聯成 (1313)-康和-嘉義券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.30
漲跌
▲0.05
漲幅
+0.38%
成交量
1,987張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	13.25	0	0.00	13.25	0	1,544	0.00%
2024/05/07	0	0.00	1	13.55	13.50	-1	1,516	-0.07%
2024/05/06	0.1	13.76	0	0.00	13.65	0.1	1,547	0.01%
2024/05/03	1.5	13.80	0	0.00	13.70	1.5	1,560	0.10%
2024/05/02	0.1	13.95	2	13.90	13.90	-1.9	1,550	-0.12%
2024/04/29	0	0.00	2	13.90	14.05	-2	1,534	-0.13%
2024/04/26	0.1	13.55	0	0.00	13.60	0.1	1,494	0.01%
2024/04/23	0	13.50	0	0.00	13.55	0	1,512	0.00%
2024/04/22	0	13.55	0	0.00	13.45	0	1,543	0.00%
2024/04/17	0	0.00	0	13.45	13.35	0	1,499	0.00%
2024/04/09	0	0.00	3.3	13.60	13.50	-3.3	1,436	-0.23%
2024/04/02	0.1	13.40	0	0.00	13.30	0.1	1,400	0.01%
2024/03/29	0	0.00	9	13.25	13.25	-9	1,393	-0.65%
2024/03/20	10	13.13	0	0.00	13.10	10	1,399	0.71%
2024/03/19	1	13.10	0	0.00	13.15	1	1,384	0.07%
2024/03/18	6.1	13.13	0	0.00	13.20	6.1	1,357	0.45%
2024/03/15	2	13.30	0	0.00	13.25	2	1,341	0.15%
2024/03/13	5	13.60	0	0.00	13.60	5	1,329	0.38%
2024/03/08	5.1	13.89	0	0.00	13.65	5.1	1,349	0.38%
2024/03/07	2	14.28	0	0.00	14.30	2	1,265	0.16%
2024/03/06	1	14.40	0	0.00	14.50	1	1,272	0.08%
2024/03/05	0	14.50	0	0.00	14.35	0	1,276	0.00%
2024/03/04	1.1	14.56	0	0.00	14.50	1.1	1,273	0.09%
2024/03/01	1	14.65	54.2	14.72	14.70	-53.2	1,259	-4.23%
2024/02/29	0	0.00	20	14.75	14.65	-20	1,260	-1.59%
2024/02/22	1	15.25	0	0.00	15.10	1	1,285	0.08%
2024/02/21	2	15.35	1	15.40	15.35	1	1,283	0.08%
2024/02/19	0	0.00	5	15.50	15.55	-5	1,305	-0.38%
2024/02/02	0	15.15	0	0.00	15.00	0	1,429	0.00%
2024/01/29	0	0.00	2	15.00	15.10	-2	1,424	-0.14%
2024/01/26	0	0.00	5	14.70	14.70	-5	1,396	-0.36%
2024/01/25	0	0.00	0.1	14.35	14.30	-0.1	1,372	-0.01%
2024/01/24	5	14.30	0	0.00	14.35	5	1,369	0.37%
2024/01/17	2	14.16	0	0.00	14.20	2	1,361	0.15%
2024/01/16	0.2	14.69	0	0.00	14.40	0.2	1,324	0.02%
2024/01/11	2	14.80	0	0.00	14.80	2	1,302	0.15%
2024/01/03	0	0.00	0	15.10	15.05	0	1,353	0.00%
2024/01/02	0	0.00	1	15.05	15.10	-1	1,346	-0.07%
2023/12/29	5	15.20	0	0.00	15.20	5	1,346	0.37%
2023/12/27	0	15.30	0	0.00	15.30	0	1,361	0.00%
2023/12/26	0	0.00	0.1	15.25	15.30	-0.1	1,361	-0.01%
2023/12/22	0	15.25	0	0.00	15.10	0	1,350	0.00%
2023/12/18	0	15.85	0	0.00	15.85	0	1,325	0.00%
2023/12/15	0	0.00	10	15.75	15.85	-10	1,320	-0.76%
2023/12/13	1	15.45	0	0.00	15.55	1	1,302	0.08%
2023/12/11	0	0.00	0.1	15.70	15.55	-0.1	1,326	-0.01%
2023/12/05	0	0.00	1.1	16.20	16.40	-1.1	1,289	-0.08%
2023/12/01	0	0.00	5	16.15	16.10	-5	1,266	-0.39%
2023/11/24	0	15.90	0	0.00	15.95	0	1,302	0.00%
2023/11/23	1	15.80	0	0.00	15.80	1	1,296	0.08%
2023/11/17	0	16.25	0	0.00	16.20	0	1,295	0.00%
2023/11/16	0	0.00	7	16.25	16.20	-7	1,290	-0.54%
2023/11/15	0	0.00	1	16.25	16.20	-1	1,279	-0.08%
2023/11/14	0	0.00	11	15.85	15.85	-11	1,240	-0.89%
2023/11/10	7	15.55	0	0.00	15.55	7	1,230	0.57%
2023/11/09	0	0.00	0.2	15.25	15.25	-0.2	1,173	-0.02%
2023/11/07	0.2	15.30	0.1	15.15	15.20	0.1	1,208	0.01%
2023/11/03	0	0.00	5	15.15	15.20	-5	1,260	-0.40%
2023/11/02	5	14.80	0	0.00	14.85	5	1,277	0.39%
2023/10/30	0	0.00	5.9	14.79	14.75	-5.9	1,547	-0.38%
2023/10/24	10	14.55	0	0.00	14.60	10	2,092	0.48%
2023/10/19	0.2	14.95	0	0.00	14.75	0.2	2,288	0.01%
2023/10/16	0	0.00	5	15.30	15.30	-5	2,578	-0.19%
2023/10/13	0	0.00	2	15.15	15.15	-2	3,026	-0.07%
2023/10/11	0	0.00	20	15.33	15.20	-20	3,165	-0.63%
2023/10/04	1	14.45	0	0.00	14.50	1	3,142	0.03%
2023/09/27	1	14.85	0	0.00	14.80	1	3,155	0.03%
2023/09/21	0	15.20	0	0.00	15.10	0	3,211	0.00%
2023/09/15	2	15.55	0	0.00	15.65	2	3,416	0.06%
2023/09/06	0	15.55	0	0.00	15.45	0	3,364	0.00%
2023/08/31	6	15.15	0	0.00	15.05	6	3,308	0.18%
2023/08/28	0	15.10	2	14.95	15.00	-2	3,328	-0.06%
2023/08/22	1	15.00	0	0.00	14.95	1	3,306	0.03%
2023/08/16	0.1	14.80	0	0.00	14.85	0.1	3,229	0.00%
2023/08/15	1	15.20	0	0.00	15.10	1	3,202	0.03%
2023/08/14	0	15.25	0	0.00	15.20	0	3,190	0.00%
2023/08/10	0	15.95	0	0.00	15.75	0	3,134	0.00%
2023/08/08	0	16.35	0	0.00	16.35	0	3,088	0.00%
2023/08/07	0.1	16.43	0	0.00	16.25	0.1	3,067	0.00%
2023/08/02	2	17.10	10	17.60	17.05	-8	2,927	-0.27%
2023/08/01	2	17.25	4	17.48	17.40	-2	2,796	-0.07%
2023/07/31	0	0.00	6	16.97	16.75	-6	2,628	-0.23%
2023/07/28	0	16.70	0	0.00	16.70	0	2,565	0.00%
2023/07/27	4	17.30	12.1	17.34	17.15	-8.1	2,490	-0.32%
2023/07/26	0	0.00	5	16.54	16.60	-5	2,255	-0.22%
2023/07/24	3	15.90	0	0.00	15.80	3	2,100	0.14%
2023/07/21	0	16.30	0	0.00	16.15	0	2,062	0.00%
2023/07/20	1	16.25	2	16.28	16.30	-1	2,039	-0.05%
2023/07/19	0	15.65	30	16.13	15.75	-30	1,978	-1.51%
2023/07/18	96	16.56	77.1	16.64	16.65	18.9	1,826	1.04%
2023/07/17	0	0.00	0.3	15.20	15.30	-0.3	1,378	-0.02%
2023/07/06	0.1	14.60	0	0.00	14.50	0.1	1,331	0.00%
2023/07/05	0.1	14.80	0	0.00	14.65	0.1	1,338	0.00%
2023/07/04	0	14.85	0	0.00	14.75	0	1,340	0.00%
2023/07/03	0	14.95	0.3	14.90	14.95	-0.3	1,333	-0.02%
2023/06/30	0.1	14.90	0	0.00	14.85	0.1	1,327	0.00%
2023/06/29	0	14.85	3	14.72	14.80	-3	1,308	-0.23%
2023/06/27	5	15.10	11	15.20	15.05	-6	1,239	-0.48%
2023/06/14	2	14.25	0	0.00	14.30	2	1,055	0.19%
2023/06/13	0	14.40	0	0.00	14.35	0	1,077	0.00%
2023/06/06	0	0.00	8.8	14.70	14.70	-8.8	1,136	-0.78%
2023/05/30	10	14.15	0	0.00	14.15	10	1,148	0.87%
2023/05/26	0	14.25	0	0.00	14.15	0	1,165	0.00%
2023/05/24	0.1	14.60	0	0.00	14.65	0.1	1,178	0.01%
2023/05/23	0	0.00	0.1	14.65	14.55	-0.1	1,191	-0.01%
2023/05/05	0	0.00	5	14.60	14.55	-5	1,475	-0.34%
2023/05/03	0	14.55	0	0.00	14.40	0	1,597	0.00%
2023/05/02	0	14.95	0	0.00	14.70	0	1,616	0.00%
2023/04/25	0	0.00	0.2	15.00	14.80	-0.2	1,796	-0.01%
2023/04/24	0	0.00	1	15.10	15.05	-1	1,831	-0.05%
2023/04/21	0.1	14.80	0	0.00	14.55	0.1	1,799	0.00%
2023/04/20	1	14.80	0	0.00	14.80	1	1,793	0.06%
2023/04/18	0	0.00	0.4	15.12	14.95	-0.4	1,779	-0.02%
2023/04/12	0	0.00	0.1	15.00	15.00	-0.1	1,716	0.00%
2023/03/24	0.2	14.60	0	0.00	14.50	0.2	1,848	0.01%
2023/03/16	5.3	14.26	0	0.00	14.25	5.3	1,904	0.28%
2023/03/14	10	14.70	0	0.00	14.70	10	1,929	0.52%
2023/03/13	0	14.95	0	0.00	14.90	0	1,944	0.00%
2023/03/10	30	15.05	0	0.00	15.00	30	1,932	1.55%
2023/03/08	0	0.00	5	15.60	15.60	-5	2,073	-0.24%
2023/03/07	0	0.00	0.1	15.40	15.35	-0.1	2,056	0.00%
2023/03/02	1	15.05	0	0.00	15.10	1	2,096	0.05%
2023/03/01	1	15.11	0	0.00	15.10	1	2,072	0.05%
2023/02/23	0	0.00	2.5	15.73	15.60	-2.5	2,042	-0.12%
2023/02/20	0.1	15.30	5	15.54	15.65	-4.9	2,032	-0.24%
2023/02/10	1	14.75	0	0.00	14.80	1	2,083	0.05%
2023/02/08	5	15.14	0	0.00	15.15	5	2,040	0.25%
2023/02/07	11	15.39	0	0.00	15.30	11	1,997	0.55%
2023/02/06	10	15.65	6	15.70	15.75	4	1,954	0.20%
2023/02/03	0	0.00	2	15.40	15.50	-2	1,903	-0.11%
2023/02/02	16	15.13	0	0.00	15.20	16	1,851	0.86%
2023/02/01	27	15.02	2	14.95	15.05	25	1,814	1.38%
2023/01/31	10.2	14.75	0	0.00	14.80	10.2	1,739	0.58%
2023/01/17	0	0.00	10	14.40	14.40	-10	1,651	-0.61%
2022/12/29	5	13.55	0.3	13.54	13.55	4.7	1,640	0.29%
2022/12/28	0	0.00	1	13.65	13.65	-1	1,646	-0.06%
2022/12/20	4	13.65	0	0.00	13.15	4	1,628	0.25%
2022/12/19	5	13.65	0	0.00	13.70	5	1,624	0.31%
2022/12/16	0	0.00	1	14.10	13.90	-1	1,610	-0.06%
2022/12/05	0	0.00	5.1	14.20	14.10	-5.1	1,413	-0.36%
2022/11/30	2	14.20	0	0.00	14.05	2	1,319	0.15%
2022/11/28	0	0.00	1	13.05	13.30	-1	1,170	-0.09%
2022/11/25	1	13.15	0	0.00	13.10	1	1,164	0.09%
2022/11/23	0.4	12.85	0	0.00	12.75	0.4	1,128	0.03%
2022/11/16	2	12.90	0	0.00	12.60	2	1,165	0.17%
2022/11/15	0	0.00	0	13.10	13.10	0	1,152	0.00%
2022/11/14	0	0.00	0.2	13.00	13.15	-0.2	1,137	-0.02%
2022/11/08	0.4	12.65	0	0.00	12.60	0.4	1,076	0.04%
2022/11/07	0	0.00	1.1	12.51	12.60	-1.1	1,113	-0.10%
2022/10/28	0.3	12.35	0	0.00	12.20	0.3	1,456	0.02%
2022/10/24	0	0.00	0.1	12.35	12.15	-0.1	1,452	-0.01%
2022/10/21	0.1	12.25	0	0.00	12.15	0.1	1,448	0.01%
2022/10/17	0	0.00	1	12.25	12.20	-1	1,378	-0.07%
2022/10/05	0	0.00	0.2	12.62	12.70	-0.2	1,353	-0.02%
2022/10/03	0	0.00	0.1	12.30	12.35	-0.1	1,383	-0.01%
2022/09/26	0	0.00	1	12.70	12.55	-1	1,356	-0.07%
2022/09/23	0	0.00	10	13.10	13.05	-10	1,369	-0.73%
2022/09/21	2	13.30	0	13.20	13.15	2	1,391	0.14%
2022/09/19	2	13.45	0	0.00	13.40	2	1,408	0.14%
2022/09/15	1	13.70	0	0.00	13.75	1	1,433	0.07%
2022/09/14	3	13.60	0	0.00	13.55	3	1,436	0.21%
2022/09/13	0	0.00	2	13.70	13.75	-2	1,449	-0.14%
2022/09/08	4	13.33	4	13.35	13.50	0	1,486	0.00%
2022/08/24	1	14.10	1	14.15	13.95	0	1,540	0.00%
2022/08/22	0	0.00	0.1	13.85	13.75	-0.1	1,546	-0.01%
2022/08/19	0	0.00	5	13.70	13.75	-5	1,539	-0.32%
2022/08/18	0.1	13.70	0	0.00	13.65	0.1	1,533	0.01%
2022/08/17	0	0.00	27	13.75	13.75	-27	1,538	-1.75%
2022/08/16	0	0.00	5	13.65	13.65	-5	1,536	-0.33%
2022/08/09	5	13.15	0	0.00	13.20	5	1,543	0.32%
2022/08/08	0	0.00	0.2	13.32	12.90	-0.2	1,535	-0.01%
2022/08/05	1	13.50	0	0.00	13.40	1	1,539	0.06%
2022/08/04	12.1	13.53	0	0.00	13.55	12.1	1,516	0.80%
2022/07/29	1	15.15	0	0.00	15.15	1	1,534	0.07%
2022/07/28	0	0.00	3	15.08	15.05	-3	1,539	-0.19%
2022/07/25	15	15.00	6	15.05	15.15	9	1,602	0.56%
2022/07/18	0	0.00	1	14.60	14.65	-1	1,716	-0.06%
2022/07/12	2	13.85	0	0.00	13.85	2	1,730	0.12%
2022/07/07	0	0.00	1	14.80	15.00	-1	1,733	-0.06%
2022/07/05	0	0.00	5	15.35	15.35	-5	1,858	-0.27%
2022/07/04	0	0.00	2	15.15	15.00	-2	1,863	-0.11%
2022/07/01	1	15.40	4	15.20	15.00	-3	1,898	-0.16%
2022/06/29	2	16.30	0	0.00	16.20	2	1,880	0.11%
2022/06/28	2	16.65	0	0.00	16.50	2	1,890	0.11%
2022/06/24	2	16.30	2	16.20	16.30	0	1,905	0.00%
2022/06/23	2	16.05	0	0.00	15.85	2	1,939	0.10%
2022/06/22	4	16.05	0	0.00	15.95	4	1,956	0.20%
2022/06/16	1	16.60	0	0.00	16.50	1	2,286	0.04%
2022/06/15	0.1	16.80	1	16.80	16.95	-0.9	2,327	-0.04%
2022/06/14	1	16.50	0	0.00	16.60	1	2,366	0.04%
2022/06/13	0	0.00	2	16.95	16.80	-2	2,405	-0.08%
2022/06/10	1	17.45	0	0.00	17.40	1	2,436	0.04%
2022/06/09	2	17.50	0	0.00	17.60	2	2,465	0.08%
2022/06/06	0	0.00	4	17.25	17.25	-4	3,056	-0.13%
2022/06/02	1	17.25	1	17.15	17.25	0	3,110	0.00%
2022/05/25	0	0.00	2	16.85	17.00	-2	3,308	-0.06%
2022/05/24	2	16.80	0	0.00	16.75	2	3,344	0.06%
2022/05/23	1	17.00	0	0.00	17.00	1	3,346	0.03%
2022/05/18	0	0.00	30	17.05	17.00	-30	3,382	-0.89%
2022/05/17	0	0.00	2	16.80	17.00	-2	3,390	-0.06%
2022/05/16	1	16.25	0	0.00	16.40	1	3,362	0.03%
2022/05/13	0	0.00	4	15.85	16.10	-4	3,355	-0.12%
2022/05/12	1	15.50	1	15.30	15.25	0	3,341	0.00%
2022/05/11	3	15.68	3	15.70	15.70	0	3,357	0.00%
2022/05/10	4	16.19	0	0.00	16.10	4	3,439	0.12%
2022/04/28	0	0.00	2	16.85	16.70	-2	3,648	-0.05%
2022/04/27	4	16.43	2	16.60	16.50	2	3,647	0.05%
2022/04/26	0	0.00	2	17.15	17.05	-2	3,661	-0.05%
2022/04/20	0.2	17.36	0	0.00	17.35	0.2	3,683	0.00%
2022/04/19	0.1	17.25	26	17.15	17.15	-25.9	3,686	-0.70%
2022/04/18	1	16.95	0	0.00	16.95	1	3,694	0.03%
2022/04/15	0	17.40	0	0.00	17.25	0	3,692	0.00%
2022/04/14	0	17.75	0	0.00	17.50	0	3,769	0.00%
2022/04/13	0.1	17.52	1	17.45	17.65	-0.9	3,782	-0.02%
2022/04/12	1	17.32	0	0.00	17.25	1	3,777	0.03%
2022/04/11	5	17.90	1	18.45	17.85	4	3,725	0.11%
2022/04/08	0	18.00	9	17.87	17.80	-9	3,678	-0.24%
2022/04/07	0.1	18.08	0	0.00	17.80	0.1	3,710	0.00%
2022/04/06	0	18.25	0	0.00	18.15	0	3,748	0.00%
2022/04/01	0	18.30	0	0.00	18.30	0	3,755	0.00%
2022/03/31	0	18.60	0	0.00	18.35	0	3,764	0.00%
2022/03/30	1	18.36	0	0.00	18.45	1	3,790	0.03%
2022/03/29	0	18.50	0	0.00	18.35	0	3,797	0.00%
2022/03/28	1.2	18.30	0	0.00	18.35	1.2	3,824	0.03%
2022/03/24	30	18.90	0	0.00	18.90	30	3,792	0.79%
2022/03/23	0	0.00	2	19.80	20.00	-2	3,729	-0.05%
2022/03/21	0.1	19.60	0	0.00	19.60	0.1	3,614	0.00%
2022/03/17	0.1	19.13	0	0.00	19.10	0.1	3,547	0.00%
2022/03/16	2	18.65	0	0.00	18.85	2	3,526	0.06%
2022/03/15	0	19.05	0	0.00	18.90	0	3,516	0.00%
2022/03/14	0	19.10	0	0.00	19.15	0	3,533	0.00%
2022/03/11	2	19.05	0	0.00	18.95	2	3,535	0.06%
2022/03/10	2	19.00	0	0.00	19.10	2	3,492	0.06%
2022/03/09	11.1	18.82	0	0.00	18.90	11.1	3,383	0.33%
2022/03/07	0.1	21.25	0	0.00	21.25	0.1	2,991	0.00%
2022/03/04	0.1	21.75	0	0.00	21.70	0.1	3,020	0.00%
2022/03/01	0.1	21.50	0	0.00	21.60	0.1	3,071	0.00%
2022/02/23	0	0.00	1	21.50	21.50	-1	3,143	-0.03%
2022/02/22	2	21.35	0	0.00	21.35	2	3,187	0.06%
2022/02/17	2	21.60	0	0.00	21.65	2	3,286	0.06%
2022/02/15	0.1	21.30	0	0.00	21.20	0.1	3,341	0.00%
2022/02/14	0	21.85	0	0.00	21.45	0	3,385	0.00%
2022/02/11	5	21.80	0	0.00	21.75	5	3,429	0.15%
2022/02/10	5	22.30	0	0.00	22.35	5	3,443	0.15%
2022/02/08	0	0.00	2	21.75	21.85	-2	3,410	-0.06%
2022/01/25	2	20.10	0	0.00	20.00	2	3,605	0.06%
2022/01/24	1.1	20.66	0	0.00	20.65	1.1	3,540	0.03%
2022/01/20	0	21.50	0	0.00	21.55	0	3,548	0.00%
2022/01/18	0	21.40	0	0.00	21.45	0	3,600	0.00%
2022/01/17	3	21.20	0	0.00	21.25	3	3,601	0.08%
2022/01/13	3	21.55	0	0.00	21.55	3	3,704	0.08%
2022/01/12	0	21.35	0	0.00	21.30	0	3,714	0.00%
2022/01/07	2	21.60	2	21.30	21.25	0	3,904	0.00%
2022/01/04	0	21.40	0	0.00	21.20	0	4,233	0.00%
2022/01/03	0	21.50	0	0.00	21.30	0	4,320	0.00%
2021/12/30	0	21.71	0	0.00	21.60	0	4,418	0.00%
2021/12/29	0	0.00	14	21.55	21.60	-14	4,495	-0.31%
2021/12/27	26.1	21.30	0	0.00	21.30	26.1	4,709	0.55%
2021/12/21	4	21.03	0	0.00	21.10	4	6,141	0.07%
2021/12/20	7	21.14	2	21.10	21.10	5	6,609	0.08%
2021/12/16	0	0.00	5	20.90	20.90	-5	6,912	-0.07%
2021/12/14	0	0.00	1	21.05	20.90	-1	7,108	-0.01%
2021/12/13	0	0.00	3	21.10	21.05	-3	7,345	-0.04%
2021/12/10	1	21.35	0	0.00	21.25	1	7,476	0.01%
2021/12/02	3	21.02	0	0.00	21.00	3	7,722	0.04%
2021/12/01	1	20.85	7	20.98	21.25	-6	7,724	-0.08%
2021/11/30	1	21.30	2	21.30	21.20	-1	7,789	-0.01%
2021/11/29	2	21.48	0	0.00	21.40	2	7,759	0.03%
2021/11/26	3	22.00	0	0.00	22.10	3	7,719	0.04%
2021/11/24	0	0.00	1	22.20	22.30	-1	7,693	-0.01%
2021/11/23	1	22.00	1	22.20	21.95	0	7,674	0.00%
2021/11/22	4.1	21.98	0	0.00	21.95	4.1	7,729	0.05%
2021/11/18	0	0.00	6	22.21	22.35	-6	7,818	-0.08%
2021/11/16	2	22.15	0	0.00	22.15	2	7,854	0.03%
2021/11/15	1	22.30	0	0.00	22.30	1	7,870	0.01%
2021/11/12	3	22.43	1	22.45	22.45	2	7,933	0.03%
2021/11/11	1	22.35	0	0.00	22.20	1	7,971	0.01%
2021/11/10	0	0.00	12	22.58	22.45	-12	8,137	-0.15%
2021/11/09	10	22.12	1	22.35	22.10	9	8,117	0.11%
2021/11/08	10	22.25	10	22.20	22.25	0	8,095	0.00%
2021/11/05	7	22.14	31	22.22	22.20	-24	8,190	-0.29%
2021/11/04	13	22.40	0	0.00	22.35	13	8,247	0.16%
2021/11/03	3	22.47	17	22.27	22.65	-14	8,293	-0.17%
2021/10/29	2	23.20	0	0.00	23.15	2	8,886	0.02%
2021/10/28	8.2	23.15	1	23.10	23.10	7.2	9,157	0.08%
2021/10/27	0	0.00	1	23.25	23.35	-1	9,330	-0.01%
2021/10/26	11	23.55	5	23.65	23.50	6	9,429	0.06%
2021/10/25	2	23.90	0	0.00	23.90	2	9,520	0.02%
2021/10/19	5	24.30	12	24.35	24.30	-7	9,831	-0.07%
2021/10/18	7	24.11	6	24.43	24.45	1	9,892	0.01%
2021/10/14	6	24.13	5	23.55	23.55	1	10,041	0.01%
2021/10/13	4	24.14	1	23.95	23.95	3	10,038	0.03%
2021/10/12	7	24.16	9	24.33	24.45	-2	9,992	-0.02%
2021/10/07	2	24.10	0	0.00	24.15	2	10,000	0.02%
2021/10/06	4	23.85	7	23.89	23.70	-3	10,170	-0.03%
2021/10/05	7	23.34	2	23.35	23.75	5	10,245	0.05%
2021/10/04	15	23.48	5	23.77	23.10	10	10,311	0.10%
2021/10/01	35	25.17	9.2	25.33	24.45	25.8	10,426	0.25%
2021/09/30	27	25.07	7	25.09	25.45	20	10,418	0.19%
2021/09/29	43	26.09	39.8	26.06	25.00	3.2	10,477	0.03%
2021/09/28	5	25.62	9.4	25.80	25.95	-4.4	10,265	-0.04%
2021/09/27	22	25.86	61	25.64	26.25	-39	13,053	-0.30%
2021/09/24	22	25.38	7	25.39	24.90	15	14,792	0.10%
2021/09/23	10	24.50	10	24.43	24.30	0	14,804	0.00%
2021/09/22	0	0.00	5	24.00	23.90	-5	14,942	-0.03%
2021/09/16	5	25.35	0	0.00	25.10	5	15,025	0.03%
2021/09/15	1	25.20	1	24.70	24.70	0	14,874	0.00%
2021/09/14	0	0.00	3	24.90	24.90	-3	14,863	-0.02%
2021/09/13	5	25.00	1	25.00	24.95	4	15,022	0.03%
2021/09/10	1	24.85	1	24.95	24.70	0	15,161	0.00%
2021/09/02	2	23.75	0	0.00	23.75	2	15,907	0.01%
2021/08/30	0	0.00	3	24.37	24.45	-3	17,120	-0.02%
2021/08/26	0	0.00	1	23.95	23.95	-1	18,477	-0.01%
2021/08/20	2	22.20	2	22.10	22.10	0	20,968	0.00%
2021/08/18	0	0.00	0.1	23.20	23.25	-0.1	21,533	0.00%
2021/08/16	16	23.10	3	23.00	22.85	13	21,972	0.06%
2021/08/13	4	24.20	0	0.00	24.00	4	22,043	0.02%
2021/08/12	7	24.42	0	0.00	24.55	7	22,142	0.03%
2021/08/11	2	24.35	0	0.00	24.20	2	22,279	0.01%
2021/08/10	10	24.80	6	24.85	24.80	4	22,399	0.02%
2021/08/09	2	25.23	0	0.00	25.20	2	22,570	0.01%
2021/08/05	5	25.61	13	25.72	25.65	-8	23,030	-0.03%
2021/08/04	20	26.45	3	26.45	26.40	17	23,166	0.07%
2021/08/03	0	0.00	18	27.78	28.00	-18	23,073	-0.08%
2021/08/02	1	27.40	5	26.98	27.45	-4	23,112	-0.02%
2021/07/29	0	0.00	1	26.30	26.65	-1	24,013	0.00%
2021/07/28	0	0.00	1	26.15	26.10	-1	24,268	0.00%
2021/07/27	0	0.00	4	25.60	25.50	-4	24,877	-0.02%
2021/07/26	0	0.00	2	25.95	25.85	-2	25,441	-0.01%
2021/07/23	0	0.00	4	25.91	26.15	-4	26,088	-0.02%
2021/07/21	5	25.07	1	25.40	24.80	4	26,640	0.02%
2021/07/20	2	25.33	0	0.00	25.25	2	27,077	0.01%
2021/07/16	1	26.20	0	0.00	26.10	1	28,384	0.00%
2021/07/15	0	0.00	2	26.30	26.40	-2	28,906	-0.01%
2021/07/14	6	25.38	67	25.08	25.65	-61	29,970	-0.20%
2021/07/13	8	26.09	10	26.00	25.45	-2	31,031	-0.01%
2021/07/12	4	26.30	2	26.25	26.25	2	31,887	0.01%
2021/07/08	10	26.75	3	26.90	26.50	7	32,758	0.02%
2021/07/07	13	26.73	21	26.70	26.60	-8	32,984	-0.02%
2021/07/06	22	27.04	5	27.35	27.20	17	33,786	0.05%
2021/07/05	22	27.29	12	27.28	27.15	10	34,327	0.03%
2021/07/02	133	30.99	44	30.34	27.50	89	34,289	0.26%	大買/
2021/07/01	79	29.02	112	29.20	29.90	-33	31,710	-0.10%	大賣/
2021/06/30	12	27.10	1	27.00	27.20	11	30,007	0.04%
2021/06/28	3	26.80	2	26.30	26.80	1	29,899	0.00%
2021/06/25	3	26.13	0	0.00	26.00	3	29,942	0.01%
2021/06/23	3	25.62	3	25.60	25.70	0	30,742	0.00%
2021/06/22	3	25.92	2	26.00	25.95	1	30,861	0.00%
2021/06/21	2	24.68	0	0.00	24.95	2	30,765	0.01%
2021/06/18	5	25.55	12	25.90	25.60	-7	30,670	-0.02%
2021/06/17	0	0.00	1	26.20	26.30	-1	30,633	0.00%
2021/06/16	14	26.63	3	27.40	26.15	11	30,787	0.04%
2021/06/15	0	0.00	10	26.15	26.40	-10	30,516	-0.03%
2021/06/11	6	26.66	0	0.00	26.35	6	30,467	0.02%
2021/06/10	11	26.42	20	26.60	26.80	-9	30,459	-0.03%
2021/06/09	13	26.91	5	26.70	26.65	8	30,342	0.03%
2021/06/08	6	27.30	24	27.37	27.30	-18	30,235	-0.06%
2021/06/07	10	28.49	26	28.17	28.25	-16	30,025	-0.05%
2021/06/04	7	28.59	9	28.91	29.00	-2	29,505	-0.01%
2021/06/03	15	29.01	1	29.15	28.50	14	29,299	0.05%
2021/06/02	44	28.43	17	28.61	28.20	27	28,971	0.09%
2021/06/01	2	25.85	0	0.00	26.45	2	27,247	0.01%
2021/05/31	24	26.35	2	26.80	25.75	22	27,152	0.08%
2021/05/28	5	25.37	60	25.41	25.45	-55	26,732	-0.21%
2021/05/27	0	0.00	1	25.15	25.15	-1	26,622	0.00%
2021/05/26	4	25.10	40	24.22	25.00	-36	26,589	-0.14%
2021/05/25	50	25.35	4	25.43	25.70	46	26,238	0.18%
2021/05/24	3	23.83	1	24.30	23.40	2	26,166	0.01%
2021/05/21	0	0.00	0.5	22.80	22.80	-0.5	26,202	0.00%
2021/05/17	3	20.78	0	0.00	20.75	3	25,854	0.01%
2021/05/14	0	0.00	6	23.68	23.05	-6	25,597	-0.02%
2021/05/13	1	23.30	7	22.57	23.05	-6	25,372	-0.02%
2021/05/12	5	24.75	1	24.00	23.90	4	24,976	0.02%
2021/05/11	9	26.88	5.1	26.80	26.55	4	24,665	0.02%
2021/05/10	30	27.43	31	27.70	28.15	-1	24,400	0.00%
2021/05/07	20	26.56	15	26.48	26.90	5	24,165	0.02%
2021/05/06	12	27.54	16	27.56	27.75	-4	23,461	-0.02%
2021/05/05	24	27.03	23	28.15	27.15	1	22,977	0.00%
2021/05/04	56	27.18	92	27.46	26.95	-36	22,618	-0.16%
2021/05/03	67	29.48	32	30.03	28.90	35	21,889	0.16%
2021/04/29	51	29.42	43.1	29.66	30.35	7.9	21,318	0.04%
2021/04/28	5	29.50	31	28.92	29.10	-26	20,653	-0.13%
2021/04/27	64	29.86	59	29.21	29.60	5	20,455	0.02%
2021/04/26	27	28.64	42	28.70	29.50	-15	19,984	-0.08%
2021/04/23	3	27.75	13	27.62	27.75	-10	19,492	-0.05%
2021/04/22	144	29.01	150.5	29.21	27.75	-6.5	19,188	-0.03%	大買/大賣/
2021/04/21	12	27.40	39	27.67	28.00	-27	18,084	-0.15%
2021/04/20	50	27.18	75	27.51	27.25	-25	17,582	-0.14%
2021/04/19	72	28.11	66	28.34	29.25	6	16,613	0.04%
2021/04/16	83	26.46	26	25.80	26.60	57	15,642	0.36%
2021/04/15	13	24.84	19	24.68	24.55	-6	14,624	-0.04%
2021/04/14	13	23.38	0	0.00	23.30	13	14,059	0.09%
2021/04/13	67	23.99	9	23.27	23.00	58	13,785	0.42%
2021/04/12	13.1	23.11	10	23.81	24.00	3.1	13,403	0.02%
2021/04/09	0	0.00	21	22.70	22.75	-21	12,455	-0.17%
2021/04/08	7	20.60	2	20.70	20.70	5	11,908	0.04%
2021/04/07	6	21.37	10	21.44	21.65	-4	11,716	-0.03%
2021/04/06	11	21.15	8	21.03	21.65	3	11,401	0.03%
2021/04/01	0	0.00	2	20.70	20.75	-2	11,167	-0.02%
2021/03/31	1	20.35	1	20.60	20.60	0	11,086	0.00%
2021/03/30	4	20.16	3	20.35	20.30	1	11,063	0.01%
2021/03/29	11	20.51	1	20.55	20.55	10	11,150	0.09%
2021/03/26	0	0.00	3	19.70	19.85	-3	11,712	-0.03%
2021/03/25	4	18.94	3	18.90	18.90	1	11,772	0.01%
2021/03/22	0	0.00	50.4	18.70	18.70	-50.4	11,829	-0.43%
2021/03/19	51	18.59	0.1	18.40	18.40	50.9	11,856	0.43%
2021/03/18	0	0.00	1	18.90	19.00	-1	11,791	-0.01%
2021/03/10	12	18.64	12	18.81	18.70	0	12,009	0.00%
2021/03/09	15	18.99	9	19.25	18.90	6	12,021	0.05%
2021/03/08	22	18.76	22	18.98	18.60	0	11,879	0.00%
2021/03/05	1	18.10	1	18.05	18.15	0	11,471	0.00%
2021/03/04	0	0.00	49.6	18.30	18.00	-49.6	11,609	-0.43%
2021/02/25	0	0.00	2	18.40	18.15	-2	12,382	-0.02%
2021/02/24	3	18.40	3	17.75	17.70	0	12,395	0.00%
2021/02/23	1	18.55	3	18.53	18.55	-2	12,352	-0.02%
2021/02/03	1	15.30	1	15.25	15.20	0	12,703	0.00%
2021/02/01	2	14.50	0	0.00	15.25	2	13,031	0.02%
2021/01/28	2	15.40	1	15.20	15.25	1	12,880	0.01%
2021/01/27	0	0.00	6	15.61	15.65	-6	12,912	-0.05%
2021/01/21	2	15.40	0	0.00	15.65	2	12,941	0.02%
2021/01/20	3	16.00	0	0.00	15.60	3	12,877	0.02%
2021/01/19	2	16.70	0	0.00	16.35	2	12,777	0.02%
2021/01/15	0	0.00	10	16.95	16.85	-10	12,669	-0.08%
2021/01/13	0	0.00	1	17.70	17.65	-1	12,475	-0.01%
2021/01/12	1	17.20	5	17.15	17.10	-4	12,357	-0.03%
2021/01/11	0	0.00	12	17.82	17.65	-12	12,160	-0.10%
2021/01/08	15	18.82	1	19.10	18.55	14	11,955	0.12%
2021/01/07	158	18.87	157	18.98	18.95	1	11,842	0.01%	大買/大賣/
2021/01/06	5	18.65	12	18.18	18.60	-7	11,631	-0.06%
2021/01/04	2	18.85	0	0.00	18.95	2	11,339	0.02%
2020/12/31	0	0.00	10	19.20	19.20	-10	11,173	-0.09%
2020/12/30	12	19.56	23.1	19.24	18.80	-11.1	10,904	-0.10%
2020/12/29	5	19.30	0	0.00	19.00	5	10,634	0.05%
2020/12/28	13	19.31	0	0.00	19.20	13	10,442	0.12%
2020/12/25	1	18.35	10	18.53	18.70	-9	10,145	-0.09%
2020/12/24	17	18.30	17	18.12	18.25	0	10,001	0.00%
2020/12/23	20	18.15	10	18.40	18.00	10	9,878	0.10%
2020/12/22	22	19.23	10	19.39	18.20	12	9,602	0.12%
2020/12/21	1	18.50	11	18.17	18.50	-10	8,606	-0.12%
2020/12/18	0	0.00	20	17.25	17.50	-20	8,117	-0.25%
2020/12/17	7	17.38	10	17.70	17.30	-3	8,067	-0.04%
2020/12/16	2	17.50	11	17.70	17.60	-9	8,056	-0.11%
2020/12/15	4	17.25	14	17.32	17.25	-10	8,005	-0.12%
2020/12/14	39	17.12	1	17.45	17.25	38	7,868	0.48%
2020/12/11	10	17.00	0	0.00	16.95	10	7,721	0.13%
2020/12/10	4	16.80	10	17.10	16.75	-6	7,584	-0.08%
2020/12/08	2	16.45	0	0.00	16.45	2	7,613	0.03%
2020/12/07	10	16.90	0	0.00	16.45	10	7,614	0.13%
2020/12/04	11	17.09	1	17.45	17.15	10	7,435	0.13%
2020/12/03	2	16.95	10	16.93	17.05	-8	7,350	-0.11%
2020/12/02	4	17.08	0	0.00	16.80	4	7,497	0.05%
2020/12/01	1	17.25	0	0.00	17.30	1	7,363	0.01%
2020/11/30	1	17.65	7	17.91	17.50	-6	7,256	-0.08%
2020/11/27	0	0.00	1	17.10	17.20	-1	7,042	-0.01%
2020/11/26	5	17.31	15	17.10	17.20	-10	6,981	-0.14%
2020/11/25	5	17.18	13	17.14	17.25	-8	6,854	-0.12%
2020/11/24	7	16.57	20	16.66	16.50	-13	6,479	-0.20%
2020/11/20	14	15.64	0	0.00	15.65	14	6,133	0.23%
2020/11/19	17	15.79	3	15.65	15.45	14	6,049	0.23%
2020/11/18	0	0.00	5	14.90	14.90	-5	5,754	-0.09%
2020/11/12	0	0.00	6	15.30	14.95	-6	5,995	-0.10%
2020/11/11	0	0.00	0.1	15.24	15.40	-0.1	6,370	0.00%
2020/11/10	5	14.40	25.6	14.41	14.70	-20.6	6,087	-0.34%
2020/11/09	24	14.08	5	14.10	14.05	19	5,873	0.32%
2020/11/05	0	0.00	0.8	13.60	13.80	-0.8	5,756	-0.01%
2020/11/03	0	0.00	25	13.72	13.65	-25	5,848	-0.43%
2020/11/02	5	13.05	0	0.00	13.10	5	5,743	0.09%
2020/10/30	20	13.23	0	0.00	13.00	20	5,775	0.35%
2020/10/29	0	0.00	5	13.30	13.35	-5	5,754	-0.09%
2020/10/15	5	12.90	10	13.20	12.95	-5	5,614	-0.09%
2020/10/14	10	13.10	0	0.00	13.05	10	5,591	0.18%
2020/09/28	0	0.00	3.4	12.79	12.75	-3.4	5,570	-0.06%
2020/09/23	0	0.00	5	13.10	13.00	-5	5,419	-0.09%
2020/09/18	10	13.98	7	14.16	13.65	3	5,138	0.06%
2020/09/11	0	0.00	15	13.57	13.20	-15	4,744	-0.32%
2020/09/10	10	13.80	0	0.00	13.80	10	4,584	0.22%
2020/09/08	5	13.50	0	0.00	13.85	5	4,445	0.11%
2020/09/07	30	13.98	10	14.05	13.80	20	4,340	0.46%
2020/09/03	0	0.00	34	13.22	13.30	-34	4,048	-0.84%
2020/08/31	0	0.00	11	13.00	12.80	-11	3,842	-0.29%
2020/08/26	0	0.00	0.2	12.70	12.80	-0.2	3,663	-0.01%
2020/08/25	0	0.00	10	12.60	12.85	-10	3,422	-0.29%
2020/08/24	0	0.00	2	12.70	12.50	-2	3,321	-0.06%
2020/08/21	10	12.35	0	0.00	12.50	10	3,245	0.31%
2020/08/19	0	0.00	80	12.80	13.00	-80	2,978	-2.69%
2020/08/18	13	12.28	21	12.54	12.70	-8	2,796	-0.29%
2020/08/13	0	0.00	0.4	11.10	11.20	-0.4	1,926	-0.02%
2020/08/03	5	9.24	0	0.00	9.28	5	1,489	0.34%
2020/07/22	0	0.00	1.4	10.00	10.05	-1.4	1,597	-0.09%
2020/07/16	0	0.00	6.1	10.00	10.05	-6.1	1,621	-0.38%
2020/06/17	0	0.00	12	10.00	10.00	-12	1,582	-0.76%
2020/06/16	0	0.00	15	10.00	9.99	-15	1,595	-0.94%
2020/06/15	0	0.00	1	9.76	9.80	-1	1,645	-0.06%
2020/06/12	5.3	9.50	0	0.00	9.57	5.3	1,638	0.32%
2020/06/03	10	9.56	0	0.00	9.65	10	1,731	0.58%
2020/05/26	0	0.00	2	9.38	9.36	-2	1,728	-0.12%
2020/05/25	2	9.26	0	0.00	9.26	2	1,723	0.12%
2020/05/13	0	0.00	1	9.38	9.43	-1	1,665	-0.06%
2020/05/12	0	0.00	1	9.51	9.50	-1	1,670	-0.06%
2020/05/11	0	0.00	4	9.64	9.62	-4	1,655	-0.24%
2020/04/27	2	9.80	0	0.00	9.70	2	1,620	0.12%
2020/04/17	0	0.00	5	9.20	9.06	-5	1,521	-0.33%
2020/04/09	10	8.68	0	0.00	8.72	10	1,679	0.60%
2020/03/18	6	8.02	0	0.00	8.00	6	1,681	0.36%
2020/02/04	5	9.95	0	0.00	10.10	5	1,474	0.34%
2020/01/31	0	0.00	3	10.10	10.20	-3	1,428	-0.21%
2020/01/15	0	0.00	1	10.95	10.95	-1	1,371	-0.07%
2020/01/14	0	0.00	6	10.85	10.85	-6	1,370	-0.44%
2020/01/03	0	0.00	5	11.45	11.55	-5	1,327	-0.38%
2019/12/17	4	10.96	0	0.00	11.00	4	1,077	0.37%
2019/12/03	0	0.00	12.4	10.60	10.65	-12.4	1,079	-1.15%
2019/11/08	0	0.00	15	10.55	10.60	-15	1,071	-1.40%
2019/11/05	2	10.45	0	0.00	10.45	2	1,084	0.18%
2019/10/22	5	10.30	0	0.00	10.25	5	1,127	0.44%
2019/09/16	5	11.00	0	0.00	10.85	5	1,093	0.46%
2019/09/06	0.1	10.60	5	10.65	10.70	-4.9	1,057	-0.46%
2019/09/05	0	0.00	2	10.45	10.50	-2	1,045	-0.19%
2019/09/04	0	0.00	6	10.25	10.35	-6	1,040	-0.58%
2019/09/03	2	10.35	0	0.00	10.30	2	1,039	0.19%
2019/08/23	5	10.20	0	0.00	10.25	5	1,023	0.49%
2019/08/16	9	10.10	0	0.00	10.10	9	1,031	0.87%
2019/08/05	0	0.00	1	11.00	10.95	-1	1,015	-0.10%
2019/07/09	2	11.25	0	0.00	11.25	2	1,278	0.16%
2019/06/27	0	0.00	2	11.30	11.35	-2	1,456	-0.14%
2019/06/21	0	0.00	5	11.50	11.20	-5	1,555	-0.32%
2019/06/20	0	0.00	10	11.50	11.45	-10	1,599	-0.63%
2019/06/19	0	0.00	10	11.45	11.40	-10	1,615	-0.62%
2019/06/17	0	0.00	1	11.30	11.35	-1	1,618	-0.06%
2019/06/11	0	0.00	0.4	11.05	11.05	-0.4	1,635	-0.02%
2019/06/06	0	0.00	6	11.10	11.15	-6	1,626	-0.37%
2019/05/16	20	10.95	0	0.00	11.00	20	1,896	1.05%
2019/05/15	15	11.18	0	11.20	11.20	15	1,903	0.79%
2019/05/13	5	11.10	0	0.00	11.10	5	1,908	0.26%
2019/05/09	5.1	11.85	1	11.85	11.80	4.1	1,873	0.22%
2019/05/08	0.6	12.50	0	0.00	12.40	0.6	1,792	0.03%
2019/04/30	0	0.00	10	12.50	12.60	-10	1,813	-0.55%
2019/04/16	0	0.00	3	12.25	12.30	-3	1,738	-0.17%
2019/04/12	2	12.35	0	0.00	12.35	2	1,722	0.12%
2019/04/11	5	12.35	0	0.00	12.40	5	1,727	0.29%
2019/04/03	42	12.16	0	0.00	12.15	42	1,597	2.63%
2019/03/29	3	12.40	0	0.00	12.45	3	1,519	0.20%
2019/03/28	2	12.55	0	0.00	12.60	2	1,515	0.13%
2019/03/25	5	12.80	0	0.00	12.85	5	1,463	0.34%
2019/03/15	0	0.00	6	13.20	13.15	-6	1,475	-0.41%
2019/03/11	10	13.10	3	13.08	13.10	7	1,525	0.46%
2019/03/08	8	13.00	0	0.00	13.05	8	1,573	0.51%
2019/03/06	6	13.25	0	0.00	13.20	6	1,614	0.37%
2019/03/04	0	0.00	1	13.35	13.40	-1	1,634	-0.06%
2019/02/25	1	13.05	0	0.00	12.95	1	1,600	0.06%
2019/02/21	1	12.95	0	0.00	13.00	1	1,559	0.06%
2019/02/20	0	0.00	11	13.15	13.35	-11	1,503	-0.73%
2019/02/15	0	0.00	0.2	12.55	12.55	-0.2	1,462	-0.01%
2019/02/14	10	12.40	0	0.00	12.50	10	1,448	0.69%
2019/01/24	1	12.65	0	0.00	12.55	1	1,407	0.07%
2019/01/16	20	12.15	0	0.00	12.15	20	1,614	1.24%
2019/01/11	0	0.00	1	12.20	12.20	-1	1,698	-0.06%
2019/01/08	11	12.00	0	0.00	12.05	11	1,692	0.65%
2018/12/27	1	11.75	0	0.00	11.75	1	1,858	0.05%
2018/12/11	1	11.95	0	0.00	11.90	1	1,916	0.05%
2018/12/03	0	0.00	15	12.40	12.40	-15	1,919	-0.78%
2018/11/29	5	11.80	0	0.00	11.75	5	1,884	0.27%
2018/11/15	11	11.40	0	0.00	11.25	11	1,887	0.58%
2018/11/01	0	0.00	1	11.60	11.70	-1	2,261	-0.04%
2018/10/29	1	11.00	0	0.00	11.10	1	2,268	0.04%
2018/10/26	1	11.00	0	0.00	10.95	1	2,269	0.04%
2018/10/25	4.2	11.20	1,412	11.00	10.90	-1,407.8	2,235	-62.96%	大賣/鉅額交易
2018/10/24	2	12.08	0	0.00	11.90	2	2,152	0.09%
2018/10/22	1	12.90	0	0.00	13.05	1	2,087	0.05%
2018/10/18	1	12.90	0	0.00	12.65	1	2,024	0.05%
2018/10/12	1	13.15	0	0.00	13.30	1	1,989	0.05%
2018/10/09	3	13.98	465	13.94	14.25	-462	1,967	-23.49%	大賣/鉅額交易
2018/10/08	5	14.17	282	14.12	14.25	-277	2,070	-13.38%	大賣/鉅額交易
2018/10/02	1	15.25	0	0.00	15.25	1	2,417	0.04%
2018/10/01	0	0.00	121	15.29	15.25	-121	2,489	-4.86%	大賣/鉅額交易
2018/09/27	1	15.45	0	0.00	15.50	1	2,548	0.04%
2018/09/26	92	15.65	16	15.26	15.70	76	2,534	3.00%
2018/09/25	11	15.57	5	15.40	15.40	6	2,516	0.24%
2018/09/21	166	15.41	40	15.41	15.70	126	2,522	5.00%	大買/鉅額交易
2018/09/07	12	15.00	0	0.00	14.85	12	2,597	0.46%
2018/09/05	5	14.95	650	15.05	14.95	-645	2,599	-24.81%	大賣/鉅額交易
2018/08/28	20	16.10	0	0.00	16.10	20	2,663	0.75%
2018/08/27	56	15.92	0	0.00	15.95	56	2,676	2.09%
2018/08/22	67	15.73	0	0.00	15.75	67	2,761	2.43%
2018/08/17	104	15.59	0	0.00	15.40	104	2,811	3.70%	大買/鉅額交易
2018/08/16	2	15.30	0	0.00	15.15	2	2,812	0.07%
2018/08/15	0.1	15.65	0	0.00	15.60	0.1	2,814	0.01%
2018/08/14	1	16.20	0	0.00	16.30	1	2,823	0.04%
2018/08/13	5	16.49	0	0.00	16.45	5	2,960	0.17%
2018/08/10	2	17.20	32	17.20	17.15	-30	3,114	-0.96%
2018/08/09	5	17.30	10	17.50	17.35	-5	3,100	-0.16%
2018/08/08	166	18.59	0	0.00	18.60	166	2,972	5.59%	大買/鉅額交易
2018/08/07	60	18.23	0	0.00	18.25	60	2,980	2.01%
2018/08/06	0	0.00	10	18.10	18.15	-10	3,015	-0.33%
2018/08/01	0	0.00	10	18.55	18.60	-10	3,084	-0.32%
2018/07/31	24.2	18.71	0	0.00	18.65	24.2	3,137	0.77%
2018/07/30	5	18.50	0	0.00	18.55	5	3,154	0.16%
2018/07/26	225	18.91	0	0.00	18.95	225	3,165	7.11%	大買/鉅額交易
2018/07/25	100	18.80	0	0.00	18.80	100	3,179	3.15%
2018/07/24	0.5	18.75	0	0.00	18.75	0.5	3,183	0.02%
2018/07/20	0	0.00	5	18.90	18.90	-5	3,205	-0.16%
2018/07/19	5	18.85	0	0.00	18.85	5	3,211	0.16%
2018/07/18	0	0.00	20	18.83	18.90	-20	3,277	-0.61%
2018/07/17	10	19.03	5	18.95	18.85	5	3,288	0.15%
2018/07/16	796	18.87	11	19.00	19.05	785	3,271	23.99%	大買/鉅額交易
2018/07/13	6	20.66	333	20.93	21.00	-327	3,163	-10.34%	大賣/鉅額交易
2018/07/12	6	20.38	420	20.45	20.50	-414	3,011	-13.75%	大賣/鉅額交易
2018/07/11	5	20.00	0	0.00	20.40	5	2,986	0.17%
2018/07/10	10	20.00	15	20.00	20.00	-5	3,053	-0.16%
2018/07/09	4	19.90	0	0.00	19.95	4	3,085	0.13%
2018/07/02	50	20.60	0	0.00	20.60	50	3,368	1.48%
2018/06/29	10	20.40	0	0.00	20.50	10	3,363	0.30%
2018/06/28	250	20.38	250	20.45	20.15	0	3,356	0.00%	大買/大賣/
2018/06/26	0	0.00	1	20.15	20.10	-1	3,332	-0.03%
2018/06/25	0	0.00	10	20.43	20.30	-10	3,327	-0.30%
2018/06/19	3	20.25	0	0.00	20.15	3	3,381	0.09%
2018/06/14	4	20.45	0	0.00	20.35	4	3,491	0.11%
2018/06/11	0	0.00	4	20.85	20.85	-4	3,619	-0.11%
2018/06/08	10	20.80	0	0.00	20.80	10	3,630	0.28%
2018/05/30	0	0.00	613	20.04	20.00	-613	3,580	-17.12%	大賣/鉅額交易
2018/05/29	0	0.00	139	20.42	20.35	-139	3,546	-3.92%	大賣/鉅額交易
2018/05/28	0	0.00	64	20.52	20.50	-64	3,542	-1.81%
2018/05/25	0	0.00	26	20.65	20.65	-26	3,530	-0.74%
2018/05/24	0	0.00	90	20.80	20.80	-90	3,522	-2.55%
2018/05/23	0	0.00	182	20.97	21.00	-182	3,516	-5.18%	大賣/鉅額交易
2018/05/22	5	21.00	27	20.80	20.80	-22	3,477	-0.63%
2018/05/21	104	21.49	101	21.25	21.25	3	3,453	0.09%	大買/大賣/
2018/05/17	6	20.08	0	0.00	20.35	6	3,142	0.19%
2018/05/16	0	0.00	71	20.05	20.00	-71	3,181	-2.23%
2018/05/15	0	0.00	100	20.00	20.10	-100	3,191	-3.13%
2018/05/14	0	0.00	142	20.05	20.00	-142	3,255	-4.36%	大賣/鉅額交易
2018/05/09	3	20.00	0	0.00	20.00	3	3,203	0.09%
2018/05/08	2	20.00	0	0.00	20.05	2	3,199	0.06%
2018/05/04	10	19.60	0	0.00	19.65	10	3,160	0.32%
2018/05/03	0	0.00	13	19.75	19.70	-13	3,155	-0.41%
2018/05/02	0	0.00	11	19.95	19.95	-11	3,157	-0.35%
2018/04/27	2	19.70	2	19.75	19.70	0	3,192	0.00%
2018/04/24	5	19.65	0	0.00	19.65	5	3,256	0.15%
2018/04/23	5	20.20	135	20.11	20.10	-130	3,207	-4.05%	大賣/鉅額交易
2018/04/18	23	20.40	0	0.00	20.35	23	3,247	0.71%
2018/04/17	1	20.45	0	0.00	20.60	1	3,232	0.03%
2018/04/13	1	20.30	0	0.00	20.30	1	3,159	0.03%
2018/04/12	10	20.00	0	0.00	20.00	10	3,199	0.31%
2018/04/11	100	19.90	5	19.95	19.90	95	3,191	2.98%
2018/03/30	0	0.00	4	18.98	18.95	-4	3,292	-0.12%
2018/03/29	2	18.75	0	0.00	18.80	2	3,303	0.06%
2018/03/28	7	18.85	0	0.00	18.85	7	3,342	0.21%
2018/03/27	0	0.00	4	19.00	18.95	-4	3,356	-0.12%
2018/03/26	4	18.88	0	0.00	18.90	4	3,391	0.12%
2018/03/23	2	18.65	4	18.90	19.00	-2	3,408	-0.06%
2018/03/22	2	19.00	2	19.15	19.00	0	3,397	0.00%
2018/03/21	2	19.00	0	0.00	19.00	2	3,418	0.06%
2018/03/20	2	18.80	0	0.00	19.15	2	3,430	0.06%
2018/03/19	2	19.00	2	19.15	19.00	0	3,434	0.00%
2018/03/16	0.1	18.15	0	0.00	18.20	0.1	3,360	0.00%
2018/03/15	0	0.00	10	18.25	18.20	-10	3,406	-0.29%
2018/03/14	0	0.00	2	18.20	18.30	-2	3,504	-0.06%
2018/03/13	11	18.10	0	0.00	18.00	11	3,665	0.30%
2018/03/07	0	0.00	30	18.10	18.10	-30	4,521	-0.66%
2018/03/01	0	0.00	15	18.45	18.55	-15	4,842	-0.31%
2018/02/27	0	0.00	26	18.35	18.45	-26	4,943	-0.53%
2018/02/23	6	18.55	0	0.00	18.55	6	5,103	0.12%
2018/02/22	2	18.30	0	0.00	18.40	2	5,114	0.04%
2018/02/07	26	17.30	0	0.00	16.95	26	5,199	0.50%
2018/01/29	0	0.00	3	18.55	18.55	-3	6,006	-0.05%
2018/01/17	0	0.00	20	19.00	19.00	-20	6,005	-0.33%
2018/01/15	10	19.25	0	0.00	19.05	10	6,003	0.17%
2018/01/12	8	19.47	11	19.60	19.45	-3	6,026	-0.05%
2018/01/09	8	19.59	3	19.70	19.70	5	6,048	0.08%
2018/01/08	10	19.58	0	0.00	19.45	10	6,067	0.16%
2018/01/05	10	19.00	0	0.00	19.30	10	5,948	0.17%
2018/01/04	0	0.00	1	19.10	18.80	-1	5,918	-0.02%
2018/01/02	0	0.00	20	18.95	18.90	-20	5,910	-0.34%