15	2	22.80	22.35	-1	21,746	0.00%
2021/08/16	12	22.97	0	0.00	22.85	12	21,972	0.05%
2021/08/12	0	0.00	5	24.45	24.55	-5	22,142	-0.02%
2021/08/11	3	24.38	0	0.00	24.20	3	22,279	0.01%
2021/08/09	2	25.30	0	0.00	25.20	2	22,570	0.01%
2021/08/06	4	25.69	2	25.85	25.65	2	22,691	0.01%
2021/08/05	2	25.60	1	25.65	25.65	1	23,030	0.00%
2021/08/04	5.4	26.71	1	26.75	26.40	4.4	23,166	0.02%
2021/08/03	0	0.00	12	27.90	28.00	-12	23,073	-0.05%
2021/08/02	0	0.00	1	27.00	27.45	-1	23,112	0.00%
2021/07/30	5	26.85	1	26.50	26.55	4	23,648	0.02%
2021/07/29	3	26.13	7	26.17	26.65	-4	24,013	-0.02%
2021/07/28	0	0.00	9	25.79	26.10	-9	24,268	-0.04%
2021/07/26	5	25.90	0	0.00	25.85	5	25,441	0.02%
2021/07/23	3	25.45	3	25.65	26.15	0	26,088	0.00%
2021/07/21	0	0.00	61	25.55	24.80	-61	26,640	-0.23%
2021/07/20	3	25.18	20	25.30	25.25	-17	27,077	-0.06%
2021/07/19	0	0.00	1	25.65	26.05	-1	27,330	0.00%
2021/07/16	1	25.95	0	0.00	26.10	1	28,384	0.00%
2021/07/15	2	25.95	6	26.00	26.40	-4	28,906	-0.01%
2021/07/14	0	0.00	1	25.30	25.65	-1	29,970	0.00%
2021/07/13	2	25.83	27	25.66	25.45	-25	31,031	-0.08%
2021/07/12	15	26.51	14	26.32	26.25	1	31,887	0.00%
2021/07/09	4	26.53	5	26.51	26.60	-1	32,477	0.00%
2021/07/08	27	26.76	2	26.70	26.50	25	32,758	0.08%
2021/07/07	1	26.60	4	26.93	26.60	-3	32,984	-0.01%
2021/07/06	1	27.20	1	27.05	27.20	0	33,786	0.00%
2021/07/05	20	27.29	3	27.87	27.15	17	34,327	0.05%
2021/07/02	61	30.04	45	29.82	27.50	16	34,289	0.05%
2021/07/01	25	28.53	69	29.41	29.90	-44	31,710	-0.14%
2021/06/30	20	27.00	10	27.07	27.20	10	30,007	0.03%
2021/06/29	4	26.30	5	26.40	26.25	-1	29,947	0.00%
2021/06/28	0	0.00	12	26.51	26.80	-12	29,899	-0.04%
2021/06/25	0	0.00	6	26.23	26.00	-6	29,942	-0.02%
2021/06/24	0	0.00	5	26.09	26.25	-5	30,361	-0.02%
2021/06/23	11	26.04	10	25.70	25.70	1	30,742	0.00%
2021/06/22	1	25.95	3	25.90	25.95	-2	30,861	-0.01%
2021/06/21	6	24.61	0	0.00	24.95	6	30,765	0.02%
2021/06/18	9	25.89	0	0.00	25.60	9	30,670	0.03%
2021/06/16	48	27.40	5	27.30	26.15	43	30,787	0.14%
2021/06/15	14	26.34	4	26.49	26.40	10	30,516	0.03%
2021/06/11	5	26.70	0	0.00	26.35	5	30,467	0.02%
2021/06/10	6	26.08	1	26.80	26.80	5	30,459	0.02%
2021/06/09	4	26.68	11	26.60	26.65	-7	30,342	-0.02%
2021/06/08	10	27.66	43	27.27	27.30	-33	30,235	-0.11%
2021/06/07	59	28.67	1	28.25	28.25	58	30,025	0.19%
2021/06/04	7	28.79	28	28.99	29.00	-21	29,505	-0.07%
2021/06/03	66	28.92	37	28.70	28.50	29	29,299	0.10%
2021/06/02	21	28.60	23	28.99	28.20	-2	28,971	-0.01%
2021/06/01	0	0.00	1	25.70	26.45	-1	27,247	0.00%
2021/05/31	7	26.76	1	26.80	25.75	6	27,152	0.02%
2021/05/28	4	25.55	13	25.27	25.45	-9	26,732	-0.03%
2021/05/27	1	25.05	5	25.27	25.15	-4	26,622	-0.02%
2021/05/26	17	24.99	1	24.85	25.00	16	26,589	0.06%
2021/05/25	20	25.20	10	25.47	25.70	10	26,238	0.04%
2021/05/24	1	23.60	2	24.18	23.40	-1	26,166	0.00%
2021/05/21	10	22.65	10	22.95	22.80	0	26,202	0.00%
2021/05/20	0	0.00	1	23.25	22.35	-1	26,101	0.00%
2021/05/19	2	22.73	4	23.00	23.15	-2	26,085	-0.01%
2021/05/18	1	22.50	3	22.33	22.50	-2	25,990	-0.01%
2021/05/17	7	21.16	5	21.65	20.75	2	25,854	0.01%
2021/05/14	20	23.12	17	23.76	23.05	3	25,597	0.01%
2021/05/13	33	22.94	67	23.27	23.05	-34	25,372	-0.13%
2021/05/12	8	25.01	35	23.90	23.90	-27	24,976	-0.11%
2021/05/11	15	26.28	0	0.00	26.55	15	24,665	0.06%
2021/05/10	1	27.50	15	27.63	28.15	-14	24,400	-0.06%
2021/05/07	39	26.73	0	0.00	26.90	39	24,165	0.16%
2021/05/06	5	28.95	0.6	27.70	27.75	4.4	23,461	0.02%
2021/05/05	2	27.15	12	27.35	27.15	-10	22,977	-0.04%
2021/05/04	12	26.39	6	27.58	26.95	6	22,618	0.03%
2021/05/03	14	29.75	0	0.00	28.90	14	21,889	0.06%
2021/04/29	3	29.72	27.4	30.12	30.35	-24.4	21,318	-0.11%
2021/04/28	15	29.29	9	29.87	29.10	6	20,653	0.03%
2021/04/27	11	29.10	34	29.11	29.60	-23	20,455	-0.11%
2021/04/26	0	0.00	15	29.03	29.50	-15	19,984	-0.08%
2021/04/23	7	27.29	5	27.73	27.75	2	19,492	0.01%
2021/04/22	23	27.73	18	28.93	27.75	5	19,188	0.03%
2021/04/21	1	27.75	8	27.63	28.00	-7	18,084	-0.04%
2021/04/20	39	27.42	2	27.20	27.25	37	17,582	0.21%
2021/04/19	45	27.79	13	28.84	29.25	32	16,613	0.19%
2021/04/16	17	26.29	29	26.07	26.60	-12	15,642	-0.08%
2021/04/15	3	24.90	17	24.39	24.55	-14	14,624	-0.10%
2021/04/14	3	23.20	2	23.10	23.30	1	14,059	0.01%
2021/04/13	15	23.10	5	23.60	23.00	10	13,785	0.07%
2021/04/12	57	23.28	10	23.70	24.00	47	13,403	0.35%
2021/04/09	1	22.60	12	22.65	22.75	-11	12,455	-0.09%
2021/04/08	6	20.82	0	0.00	20.70	6	11,908	0.05%
2021/04/07	3	21.30	19	21.52	21.65	-16	11,716	-0.14%
2021/04/06	10	21.60	22	21.40	21.65	-12	11,401	-0.11%
2021/04/01	16	20.60	2	20.73	20.75	14	11,167	0.13%
2021/03/31	6	20.56	2	20.55	20.60	4	11,086	0.04%
2021/03/30	6	20.14	1	20.05	20.30	5	11,063	0.05%
2021/03/29	1	20.65	16	20.70	20.55	-15	11,150	-0.13%
2021/03/26	19	19.71	30	19.66	19.85	-11	11,712	-0.09%
2021/03/25	12	19.08	18	18.91	18.90	-6	11,772	-0.05%
2021/03/22	0	0.00	2	18.93	18.70	-2	11,829	-0.02%
2021/03/19	9	18.48	7	18.36	18.40	2	11,856	0.02%
2021/03/18	0	0.00	1	18.90	19.00	-1	11,791	-0.01%
2021/03/17	5	18.33	0	0.00	18.25	5	11,855	0.04%
2021/03/16	7	18.55	2	18.55	18.45	5	11,975	0.04%
2021/03/15	3	19.00	0	0.00	18.95	3	11,919	0.03%
2021/03/11	1	18.55	6	18.70	18.65	-5	11,988	-0.04%
2021/03/10	0	0.00	10	18.70	18.70	-10	12,009	-0.08%
2021/03/09	20	18.76	6	19.10	18.90	14	12,021	0.12%
2021/03/08	0	0.00	17	18.96	18.60	-17	11,879	-0.14%
2021/03/05	6	18.47	3	18.40	18.15	3	11,471	0.03%
2021/03/04	6	17.93	13	18.23	18.00	-7	11,609	-0.06%
2021/03/02	4	18.00	0	0.00	17.85	4	11,752	0.03%
2021/02/26	0	0.00	7	18.28	18.45	-7	12,067	-0.06%
2021/02/25	11	18.00	11	18.20	18.15	0	12,382	0.00%
2021/02/24	11	17.85	0	0.00	17.70	11	12,395	0.09%
2021/02/22	0	0.00	8	17.98	17.65	-8	12,371	-0.06%
2021/02/19	0	0.00	0	17.25	17.35	0	12,278	0.00%
2021/02/17	2	16.10	10	16.20	16.25	-8	12,275	-0.07%
2021/02/01	0	0.00	60	14.80	15.25	-60	13,031	-0.46%
2021/01/22	0	0.00	33	15.70	15.90	-33	12,963	-0.25%
2021/01/21	1	15.90	2	15.58	15.65	-1	12,941	-0.01%
2021/01/20	21	15.71	0	0.00	15.60	21	12,877	0.16%
2021/01/18	2	16.15	40	16.50	16.50	-38	12,748	-0.30%
2021/01/15	2	16.90	12	16.85	16.85	-10	12,669	-0.08%
2021/01/14	40	17.28	10	17.90	17.25	30	12,554	0.24%
2021/01/13	3	17.70	10	17.70	17.65	-7	12,475	-0.06%
2021/01/12	12	17.05	0	0.00	17.10	12	12,357	0.10%
2021/01/11	6	17.95	4	18.40	17.65	2	12,160	0.02%
2021/01/08	14	18.64	0	0.00	18.55	14	11,955	0.12%
2021/01/07	30	18.78	42	19.08	18.95	-12	11,842	-0.10%
2021/01/06	16	18.47	1	18.65	18.60	15	11,631	0.13%
2021/01/05	14	18.59	0	0.00	18.65	14	11,478	0.12%
2021/01/04	53	19.00	0	0.00	18.95	53	11,339	0.47%
2020/12/31	0	0.00	20	19.35	19.20	-20	11,173	-0.18%
2020/12/30	20	19.08	12	19.43	18.80	8	10,904	0.07%
2020/12/28	11	18.53	31	19.06	19.20	-20	10,442	-0.19%
2020/12/25	10	18.30	21	18.57	18.70	-11	10,145	-0.11%
2020/12/23	7	18.45	0	0.00	18.00	7	9,878	0.07%
2020/12/22	41	19.01	36	19.24	18.20	5	9,602	0.05%
2020/12/21	0	0.00	96	17.94	18.50	-96	8,606	-1.12%
2020/12/16	56	17.52	35.1	17.61	17.60	20.9	8,056	0.26%
2020/12/15	69	17.29	6	17.33	17.25	63	8,005	0.79%
2020/12/14	0	0.00	22	17.21	17.25	-22	7,868	-0.28%
2020/12/11	0	0.00	35	16.97	16.95	-35	7,721	-0.45%
2020/12/10	20	16.78	15	17.05	16.75	5	7,584	0.07%
2020/12/09	18	16.56	0	0.00	16.90	18	7,498	0.24%
2020/12/08	1	16.45	5	16.55	16.45	-4	7,613	-0.05%
2020/12/07	0	0.00	6	16.48	16.45	-6	7,614	-0.08%
2020/12/03	1	16.80	17	16.90	17.05	-16	7,350	-0.22%
2020/12/02	1	16.90	9	16.96	16.80	-8	7,497	-0.11%
2020/12/01	0	0.00	15	17.20	17.30	-15	7,363	-0.20%
2020/11/30	31	17.45	10	17.67	17.50	21	7,256	0.29%
2020/11/27	0	0.00	29	17.17	17.20	-29	7,042	-0.41%
2020/11/26	12	17.20	0	0.00	17.20	12	6,981	0.17%
2020/11/25	16	17.23	15.6	17.17	17.25	0.4	6,854	0.01%
2020/11/24	3	16.68	43	16.59	16.50	-40	6,479	-0.62%
2020/11/23	0	0.00	13	15.90	16.10	-13	6,079	-0.21%
2020/11/20	2	15.65	0	0.00	15.65	2	6,133	0.03%
2020/11/19	7	15.18	10	15.49	15.45	-3	6,049	-0.05%
2020/11/18	2	15.15	0	0.00	14.90	2	5,754	0.03%
2020/11/17	1	14.75	11	14.69	14.75	-10	5,733	-0.17%
2020/11/16	0	0.00	2	14.65	14.65	-2	5,845	-0.03%
2020/11/13	1	14.85	0	0.00	14.75	1	5,869	0.02%
2020/11/12	12	15.10	6	14.94	14.95	6	5,995	0.10%
2020/11/11	38	15.03	20.8	15.40	15.40	17.2	6,370	0.27%
2020/11/10	24	14.57	127.4	14.62	14.70	-103.4	6,087	-1.70%	大賣/鉅額交易
2020/11/09	0	0.00	6	14.03	14.05	-6	5,873	-0.10%
2020/11/06	5	13.95	0	0.00	13.70	5	5,809	0.09%
2020/11/03	0	0.00	15	13.60	13.65	-15	5,848	-0.26%
2020/10/29	0	0.00	1	13.30	13.35	-1	5,754	-0.02%
2020/10/26	10	13.40	0	0.00	13.40	10	5,667	0.18%
2020/10/19	0	0.00	5	13.00	13.00	-5	5,642	-0.09%
2020/10/06	0	0.00	3	12.80	12.90	-3	5,537	-0.05%
2020/09/28	0	0.00	5	12.65	12.75	-5	5,570	-0.09%
2020/09/25	0	0.00	10	12.50	12.35	-10	5,564	-0.18%
2020/09/22	30	13.10	0	0.00	13.50	30	5,343	0.56%
2020/09/21	40	13.74	0	0.00	13.75	40	5,256	0.76%
2020/09/14	15	13.25	0	0.00	13.00	15	4,821	0.31%
2020/09/11	4	13.23	17	13.64	13.20	-13	4,744	-0.27%
2020/09/10	1	14.15	0	0.00	13.80	1	4,584	0.02%
2020/09/09	0	0.00	1	13.65	14.00	-1	4,510	-0.02%
2020/09/07	0	0.00	4.4	13.98	13.80	-4.4	4,340	-0.10%
2020/09/04	1	13.20	0	0.00	13.30	1	4,086	0.02%
2020/09/03	0	0.00	0.1	13.20	13.30	-0.1	4,048	0.00%
2020/09/02	1	13.15	0	0.00	13.05	1	3,956	0.03%
2020/09/01	0	0.00	1	13.10	13.00	-1	3,896	-0.03%
2020/08/31	1	12.90	0	0.00	12.80	1	3,842	0.03%
2020/08/27	0	0.00	22	12.83	12.70	-22	3,722	-0.59%
2020/08/26	4	12.94	10	13.00	12.80	-6	3,663	-0.16%
2020/08/21	0	0.00	20	12.20	12.50	-20	3,245	-0.62%
2020/08/20	15	12.65	0	0.00	12.20	15	3,163	0.47%
2020/08/19	4	12.65	35	12.66	13.00	-31	2,978	-1.04%
2020/08/17	1	12.50	0	0.00	12.45	1	2,590	0.04%
2020/08/13	3	11.25	8	11.23	11.20	-5	1,926	-0.26%
2020/08/12	0	0.00	80.1	10.86	10.95	-80.1	1,849	-4.33%
2020/08/11	0	0.00	20	10.85	10.80	-20	1,796	-1.11%
2020/08/10	0	0.00	53	10.77	10.80	-53	1,750	-3.03%
2020/07/24	0	0.00	1	9.92	9.77	-1	1,548	-0.06%
2020/07/09	1	10.10	0	0.00	10.00	1	1,652	0.06%
2020/07/08	30	10.20	0	0.00	10.10	30	1,663	1.80%
2020/07/06	0	0.00	4.8	10.14	10.20	-4.8	1,668	-0.29%
2020/07/03	0	0.00	10	10.00	10.05	-10	1,657	-0.60%
2020/06/23	0	0.00	1	10.20	10.25	-1	1,645	-0.06%
2020/06/19	0	0.00	1	10.05	9.99	-1	1,592	-0.06%
2020/06/16	1	9.98	0	0.00	9.99	1	1,595	0.06%
2020/06/15	1	9.84	1	9.90	9.80	0	1,645	0.00%
2020/06/10	0	0.00	4	9.85	9.84	-4	1,645	-0.24%
2020/06/08	2	9.97	0	0.00	9.97	2	1,732	0.12%
2020/06/05	0.9	9.75	0	0.00	9.80	0.9	1,703	0.05%
2020/06/04	2	9.70	0	0.00	9.65	2	1,716	0.12%
2020/06/03	0	0.00	12	9.60	9.65	-12	1,731	-0.69%
2020/05/20	0	0.00	18	9.47	9.41	-18	1,718	-1.05%
2020/05/18	18	9.38	0	0.00	9.26	18	1,707	1.05%
2020/05/04	1	9.65	0	0.00	9.65	1	1,635	0.06%
2020/04/30	0	0.00	6	9.92	10.00	-6	1,630	-0.37%
2020/04/28	1	9.51	0	0.00	9.70	1	1,599	0.06%
2020/04/22	1	8.90	0	0.00	8.84	1	1,549	0.06%
2020/04/21	1	8.57	0	0.00	8.62	1	1,537	0.07%
2020/04/10	0	0.00	4	8.86	8.86	-4	1,617	-0.25%
2020/04/06	6	8.12	0	0.00	8.11	6	1,670	0.36%
2020/03/31	0.1	7.97	0	0.00	7.97	0.1	1,671	0.00%
2020/03/27	9	8.13	0	0.00	8.14	9	1,657	0.54%
2020/03/11	3	9.26	0	0.00	9.20	3	1,531	0.20%
2020/03/05	0	0.00	5	10.00	10.10	-5	1,466	-0.34%
2020/01/30	0.9	10.25	0	0.00	10.10	0.9	1,414	0.06%
2020/01/03	5	11.55	0	0.00	11.55	5	1,327	0.38%
2019/12/31	12	11.05	0	0.00	11.10	12	1,235	0.97%
2019/12/30	2	11.15	0	0.00	11.10	2	1,231	0.16%
2019/12/13	2	10.70	0	0.00	10.75	2	1,043	0.19%
2019/12/11	0	0.00	0.1	10.65	10.65	-0.1	1,063	-0.01%
2019/12/10	1	10.75	0	0.00	10.75	1	1,062	0.09%
2019/12/09	2	10.75	0	0.00	10.75	2	1,068	0.19%
2019/10/18	20	10.15	0	0.00	10.15	20	1,133	1.76%
2019/10/14	0	0.00	0	10.35	10.35	0	981	0.00%
2019/09/19	20	10.63	0	0.00	10.50	20	1,087	1.84%
2019/09/18	10	10.65	0	0.00	10.70	10	1,071	0.93%
2019/09/11	20	10.53	0	0.00	10.55	20	1,054	1.90%
2019/09/10	10	10.55	0	0.00	10.55	10	1,050	0.95%
2019/09/09	30	10.60	0	0.00	10.55	30	1,053	2.85%
2019/09/06	10	10.55	0	0.00	10.70	10	1,057	0.95%
2019/09/05	10	10.45	0	0.00	10.50	10	1,045	0.96%
2019/09/03	5	10.30	0	0.00	10.30	5	1,039	0.48%
2019/08/26	25	9.98	2	9.98	9.97	23	1,043	2.20%
2019/08/23	2	10.20	0	0.00	10.25	2	1,023	0.20%
2019/08/21	20	10.14	0	0.00	10.15	20	1,036	1.93%
2019/08/15	20	9.91	0	0.00	9.90	20	1,026	1.95%
2019/08/13	30	10.08	0	0.00	10.10	30	1,012	2.96%
2019/08/02	0	0.00	2	11.00	11.05	-2	1,053	-0.19%
2019/07/31	5	11.25	0	0.00	11.30	5	1,140	0.44%
2019/07/30	0	0.00	2	11.35	11.35	-2	1,140	-0.18%
2019/07/29	2	11.20	0	0.00	11.20	2	1,134	0.18%
2019/07/24	0	0.00	3	11.10	11.05	-3	1,130	-0.27%
2019/07/08	2	11.25	0	0.00	11.20	2	1,279	0.16%
2019/06/06	0	0.00	1	11.25	11.15	-1	1,626	-0.06%
2019/05/15	1	11.15	0	0.00	11.20	1	1,903	0.05%
2019/05/13	20	11.10	0	0.00	11.10	20	1,908	1.05%
2019/05/09	21	11.80	0	0.00	11.80	21	1,873	1.12%
2019/05/02	20	12.65	0	0.00	12.60	20	1,803	1.11%
2019/04/23	2	12.90	1	12.80	12.85	1	1,789	0.06%
2019/04/15	20	12.35	0	0.00	12.35	20	1,733	1.15%
2019/04/11	21	12.54	0	0.00	12.40	21	1,727	1.22%
2019/04/10	20	12.45	0	0.00	12.65	20	1,693	1.18%
2019/04/01	1	12.30	0	0.00	12.30	1	1,553	0.06%
2019/03/20	1	13.25	0	0.00	13.40	1	1,476	0.07%
2019/03/05	5	13.35	0	0.00	13.30	5	1,629	0.31%
2019/02/22	1	12.95	0	0.00	12.95	1	1,584	0.06%
2019/02/21	0	0.00	5	13.15	13.00	-5	1,559	-0.32%
2019/02/18	5	12.60	0	0.00	12.70	5	1,465	0.34%
2019/02/11	10	12.20	0	0.00	12.05	10	1,438	0.70%
2019/01/24	10	12.60	0	0.00	12.55	10	1,407	0.71%
2019/01/17	0	0.00	10	12.30	12.25	-10	1,523	-0.66%
2019/01/15	20	12.15	0	0.00	12.15	20	1,616	1.24%
2019/01/11	10	12.20	0	0.00	12.20	10	1,698	0.59%
2019/01/10	10	12.15	2	12.25	12.20	8	1,706	0.47%
2019/01/09	13	12.22	3	12.20	12.25	10	1,707	0.59%
2019/01/08	2	12.05	0	0.00	12.05	2	1,692	0.12%
2019/01/04	0	0.00	1	11.55	11.60	-1	1,710	-0.06%
2018/12/17	0	0.00	5	12.25	12.30	-5	2,012	-0.25%
2018/12/10	12	11.88	0	0.00	11.85	12	1,925	0.62%
2018/12/07	1	12.05	0	0.00	12.10	1	1,921	0.05%
2018/12/06	0	0.00	3	12.00	11.85	-3	1,929	-0.16%
2018/12/05	2	12.10	0	0.00	12.20	2	1,918	0.10%
2018/12/04	1	12.50	5	12.50	12.45	-4	1,929	-0.21%
2018/12/03	1	12.40	0	0.00	12.40	1	1,919	0.05%
2018/11/29	0	0.00	2	11.90	11.75	-2	1,884	-0.11%
2018/11/19	10	11.88	0	0.00	11.85	10	1,909	0.52%
2018/11/08	2	12.05	1	12.10	12.10	1	2,001	0.05%
2018/10/24	2.2	11.83	0	0.00	11.90	2.2	2,152	0.10%
2018/10/17	3	13.25	3	13.05	13.05	0	2,014	0.00%
2018/10/11	2	13.30	0	0.00	13.05	2	1,987	0.10%
2018/10/08	10	14.15	0	0.00	14.25	10	2,070	0.48%
2018/10/04	0	0.00	3	15.00	14.80	-3	2,325	-0.13%
2018/10/03	1	15.10	3	15.30	15.00	-2	2,364	-0.08%
2018/09/28	3	15.60	4	15.38	15.30	-1	2,535	-0.04%
2018/09/27	1	15.55	1	15.60	15.50	0	2,548	0.00%
2018/09/26	0	0.00	3	15.45	15.70	-3	2,534	-0.12%
2018/09/25	1	15.40	0	0.00	15.40	1	2,516	0.04%
2018/09/21	0	0.00	5	15.24	15.70	-5	2,522	-0.20%
2018/09/20	0	0.00	3	14.50	14.65	-3	2,456	-0.12%
2018/09/18	2	14.30	0	0.00	14.30	2	2,519	0.08%
2018/09/17	3	14.40	0	0.00	14.45	3	2,540	0.12%
2018/09/12	3	14.20	0	0.00	14.25	3	2,578	0.12%
2018/09/10	5	14.45	0	0.00	14.25	5	2,602	0.19%
2018/08/30	0	0.00	3	15.55	15.55	-3	2,645	-0.11%
2018/08/22	0	0.00	4	15.68	15.75	-4	2,761	-0.14%
2018/08/21	1	15.35	0	0.00	15.45	1	2,769	0.04%
2018/08/17	2	15.48	0	0.00	15.40	2	2,811	0.07%
2018/08/16	3	15.20	0	0.00	15.15	3	2,812	0.11%
2018/08/15	10	15.85	0	0.00	15.60	10	2,814	0.36%
2018/08/14	3	16.40	3	16.30	16.30	0	2,823	0.00%
2018/08/09	19	17.36	0	0.00	17.35	19	3,100	0.61%
2018/08/08	0	0.00	9	18.62	18.60	-9	2,972	-0.30%
2018/08/06	3	18.10	0	0.00	18.15	3	3,015	0.10%
2018/08/02	3	18.35	0	0.00	18.30	3	3,050	0.10%
2018/07/30	3	18.50	0	0.00	18.55	3	3,154	0.10%
2018/07/27	1	18.80	0	0.00	18.80	1	3,156	0.03%
2018/07/23	0	0.00	3	18.90	18.80	-3	3,192	-0.09%
2018/07/19	0	0.00	10	18.85	18.85	-10	3,211	-0.31%
2018/07/16	3	18.80	109	18.87	19.05	-106	3,271	-3.24%	大賣/鉅額交易
2018/07/13	110	20.91	1	20.70	21.00	109	3,163	3.45%	大買/鉅額交易
2018/07/12	1	20.40	0	0.00	20.50	1	3,011	0.03%
2018/06/29	1	20.35	0	0.00	20.50	1	3,363	0.03%
2018/06/13	0	0.00	10	20.60	20.50	-10	3,630	-0.28%
2018/06/07	0	0.00	6	21.05	20.85	-6	3,643	-0.16%
2018/05/22	0	0.00	0.5	20.80	20.80	-0.5	3,477	-0.01%
2018/05/21	6	21.20	0	0.00	21.25	6	3,453	0.17%
2018/05/03	2	19.70	0	0.00	19.70	2	3,155	0.06%
2018/04/30	0	0.00	62	19.95	19.85	-62	3,168	-1.96%
2018/04/24	0	0.00	93	19.85	19.65	-93	3,256	-2.86%
2018/04/13	10	20.30	0	0.00	20.30	10	3,159	0.32%
2018/03/19	0	0.00	10	19.21	19.00	-10	3,434	-0.29%
2018/03/09	2	17.80	0	0.00	17.85	2	4,286	0.05%
2018/03/08	2	18.05	0	0.00	18.15	2	4,387	0.05%
2018/03/02	3	18.30	0	0.00	18.30	3	4,816	0.06%
2018/02/23	33	18.55	0	0.00	18.55	33	5,103	0.65%
2018/02/21	0	0.00	2	18.15	18.30	-2	5,155	-0.04%
2018/02/09	0	0.00	5	17.35	17.40	-5	5,188	-0.10%
2018/02/08	0	0.00	5	17.52	17.70	-5	5,197	-0.10%
2018/02/07	4	17.20	0	0.00	16.95	4	5,199	0.08%
2018/02/06	30	17.15	0	0.00	16.75	30	5,334	0.56%
2018/02/05	2	18.15	0	0.00	18.20	2	5,527	0.04%
2018/01/31	2	18.30	0	0.00	18.40	2	5,637	0.04%
2018/01/30	15	18.60	0	0.00	18.50	15	5,693	0.26%
2018/01/25	5	18.70	0	0.00	18.60	5	5,981	0.08%
2018/01/24	0	0.00	3	18.75	18.80	-3	5,985	-0.05%
2018/01/23	2	18.45	0	0.00	18.40	2	5,968	0.03%
2018/01/22	2	18.40	0	0.00	18.70	2	6,006	0.03%
2018/01/19	3	18.80	0	0.00	18.70	3	6,028	0.05%
2018/01/11	0	0.00	3	19.35	19.35	-3	6,050	-0.05%
2018/01/08	5	19.60	12	19.75	19.45	-7	6,067	-0.12%
2018/01/03	30	18.95	0	0.00	18.80	30	5,924	0.51%