聯成 (1313)-國票-長城券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
1,312張
產業
上市塑膠類股▼0.19%
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	13.45	0	0.00	13.45	0.2	1,483	0.01%
2024/04/18	0	0.00	50	13.35	13.45	-50	1,505	-3.32%
2024/04/12	0	0.00	50	13.50	13.50	-50	1,485	-3.37%
2024/04/09	0	0.00	1	13.60	13.50	-1	1,436	-0.07%
2024/03/28	1	13.20	0	0.00	13.25	1	1,408	0.07%
2024/03/21	0	0.00	1	13.50	13.50	-1	1,405	-0.07%
2024/03/19	1	13.10	0	0.00	13.15	1	1,384	0.07%
2024/03/11	8	13.80	0	0.00	13.75	8	1,335	0.60%
2024/03/08	1	13.90	0	0.00	13.65	1	1,349	0.07%
2024/03/04	1	14.55	0	0.00	14.50	1	1,273	0.08%
2024/02/27	1	14.85	0	0.00	14.80	1	1,250	0.08%
2024/02/19	0	0.00	1	15.45	15.55	-1	1,305	-0.08%
2024/02/02	0	0.00	1	15.00	15.00	-1	1,429	-0.07%
2024/02/01	0	0.00	1	15.25	15.15	-1	1,450	-0.07%
2024/01/29	0	0.00	1	15.05	15.10	-1	1,424	-0.07%
2024/01/26	0	0.00	1	14.70	14.70	-1	1,396	-0.07%
2024/01/16	2	14.43	0	0.00	14.40	2	1,324	0.15%
2024/01/10	1	14.80	0	0.00	14.80	1	1,310	0.08%
2024/01/09	1	15.00	0	0.00	14.95	1	1,302	0.08%
2023/12/26	0	0.00	1	15.25	15.30	-1	1,361	-0.07%
2023/12/25	1	14.95	0	0.00	15.00	1	1,357	0.07%
2023/12/22	1	15.10	0	0.00	15.10	1	1,350	0.07%
2023/12/21	1	15.55	0	0.00	15.55	1	1,326	0.08%
2023/12/19	1	15.60	0	0.00	15.50	1	1,323	0.08%
2023/12/04	0	0.00	2	16.20	16.15	-2	1,266	-0.16%
2023/12/01	0	0.00	1	16.10	16.10	-1	1,266	-0.08%
2023/11/23	1	15.80	0	0.00	15.80	1	1,296	0.08%
2023/11/14	0	0.00	11	15.67	15.85	-11	1,240	-0.89%
2023/11/10	0	0.00	10	15.73	15.55	-10	1,230	-0.81%
2023/10/18	1	14.80	1	14.80	14.80	0	2,328	0.00%
2023/10/11	0	0.00	10	15.35	15.20	-10	3,165	-0.32%
2023/09/26	5	15.00	0	0.00	15.00	5	3,164	0.16%
2023/09/21	5	15.25	1	15.15	15.10	4	3,211	0.12%
2023/09/06	5	15.50	0	0.00	15.45	5	3,364	0.15%
2023/09/05	0	0.00	5	15.75	15.75	-5	3,352	-0.15%
2023/08/25	5	15.40	0	0.00	15.45	5	3,332	0.15%
2023/08/22	5	14.99	0	0.00	14.95	5	3,306	0.15%
2023/08/10	1	15.75	0	0.00	15.75	1	3,134	0.03%
2023/07/27	102	17.30	0	0.00	17.15	102	2,490	4.10%	大買/鉅額交易
2023/07/26	0	0.00	10	16.40	16.60	-10	2,255	-0.44%
2023/07/25	0	0.00	10	15.75	15.85	-10	2,120	-0.47%
2023/07/24	10	15.90	0	0.00	15.80	10	2,100	0.48%
2023/07/21	10	16.10	20	16.15	16.15	-10	2,062	-0.48%
2023/07/18	70	16.44	50	16.65	16.65	20	1,826	1.09%
2023/07/17	0	0.00	20	15.25	15.30	-20	1,378	-1.45%
2023/07/14	0	0.00	3	14.53	14.55	-3	1,261	-0.24%
2023/07/13	5	14.30	0	0.00	14.25	5	1,246	0.40%
2023/07/12	1	14.25	0	0.00	14.20	1	1,244	0.08%
2023/07/07	5	14.20	0	0.00	14.30	5	1,303	0.38%
2023/06/28	1	14.80	1	14.95	14.85	0	1,280	0.00%
2023/06/27	20	15.00	0	0.00	15.05	20	1,239	1.61%
2023/06/14	1	14.25	0	0.00	14.30	1	1,055	0.09%
2023/06/06	0	0.00	5	14.80	14.70	-5	1,136	-0.44%
2023/05/30	5	14.15	0	0.00	14.15	5	1,148	0.44%
2023/05/26	0	0.00	0	14.30	14.15	0	1,165	0.00%
2023/05/15	5	13.90	0	0.00	14.10	5	1,250	0.40%
2023/05/08	5	14.55	0	0.00	14.50	5	1,419	0.35%
2023/05/02	1	14.70	0	0.00	14.70	1	1,616	0.06%
2023/04/28	1	14.85	0	0.00	14.95	1	1,679	0.06%
2023/04/18	1	15.05	0	0.00	14.95	1	1,779	0.06%
2023/01/31	0	0.00	10	14.80	14.80	-10	1,739	-0.57%
2023/01/13	0	0.00	5	14.35	14.20	-5	1,598	-0.31%
2022/12/27	15	13.94	0	0.00	13.85	15	1,636	0.92%
2022/12/02	1	13.90	0	0.00	13.90	1	1,387	0.07%
2022/11/30	1	14.15	7	14.00	14.05	-6	1,319	-0.45%
2022/11/22	4	12.65	0	0.00	12.65	4	1,132	0.35%
2022/11/01	0	0.00	2	12.30	12.30	-2	1,218	-0.16%
2022/10/26	0	0.00	1	12.15	12.10	-1	1,452	-0.07%
2022/10/20	2	11.95	0	0.00	12.45	2	1,434	0.14%
2022/09/21	1	13.25	0	0.00	13.15	1	1,391	0.07%
2022/08/18	0	0.00	0.2	13.75	13.65	-0.2	1,533	-0.01%
2022/08/04	2	13.50	0	0.00	13.55	2	1,516	0.13%
2022/07/29	0	0.00	0	15.15	15.15	0	1,534	0.00%
2022/06/13	1	16.90	10	16.90	16.80	-9	2,405	-0.37%
2022/05/25	10	17.05	0	0.00	17.00	10	3,308	0.30%
2022/05/16	0	0.00	1	16.40	16.40	-1	3,362	-0.03%
2022/05/10	1	16.10	0	0.00	16.10	1	3,439	0.03%
2022/04/28	5	16.75	0	0.00	16.70	5	3,648	0.14%
2022/04/26	2	17.05	2	17.10	17.05	0	3,661	0.00%
2022/04/12	0.6	17.40	0	0.00	17.25	0.6	3,777	0.02%
2022/04/07	2	17.95	0	0.00	17.80	2	3,710	0.05%
2022/03/28	1	18.25	0	0.00	18.35	1	3,824	0.03%
2022/03/24	1	18.85	10	18.90	18.90	-9	3,792	-0.24%
2022/03/23	15	19.78	0	0.00	20.00	15	3,729	0.40%
2022/03/17	0	0.00	1	19.10	19.10	-1	3,547	-0.03%
2022/03/16	1	18.70	0	0.00	18.85	1	3,526	0.03%
2022/03/15	2	18.95	2	18.88	18.90	0	3,516	0.00%
2022/03/14	0	0.00	1	19.15	19.15	-1	3,533	-0.03%
2022/03/11	1	18.90	0	0.00	18.95	1	3,535	0.03%
2022/03/09	1	18.80	0	0.00	18.90	1	3,383	0.03%
2022/03/08	0	0.00	2	20.75	20.45	-2	3,001	-0.07%
2022/03/07	1	21.45	0	0.00	21.25	1	2,991	0.03%
2022/03/04	1	21.75	0	0.00	21.70	1	3,020	0.03%
2022/03/02	1	22.00	0	0.00	22.05	1	3,068	0.03%
2022/02/10	0	0.00	5	22.10	22.35	-5	3,443	-0.15%
2022/01/24	0	0.00	2	20.65	20.65	-2	3,540	-0.06%
2022/01/07	0	0.00	1	21.80	21.25	-1	3,904	-0.03%
2022/01/03	1	21.45	0	0.00	21.30	1	4,320	0.02%
2021/12/22	0	0.00	4	21.45	21.25	-4	5,887	-0.07%
2021/12/15	2	20.90	0	0.00	20.85	2	6,977	0.03%
2021/12/13	2	21.10	0	0.00	21.05	2	7,345	0.03%
2021/11/11	2	22.35	0	0.00	22.20	2	7,971	0.03%
2021/10/22	0	0.00	11.3	24.07	23.80	-11.3	9,655	-0.12%
2021/10/06	1	24.00	0	0.00	23.70	1	10,170	0.01%
2021/10/05	3	23.45	3	23.57	23.75	0	10,245	0.00%
2021/10/04	0	0.00	1	23.35	23.10	-1	10,311	-0.01%
2021/09/30	2	25.10	2	25.30	25.45	0	10,418	0.00%
2021/09/29	1	26.35	6	26.36	25.00	-5	10,477	-0.05%
2021/09/28	22	25.86	15	25.95	25.95	7	10,265	0.07%
2021/09/27	2	26.10	6	25.44	26.25	-4	13,053	-0.03%
2021/09/24	1	24.85	1	25.40	24.90	0	14,792	0.00%
2021/09/16	0	0.00	1	25.10	25.10	-1	15,025	-0.01%
2021/09/15	0	0.00	1	25.15	24.70	-1	14,874	-0.01%
2021/09/14	1	24.85	0	0.00	24.90	1	14,863	0.01%
2021/09/13	0	0.00	11	24.95	24.95	-11	15,022	-0.07%
2021/09/10	2	24.75	0	0.00	24.70	2	15,161	0.01%
2021/09/01	0	0.00	0.1	24.30	24.25	-0.1	16,154	0.00%
2021/08/23	1	22.35	1	22.60	22.85	0	20,784	0.00%
2021/08/20	0	0.00	10	22.25	22.10	-10	20,968	-0.05%
2021/08/18	5	22.70	0	0.00	23.25	5	21,533	0.02%
2021/08/13	0	0.00	1	24.00	24.00	-1	22,043	0.00%
2021/08/09	10	25.30	0	0.00	25.20	10	22,570	0.04%
2021/08/06	8	25.74	8	25.85	25.65	0	22,691	0.00%
2021/08/04	11	26.42	0	0.00	26.40	11	23,166	0.05%
2021/08/03	6	27.58	0	0.00	28.00	6	23,073	0.03%
2021/08/02	0	0.00	8	27.35	27.45	-8	23,112	-0.03%
2021/07/29	1	25.95	2	26.43	26.65	-1	24,013	0.00%
2021/07/28	1	25.00	1	25.55	26.10	0	24,268	0.00%
2021/07/23	5	26.15	1	25.70	26.15	4	26,088	0.02%
2021/07/19	0	0.00	10	26.02	26.05	-10	27,330	-0.04%
2021/07/13	0	0.00	14	26.05	25.45	-14	31,031	-0.05%
2021/07/12	2	26.25	6	26.58	26.25	-4	31,887	-0.01%
2021/07/09	0	0.00	11	26.50	26.60	-11	32,477	-0.03%
2021/07/08	12	26.72	6	26.65	26.50	6	32,758	0.02%
2021/07/07	5	26.65	6	27.15	26.60	-1	32,984	0.00%
2021/07/06	22	27.14	32	27.16	27.20	-10	33,786	-0.03%
2021/07/05	12	27.21	58	27.97	27.15	-46	34,327	-0.13%
2021/07/02	106	29.92	15	29.42	27.50	91	34,289	0.27%	大買/
2021/07/01	12	28.88	19	29.47	29.90	-7	31,710	-0.02%
2021/06/30	1	26.40	1	26.75	27.20	0	30,007	0.00%
2021/06/29	1	26.40	2	26.75	26.25	-1	29,947	0.00%
2021/06/28	1	26.35	0	0.00	26.80	1	29,899	0.00%
2021/06/24	1	25.95	6	26.18	26.25	-5	30,361	-0.02%
2021/06/16	1	27.10	0	0.00	26.15	1	30,787	0.00%
2021/06/11	1	26.70	1	26.50	26.35	0	30,467	0.00%
2021/06/10	3	26.10	1	26.80	26.80	2	30,459	0.01%
2021/06/09	1	27.40	1	27.70	26.65	0	30,342	0.00%
2021/06/08	0	0.00	11	27.55	27.30	-11	30,235	-0.04%
2021/06/07	7	28.40	31	29.41	28.25	-24	30,025	-0.08%
2021/06/04	11	29.25	26	28.75	29.00	-15	29,505	-0.05%
2021/06/03	55	28.92	26	28.78	28.50	29	29,299	0.10%
2021/06/02	34	28.93	30	28.71	28.20	4	28,971	0.01%
2021/06/01	8	25.78	2	25.75	26.45	6	27,247	0.02%
2021/05/31	208	26.67	200	27.05	25.75	8	27,152	0.03%	大買/大賣/
2021/05/28	8	25.80	1	25.55	25.45	7	26,732	0.03%
2021/05/27	1	25.05	5	25.05	25.15	-4	26,622	-0.02%
2021/05/26	0	0.00	1	24.75	25.00	-1	26,589	0.00%
2021/05/25	1	25.15	0	0.00	25.70	1	26,238	0.00%
2021/05/24	25	23.50	20	23.95	23.40	5	26,166	0.02%
2021/05/21	1	22.65	0	0.00	22.80	1	26,202	0.00%
2021/05/20	1	22.70	1	22.80	22.35	0	26,101	0.00%
2021/05/19	9	22.96	4	22.75	23.15	5	26,085	0.02%
2021/05/18	13	22.43	1	22.00	22.50	12	25,990	0.05%
2021/05/17	0	0.00	1	21.40	20.75	-1	25,854	0.00%
2021/05/14	0	0.00	6	22.80	23.05	-6	25,597	-0.02%
2021/05/11	0	0.00	10	28.20	26.55	-10	24,665	-0.04%
2021/05/10	0	0.00	20	27.49	28.15	-20	24,400	-0.08%
2021/05/07	20	26.88	0	0.00	26.90	20	24,165	0.08%
2021/05/06	6	28.50	1.1	27.59	27.75	4.9	23,461	0.02%
2021/05/05	0	0.00	8	27.98	27.15	-8	22,977	-0.03%
2021/05/04	8	27.15	2	26.13	26.95	6	22,618	0.03%
2021/05/03	6	29.72	0	0.00	28.90	6	21,889	0.03%
2021/04/29	0	0.00	20	30.31	30.35	-20	21,318	-0.09%
2021/04/28	10	29.80	10	29.30	29.10	0	20,653	0.00%
2021/04/27	8	28.94	1	30.20	29.60	7	20,455	0.03%
2021/04/26	15	29.10	21	29.15	29.50	-6	19,984	-0.03%
2021/04/23	10	27.75	17	27.72	27.75	-7	19,492	-0.04%
2021/04/22	1	29.40	3	29.68	27.75	-2	19,188	-0.01%
2021/04/21	17	27.55	1	27.65	28.00	16	18,084	0.09%
2021/04/20	35	27.98	172	27.54	27.25	-137	17,582	-0.78%	大賣/鉅額交易
2021/04/19	2	27.90	83	28.58	29.25	-81	16,613	-0.49%
2021/04/16	36	26.14	272	25.59	26.60	-236	15,642	-1.51%	大賣/鉅額交易
2021/04/15	270	24.71	124	24.52	24.55	146	14,624	1.00%	大買/大賣/鉅額交易
2021/04/14	210	23.71	242	23.30	23.30	-32	14,059	-0.23%	大買/大賣/
2021/04/13	189	23.58	37	23.42	23.00	152	13,785	1.10%	大買/鉅額交易
2021/04/12	5	23.31	4	23.59	24.00	1	13,403	0.01%
2021/04/09	3	22.75	5.5	22.21	22.75	-2.5	12,455	-0.02%
2021/04/08	1	20.80	7	20.60	20.70	-6	11,908	-0.05%
2021/04/07	2	21.23	4	21.20	21.65	-2	11,716	-0.02%
2021/04/06	161	21.10	2	21.05	21.65	159	11,401	1.39%	大買/鉅額交易
2021/04/01	0	0.00	1	20.70	20.75	-1	11,167	-0.01%
2021/03/31	0	0.00	1	20.60	20.60	-1	11,086	-0.01%
2021/03/30	0	0.00	11	20.48	20.30	-11	11,063	-0.10%
2021/03/29	2	20.68	6	20.51	20.55	-4	11,150	-0.04%
2021/03/26	15	19.40	17	19.44	19.85	-2	11,712	-0.02%
2021/03/24	6	18.80	0	0.00	18.80	6	11,642	0.05%
2021/03/22	10	19.00	0	0.00	18.70	10	11,829	0.08%
2021/03/18	0	0.00	1	18.45	19.00	-1	11,791	-0.01%
2021/03/17	2	18.30	1	18.25	18.25	1	11,855	0.01%
2021/03/16	0	0.00	2	18.80	18.45	-2	11,975	-0.02%
2021/03/15	2	19.03	20	19.25	18.95	-18	11,919	-0.15%
2021/03/12	0	0.00	30	18.98	19.00	-30	11,890	-0.25%
2021/03/11	10	18.65	20	18.80	18.65	-10	11,988	-0.08%
2021/03/09	60	18.76	8	19.21	18.90	52	12,021	0.43%
2021/03/08	14	18.98	1	18.40	18.60	13	11,879	0.11%
2021/03/05	0	0.00	4	18.43	18.15	-4	11,471	-0.03%
2021/03/04	0	0.00	5	18.41	18.00	-5	11,609	-0.04%
2021/03/03	2	17.90	0	0.00	18.00	2	11,622	0.02%
2021/03/02	8	18.15	0	0.00	17.85	8	11,752	0.07%
2021/02/26	0	0.00	6	18.24	18.45	-6	12,067	-0.05%
2021/02/24	5	17.80	0	0.00	17.70	5	12,395	0.04%
2021/02/22	0	0.00	1	17.65	17.65	-1	12,371	-0.01%
2021/01/21	0.1	15.55	0	0.00	15.65	0.1	12,941	0.00%
2021/01/18	0	0.00	10	16.50	16.50	-10	12,748	-0.08%
2021/01/14	1	17.25	0	0.00	17.25	1	12,554	0.01%
2020/12/31	0	0.00	2	18.83	19.20	-2	11,173	-0.02%
2020/12/30	4	18.90	0	0.00	18.80	4	10,904	0.04%
2020/12/29	0	0.00	1	18.90	19.00	-1	10,634	-0.01%
2020/12/28	0	0.00	1	19.20	19.20	-1	10,442	-0.01%
2020/12/25	1	18.30	16.1	18.44	18.70	-15.1	10,145	-0.15%
2020/12/24	1	18.10	30.6	18.28	18.25	-29.6	10,001	-0.30%
2020/12/22	43	19.32	13	18.88	18.20	30	9,602	0.31%
2020/12/21	1	18.20	0	0.00	18.50	1	8,606	0.01%
2020/12/18	1	17.10	1	17.35	17.50	0	8,117	0.00%
2020/12/17	0	0.00	179	17.75	17.30	-179	8,067	-2.22%	大賣/鉅額交易
2020/12/16	179	17.70	0	0.00	17.60	179	8,056	2.22%	大買/鉅額交易
2020/12/15	0.4	17.15	6	17.30	17.25	-5.6	8,005	-0.07%
2020/12/14	3	16.87	0	0.00	17.25	3	7,868	0.04%
2020/12/10	0	0.00	10	17.15	16.75	-10	7,584	-0.13%
2020/12/07	6	16.43	0	0.00	16.45	6	7,614	0.08%
2020/12/04	1	17.30	0	0.00	17.15	1	7,435	0.01%
2020/12/03	5	16.85	0	0.00	17.05	5	7,350	0.07%
2020/12/02	3	16.80	0	0.00	16.80	3	7,497	0.04%
2020/11/26	0	0.00	3	17.10	17.20	-3	6,981	-0.04%
2020/11/25	2	17.40	0	0.00	17.25	2	6,854	0.03%
2020/11/24	2	16.75	2	16.75	16.50	0	6,479	0.00%
2020/11/23	0	0.00	2	15.60	16.10	-2	6,079	-0.03%
2020/11/20	4	15.55	2	15.50	15.65	2	6,133	0.03%
2020/11/19	4	15.55	0	0.00	15.45	4	6,049	0.07%
2020/11/18	0.1	14.90	13	14.95	14.90	-12.9	5,754	-0.22%
2020/11/16	0	0.00	11.4	14.37	14.65	-11.4	5,845	-0.19%
2020/11/12	0	0.00	20	14.93	14.95	-20	5,995	-0.33%
2020/11/11	10	15.70	32	15.47	15.40	-22	6,370	-0.35%
2020/11/10	141	14.45	141	14.55	14.70	0	6,087	0.00%	大買/大賣/
2020/11/09	0	0.00	1	14.10	14.05	-1	5,873	-0.02%
2020/11/05	1	13.80	1	13.70	13.80	0	5,756	0.00%
2020/11/04	27	13.91	26	13.81	13.80	1	5,805	0.02%
2020/11/03	0	0.00	268.2	13.48	13.65	-268.2	5,848	-4.58%	大賣/鉅額交易
2020/11/02	0	0.00	85	13.23	13.10	-85	5,743	-1.48%
2020/10/30	0	0.00	50	13.45	13.00	-50	5,775	-0.87%
2020/10/20	0	0.00	56	13.01	13.05	-56	5,648	-0.99%
2020/10/19	0	0.00	1,242	13.00	13.00	-1,242	5,642	-22.01%	大賣/鉅額交易
2020/10/12	0	0.00	5	12.90	12.95	-5	5,554	-0.09%
2020/09/25	4	12.35	4	12.43	12.35	0	5,564	0.00%
2020/09/21	0	0.00	20	14.05	13.75	-20	5,256	-0.38%
2020/09/03	0	0.00	6	13.06	13.30	-6	4,048	-0.15%
2020/08/27	1	12.80	510	12.82	12.70	-509	3,722	-13.67%	大賣/鉅額交易
2020/08/26	15	13.01	0	0.00	12.80	15	3,663	0.41%
2020/08/20	0	0.00	25	12.68	12.20	-25	3,163	-0.79%
2020/08/17	10	12.40	6	12.37	12.45	4	2,590	0.15%
2020/08/14	0	0.00	1	11.30	11.45	-1	2,015	-0.05%
2020/08/10	5	10.70	2	10.80	10.80	3	1,750	0.17%
2020/08/07	0	0.00	7	10.54	10.45	-7	1,681	-0.42%
2020/08/06	0	0.00	3	10.20	10.05	-3	1,543	-0.19%
2020/08/05	0	0.00	2	9.95	10.05	-2	1,513	-0.13%
2020/08/04	0	0.00	2	9.42	9.38	-2	1,478	-0.14%
2020/08/03	2	9.26	0	0.00	9.28	2	1,489	0.13%
2020/07/28	1	9.25	0	0.00	9.15	1	1,520	0.07%
2020/07/24	2	9.81	0	0.00	9.77	2	1,548	0.13%
2020/07/13	0	0.00	2	10.00	10.00	-2	1,653	-0.12%
2020/07/10	2	9.89	0	0.00	9.85	2	1,664	0.12%
2020/07/09	5	10.02	0	0.00	10.00	5	1,652	0.30%
2020/07/08	2	10.10	0	0.00	10.10	2	1,663	0.12%
2020/06/30	0	0.00	2	10.10	10.00	-2	1,643	-0.12%
2020/06/19	2	9.99	0	0.00	9.99	2	1,592	0.13%
2020/06/16	0	0.00	11	9.99	9.99	-11	1,595	-0.69%
2020/06/15	0	0.00	2	9.76	9.80	-2	1,645	-0.12%
2020/06/08	0	0.00	1	10.00	9.97	-1	1,732	-0.06%
2020/05/08	2	9.72	0	0.00	9.71	2	1,646	0.12%
2020/04/30	20	9.99	2	10.05	10.00	18	1,630	1.10%
2020/04/29	0	0.00	1.2	9.84	9.75	-1.2	1,615	-0.08%
2020/04/27	10	9.70	0.1	9.70	9.70	9.9	1,620	0.61%
2020/04/20	0	0.00	23	9.01	9.00	-23	1,520	-1.51%
2020/04/15	0	0.00	2	9.27	9.24	-2	1,493	-0.13%
2020/04/13	0	0.00	2	9.06	9.02	-2	1,528	-0.13%
2020/04/08	100	8.49	3	8.41	8.59	97	1,675	5.79%
2020/04/07	0	0.00	1	8.25	8.30	-1	1,661	-0.06%
2020/04/06	100	8.10	4	8.11	8.11	96	1,670	5.75%
2020/04/01	1	7.98	0	0.00	7.98	1	1,661	0.06%
2020/03/31	4	7.99	0	0.00	7.97	4	1,671	0.24%
2020/03/30	100	8.15	0	0.00	8.13	100	1,669	5.99%
2020/03/27	100	8.16	0	0.00	8.14	100	1,657	6.03%
2020/03/26	0	0.00	2	8.04	8.00	-2	1,663	-0.12%
2020/03/23	100	7.26	0	0.00	7.28	100	1,745	5.73%
2020/03/19	2	7.43	0	0.00	7.21	2	1,754	0.11%
2020/03/12	6	8.75	0	0.00	8.65	6	1,579	0.38%
2020/03/11	1	9.19	0	0.00	9.20	1	1,531	0.07%
2020/03/10	3	9.15	0	0.00	9.30	3	1,529	0.20%
2020/03/09	4	9.72	0	0.00	9.52	4	1,502	0.27%
2020/03/06	2	9.93	0	0.00	9.93	2	1,471	0.14%
2020/03/05	0	0.00	2	10.10	10.10	-2	1,466	-0.14%
2020/03/04	2	9.87	0	0.00	10.05	2	1,461	0.14%
2020/02/24	3	10.05	0	0.00	10.05	3	1,439	0.21%
2020/02/14	0.1	10.00	0	0.00	10.00	0.1	1,456	0.01%
2020/01/30	15	10.20	0	0.00	10.10	15	1,414	1.06%
2020/01/10	0	0.00	1	10.85	10.85	-1	1,509	-0.07%
2020/01/08	2	10.95	0	0.00	10.90	2	1,505	0.13%
2020/01/06	6	11.55	1	11.35	11.35	5	1,437	0.35%
2020/01/03	0	0.00	5	11.33	11.55	-5	1,327	-0.38%
2019/12/31	2	11.05	0	0.00	11.10	2	1,235	0.16%
2019/12/30	3	11.10	0	0.00	11.10	3	1,231	0.24%
2019/12/27	0	0.00	3	11.25	11.30	-3	1,210	-0.25%
2019/12/26	3	11.10	0	0.00	11.20	3	1,204	0.25%
2019/12/18	0	0.00	1.6	11.23	11.25	-1.6	1,155	-0.14%
2019/12/04	0	0.00	3	10.75	10.75	-3	1,074	-0.28%
2019/11/26	0	0.00	2	10.65	10.80	-2	1,060	-0.19%
2019/11/25	3	10.65	0	0.00	10.70	3	1,059	0.28%
2019/11/04	0	0.00	2	10.30	10.30	-2	1,088	-0.18%
2019/11/01	2	10.20	0	0.00	10.25	2	1,098	0.18%
2019/10/22	0	0.00	2	10.25	10.25	-2	1,127	-0.18%
2019/10/18	4	10.08	2	10.15	10.15	2	1,133	0.18%
2019/09/02	0	0.00	0	10.25	10.30	0	1,049	0.00%
2019/08/12	0.1	10.25	0	0.00	10.25	0.1	1,000	0.01%
2019/07/30	0	0.00	2	11.35	11.35	-2	1,140	-0.18%
2019/07/19	2	11.05	0	0.00	11.05	2	1,156	0.17%
2019/07/03	5	11.25	0	0.00	11.30	5	1,359	0.37%
2019/07/01	20	11.40	0	0.00	11.40	20	1,417	1.41%
2019/06/10	0	11.00	0	0.00	11.05	0	1,631	0.00%
2019/05/20	0.2	10.95	0	0.00	10.95	0.2	1,870	0.01%
2019/05/15	0	0.00	0.1	11.20	11.20	-0.1	1,903	0.00%
2019/05/14	5.2	10.96	0	0.00	11.10	5.2	1,920	0.27%
2019/05/13	1	11.55	0	0.00	11.10	1	1,908	0.05%
2019/05/10	6	11.60	0	0.00	11.55	6	1,911	0.31%
2019/05/09	0	0.00	10	11.85	11.80	-10	1,873	-0.53%
2019/04/26	2	12.60	0	0.00	12.60	2	1,830	0.11%
2019/04/23	48	12.86	4	12.65	12.85	44	1,789	2.46%
2019/04/22	4	12.50	0	0.00	12.50	4	1,707	0.23%
2019/04/19	0	0.00	0.1	12.15	12.20	-0.1	1,695	0.00%
2019/02/25	0	0.00	5	13.05	12.95	-5	1,600	-0.31%
2019/02/22	5	12.85	5	13.00	12.95	0	1,584	0.00%
2019/02/21	5	13.20	0	0.00	13.00	5	1,559	0.32%
2019/02/20	0	0.00	1	13.15	13.35	-1	1,503	-0.07%
2019/02/19	0	0.00	1	12.95	12.95	-1	1,472	-0.07%
2019/02/18	0	0.00	5	12.70	12.70	-5	1,465	-0.34%
2019/02/15	5	12.55	0	0.00	12.55	5	1,462	0.34%
2019/01/21	0	0.00	150.4	12.55	12.70	-150.4	1,419	-10.59%	大賣/鉅額交易
2019/01/18	2	12.45	0	0.00	12.45	2	1,441	0.14%
2019/01/17	150	12.30	0	0.00	12.25	150	1,523	9.84%	大買/鉅額交易
2019/01/09	0	0.00	4	12.23	12.25	-4	1,707	-0.23%
2018/12/25	0.3	11.60	0	0.00	11.65	0.3	1,874	0.02%
2018/12/20	2	11.65	0	0.00	11.65	2	1,890	0.11%
2018/12/19	2	11.80	0	0.00	11.95	2	1,914	0.10%
2018/12/03	0	0.00	203	12.35	12.40	-203	1,919	-10.58%	大賣/鉅額交易
2018/11/30	200	12.05	0	0.00	12.15	200	1,888	10.59%	大買/鉅額交易
2018/11/28	3	11.70	1	11.75	11.80	2	1,864	0.11%
2018/11/19	0	0.00	1	11.65	11.85	-1	1,909	-0.05%
2018/11/14	1	11.30	0	0.00	11.30	1	1,871	0.05%
2018/11/01	0	0.00	1	11.60	11.70	-1	2,261	-0.04%
2018/10/31	0	0.00	1	11.35	11.35	-1	2,262	-0.04%
2018/10/25	2	11.20	0	0.00	10.90	2	2,235	0.09%
2018/10/17	0.1	13.05	0	0.00	13.05	0.1	2,014	0.00%
2018/10/12	0.1	13.35	0	0.00	13.30	0.1	1,989	0.01%
2018/10/01	0.2	15.30	0	0.00	15.25	0.2	2,489	0.01%
2018/09/21	0	0.00	10	14.70	15.70	-10	2,522	-0.40%
2018/08/30	1	15.60	0	0.00	15.55	1	2,645	0.04%
2018/08/13	1	16.35	0	0.00	16.45	1	2,960	0.03%
2018/08/09	1	17.30	0	0.00	17.35	1	3,100	0.03%
2018/08/02	1	18.35	0	0.00	18.30	1	3,050	0.03%
2018/07/17	2	18.93	28	19.00	18.85	-26	3,288	-0.79%
2018/07/16	28	18.80	0	0.00	19.05	28	3,271	0.86%
2018/07/13	0	0.00	27	20.86	21.00	-27	3,163	-0.85%
2018/06/29	1	20.40	0	0.00	20.50	1	3,363	0.03%
2018/06/19	2	20.25	0	0.00	20.15	2	3,381	0.06%
2018/06/13	1	20.55	0	0.00	20.50	1	3,630	0.03%
2018/06/11	25	20.75	0	0.00	20.85	25	3,619	0.69%
2018/06/08	0	0.00	5	20.90	20.80	-5	3,630	-0.14%
2018/06/07	0	0.00	1	21.05	20.85	-1	3,643	-0.03%
2018/06/06	1	20.50	0	0.00	20.55	1	3,587	0.03%
2018/05/31	0	0.00	1	20.45	20.50	-1	3,593	-0.03%
2018/05/30	1	20.10	0	0.00	20.00	1	3,580	0.03%
2018/05/25	1	20.65	0	0.00	20.65	1	3,530	0.03%
2018/05/24	1	20.70	0	0.00	20.80	1	3,522	0.03%
2018/05/22	1	20.90	0	0.00	20.80	1	3,477	0.03%
2018/05/21	5	21.50	0	0.00	21.25	5	3,453	0.14%
2018/05/18	20	20.70	40	21.23	21.10	-20	3,305	-0.60%
2018/05/17	0	0.00	6	20.15	20.35	-6	3,142	-0.19%
2018/05/16	6	20.15	0	0.00	20.00	6	3,181	0.19%
2018/05/08	0	0.00	2	20.00	20.05	-2	3,199	-0.06%
2018/05/03	2	19.80	0	0.00	19.70	2	3,155	0.06%
2018/04/30	10	19.90	0	0.00	19.85	10	3,168	0.32%
2018/04/19	45	20.41	0	0.00	20.35	45	3,236	1.39%
2018/04/17	0	0.00	50	20.45	20.60	-50	3,232	-1.55%
2018/04/13	50	20.50	0	0.00	20.30	50	3,159	1.58%
2018/04/10	0	0.00	2	19.70	19.60	-2	3,081	-0.06%
2018/04/09	0	0.00	2	19.35	19.35	-2	3,048	-0.07%
2018/03/23	0	0.00	1	18.70	19.00	-1	3,408	-0.03%
2018/03/22	5	19.05	0	0.00	19.00	5	3,397	0.15%
2018/03/21	0	0.00	2	19.05	19.00	-2	3,418	-0.06%
2018/03/20	0	0.00	1	18.95	19.15	-1	3,430	-0.03%
2018/03/19	18	19.16	15	19.08	19.00	3	3,434	0.09%
2018/03/14	2	18.10	2	18.20	18.30	0	3,504	0.00%
2018/03/13	0	0.00	3	18.10	18.00	-3	3,665	-0.08%
2018/03/12	3	17.95	0	0.00	17.95	3	4,023	0.07%
2018/02/21	0	0.00	3	17.75	18.30	-3	5,155	-0.06%
2018/02/09	3	17.35	0	0.00	17.40	3	5,188	0.06%
2018/02/08	0	0.00	5	17.40	17.70	-5	5,197	-0.10%
2018/02/07	5	17.05	1	17.20	16.95	4	5,199	0.08%
2018/02/06	1	16.55	0	0.00	16.75	1	5,334	0.02%
2018/02/02	0	0.00	3	18.50	18.45	-3	5,525	-0.05%
2018/02/01	7	18.37	3	18.55	18.40	4	5,598	0.07%
2018/01/30	0	0.00	3	18.65	18.50	-3	5,693	-0.05%
2018/01/29	3	18.60	0	0.00	18.55	3	6,006	0.05%
2018/01/24	0	0.00	2	18.70	18.80	-2	5,985	-0.03%
2018/01/23	2	18.40	0	0.00	18.40	2	5,968	0.03%
2018/01/19	1	18.80	0	0.00	18.70	1	6,028	0.02%
2018/01/15	3	19.12	0	0.00	19.05	3	6,003	0.05%
2018/01/10	0	0.00	5	19.70	19.65	-5	6,029	-0.08%
2018/01/09	5	19.70	0	0.00	19.70	5	6,048	0.08%
2018/01/05	5	19.10	7	19.14	19.30	-2	5,948	-0.03%
2018/01/04	2	18.80	2	19.15	18.80	0	5,918	0.00%
2018/01/02	0	0.00	2	18.95	18.90	-2	5,910	-0.03%