聯成 (1313)-玉山-新莊券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
2,205張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	13.50	0	0.00	13.50	1	1,600	0.06%
2024/05/13	7	13.30	0	0.00	13.30	7	1,562	0.45%
2024/05/09	1	13.30	0	0.00	13.25	1	1,540	0.06%
2024/05/07	1	13.45	0	0.00	13.50	1	1,516	0.07%
2024/05/03	0	13.80	0	0.00	13.70	0	1,560	0.00%
2024/05/02	0	0.00	1	13.90	13.90	-1	1,550	-0.06%
2024/04/30	5	13.75	0	0.00	13.75	5	1,555	0.32%
2024/04/29	5.3	13.75	3	13.75	14.05	2.3	1,534	0.15%
2024/04/26	1.7	13.49	4	13.60	13.60	-2.3	1,494	-0.15%
2024/04/24	2	13.45	0	0.00	13.45	2	1,483	0.13%
2024/04/23	1	13.45	5	13.50	13.55	-4	1,512	-0.26%
2024/04/10	3	13.80	0	0.00	13.75	3	1,457	0.21%
2024/04/08	0	0.00	1	13.25	13.20	-1	1,406	-0.07%
2024/03/29	0	0.00	2	13.30	13.25	-2	1,393	-0.14%
2024/03/27	4	13.30	0	0.00	13.35	4	1,430	0.28%
2024/03/26	0	0.00	1	13.25	13.20	-1	1,420	-0.07%
2024/03/25	3	13.10	0	0.00	13.15	3	1,413	0.21%
2024/03/22	0	0.00	8	13.15	13.20	-8	1,409	-0.57%
2024/03/21	0	0.00	5	13.40	13.50	-5	1,405	-0.36%
2024/03/20	1	13.15	0	0.00	13.10	1	1,399	0.07%
2024/03/15	0	0.00	2	13.30	13.25	-2	1,341	-0.15%
2024/03/12	1	13.85	0	0.00	13.85	1	1,320	0.08%
2024/03/08	3	13.78	5	13.65	13.65	-2	1,349	-0.15%
2024/03/04	6	14.70	0	0.00	14.50	6	1,273	0.47%
2024/03/01	0	0.00	16	14.70	14.70	-16	1,259	-1.27%
2024/02/26	0	0.00	4	15.00	15.05	-4	1,261	-0.32%
2024/02/21	0	0.00	7	15.35	15.35	-7	1,283	-0.55%
2024/02/20	0	0.00	2	15.45	15.45	-2	1,293	-0.15%
2024/02/19	0	0.00	15	15.40	15.55	-15	1,305	-1.15%
2024/02/16	0	0.00	4	15.10	15.20	-4	1,340	-0.30%
2024/02/15	0	0.00	1	15.00	15.10	-1	1,356	-0.07%
2024/02/05	8	14.80	0	0.00	14.80	8	1,360	0.59%
2024/02/01	0	0.00	2	15.10	15.15	-2	1,450	-0.14%
2024/01/31	1	14.95	0	0.00	14.95	1	1,449	0.07%
2024/01/30	2	14.93	0	0.00	14.95	2	1,441	0.14%
2024/01/29	2	15.08	7	14.80	15.10	-5	1,424	-0.35%
2024/01/25	0	14.45	0	0.00	14.30	0	1,372	0.00%
2024/01/24	4	14.28	0	0.00	14.35	4	1,369	0.29%
2024/01/23	5	14.20	0	0.00	14.25	5	1,356	0.37%
2024/01/17	4	14.15	0	0.00	14.20	4	1,361	0.29%
2024/01/16	16	14.54	0	0.00	14.40	16	1,324	1.21%
2024/01/10	0	0.00	5	14.80	14.80	-5	1,310	-0.38%
2024/01/09	0	0.00	6	15.00	14.95	-6	1,302	-0.46%
2024/01/08	6	15.15	0	0.00	15.15	6	1,296	0.46%
2024/01/03	2	15.05	0	0.00	15.05	2	1,353	0.15%
2023/12/19	15	15.55	0	0.00	15.50	15	1,323	1.13%
2023/12/12	2	15.55	0	0.00	15.50	2	1,330	0.15%
2023/12/07	2	16.10	0	0.00	15.95	2	1,297	0.15%
2023/11/30	1	16.00	0	0.00	15.90	1	1,276	0.08%
2023/11/29	0	0.00	6	16.00	16.05	-6	1,302	-0.46%
2023/11/15	0	0.00	3	16.12	16.20	-3	1,279	-0.23%
2023/10/25	0	0.00	1	14.85	14.80	-1	1,853	-0.05%
2023/10/20	0.4	14.45	0	0.00	14.55	0.4	2,253	0.02%
2023/10/04	1	14.50	0	0.00	14.50	1	3,142	0.03%
2023/10/03	1	14.85	0	0.00	14.80	1	3,133	0.03%
2023/09/22	1	15.05	0	0.00	15.15	1	3,189	0.03%
2023/09/20	2	15.50	0	0.00	15.40	2	3,240	0.06%
2023/09/19	4	15.65	0	0.00	15.65	4	3,430	0.12%
2023/09/13	2	15.65	1	15.70	15.75	1	3,376	0.03%
2023/09/12	3	15.50	0	0.00	15.60	3	3,382	0.09%
2023/09/11	1	15.55	3	15.70	15.45	-2	3,387	-0.06%
2023/09/08	3	15.48	0	0.00	15.70	3	3,378	0.09%
2023/09/04	0	0.00	10	15.40	15.80	-10	3,326	-0.30%
2023/09/01	10	15.30	10	15.25	15.30	0	3,299	0.00%
2023/08/31	10	15.15	10	15.10	15.05	0	3,308	0.00%
2023/08/30	0	0.00	2	15.20	15.30	-2	3,324	-0.06%
2023/08/28	2	15.05	0	0.00	15.00	2	3,328	0.06%
2023/08/25	0	0.00	4	15.45	15.45	-4	3,332	-0.12%
2023/08/24	0	0.00	2	15.20	15.20	-2	3,309	-0.06%
2023/08/23	2	14.95	0	0.00	15.00	2	3,308	0.06%
2023/08/18	1	15.25	5	15.52	15.30	-4	3,281	-0.12%
2023/08/16	2	14.75	0	0.00	14.85	2	3,229	0.06%
2023/08/15	3	15.10	0	0.00	15.10	3	3,202	0.09%
2023/08/14	5	15.32	0.2	15.25	15.20	4.9	3,190	0.15%
2023/08/11	0	0.00	1	16.15	15.80	-1	3,150	-0.03%
2023/08/10	2	15.80	3	15.80	15.75	-1	3,134	-0.03%
2023/08/09	2	16.40	0	0.00	16.20	2	3,095	0.06%
2023/08/07	3	16.27	0	0.00	16.25	3	3,067	0.10%
2023/08/04	1	16.75	1	16.80	16.95	0	2,975	0.00%
2023/08/02	6	17.17	0	0.00	17.05	6	2,927	0.20%
2023/07/31	5	16.85	2	17.05	16.75	3	2,628	0.11%
2023/07/28	4	16.75	0	0.00	16.70	4	2,565	0.16%
2023/07/27	17	17.17	21.1	17.24	17.15	-4.1	2,490	-0.16%
2023/07/26	5	16.65	9	16.60	16.60	-4	2,255	-0.18%
2023/07/25	1.1	15.75	0	0.00	15.85	1.1	2,120	0.05%
2023/07/21	0	0.00	5	16.26	16.15	-5	2,062	-0.24%
2023/07/20	2.1	16.13	1	16.25	16.30	1.1	2,039	0.05%
2023/07/19	4	15.80	0	0.00	15.75	4	1,978	0.20%
2023/07/18	31	16.62	8.2	16.59	16.65	22.8	1,826	1.25%
2023/07/17	1	15.30	0	0.00	15.30	1	1,378	0.07%
2023/07/14	0	0.00	5	14.27	14.55	-5	1,261	-0.40%
2023/07/07	0.3	14.35	0	0.00	14.30	0.3	1,303	0.02%
2023/07/06	0.4	14.60	0	0.00	14.50	0.4	1,331	0.03%
2023/06/27	2	14.95	1	15.00	15.05	1	1,239	0.08%
2023/06/21	0.1	14.40	0	0.00	14.50	0.1	1,048	0.01%
2023/06/16	0	0.00	1	14.45	14.35	-1	1,065	-0.09%
2023/06/14	0	0.00	2	14.25	14.30	-2	1,055	-0.19%
2023/06/07	1	14.70	0	0.00	14.70	1	1,131	0.09%
2023/06/06	0	0.00	7	14.84	14.70	-7	1,136	-0.62%
2023/06/05	0	0.00	1	14.50	14.55	-1	1,154	-0.09%
2023/05/31	0	0.00	3	14.45	14.35	-3	1,141	-0.26%
2023/05/29	1	14.10	0	0.00	14.15	1	1,166	0.09%
2023/05/26	4	14.11	0	0.00	14.15	4	1,165	0.34%
2023/05/18	7	14.50	0	0.00	14.55	7	1,234	0.57%
2023/05/17	7	14.25	8.1	14.62	14.70	-1.1	1,236	-0.09%
2023/05/16	0	0.00	10	14.30	14.25	-10	1,237	-0.81%
2023/05/05	0	0.00	0	14.60	14.55	0	1,475	0.00%
2023/05/02	0	0.00	1	14.70	14.70	-1	1,616	-0.06%
2023/04/25	2	14.90	0	0.00	14.80	2	1,796	0.11%
2023/04/24	0	0.00	1	15.10	15.05	-1	1,831	-0.05%
2023/04/21	1	14.50	0	0.00	14.55	1	1,799	0.06%
2023/04/20	1	14.80	0	0.00	14.80	1	1,793	0.06%
2023/04/18	1	15.00	2	15.20	14.95	-1	1,779	-0.06%
2023/04/14	0	0.00	1	15.35	15.15	-1	1,767	-0.06%
2023/04/13	10	15.10	1	15.10	15.10	9	1,724	0.52%
2023/04/12	1	15.10	0	0.00	15.00	1	1,716	0.06%
2023/04/11	8	14.97	2	15.10	15.05	6	1,710	0.35%
2023/04/10	1	14.95	1	14.90	15.00	0	1,680	0.00%
2023/03/31	1	14.40	0	0.00	14.40	1	1,692	0.06%
2023/03/29	0.1	14.40	0	0.00	14.35	0.1	1,734	0.00%
2023/03/27	0	0.00	2	14.45	14.45	-2	1,775	-0.11%
2023/03/22	0	0.00	60	14.58	14.55	-60	1,887	-3.18%
2023/03/20	0	0.00	1	14.70	14.65	-1	1,887	-0.05%
2023/03/16	0	0.00	1	14.25	14.25	-1	1,904	-0.05%
2023/03/15	1	14.80	0	0.00	14.75	1	1,897	0.05%
2023/03/13	2	14.70	0	0.00	14.90	2	1,944	0.10%
2023/03/10	0.1	15.00	0	0.00	15.00	0.1	1,932	0.01%
2023/03/07	0	0.00	4	15.40	15.35	-4	2,056	-0.19%
2023/03/06	2	15.25	0	0.00	15.30	2	2,056	0.10%
2023/03/03	0	0.00	2	15.30	15.20	-2	2,077	-0.10%
2023/03/02	0	0.00	1	15.00	15.10	-1	2,096	-0.05%
2023/03/01	2	15.30	0	0.00	15.10	2	2,072	0.10%
2023/02/23	0	0.00	1	15.70	15.60	-1	2,042	-0.05%
2023/02/22	0	0.00	11	15.45	15.60	-11	2,034	-0.54%
2023/02/21	0	0.00	2	15.65	15.55	-2	2,024	-0.10%
2023/02/20	1	15.50	0	0.00	15.65	1	2,032	0.05%
2023/02/17	2	15.25	0	0.00	15.20	2	2,019	0.10%
2023/02/16	0	0.00	2	15.20	15.25	-2	2,090	-0.10%
2023/02/15	2	15.10	0	0.00	15.15	2	2,091	0.10%
2023/02/14	0	0.00	5	15.20	15.25	-5	2,096	-0.24%
2023/02/10	2	14.93	0	0.00	14.80	2	2,083	0.10%
2023/02/08	3	15.17	0	0.00	15.15	3	2,040	0.15%
2023/02/07	4	15.38	0	0.00	15.30	4	1,997	0.20%
2023/02/06	2	15.70	0	0.00	15.75	2	1,954	0.10%
2023/02/02	5	15.20	0	0.00	15.20	5	1,851	0.27%
2023/02/01	0	0.00	11	15.09	15.05	-11	1,814	-0.61%
2023/01/31	10	14.75	0	0.00	14.80	10	1,739	0.57%
2023/01/30	0	0.00	2	14.73	14.55	-2	1,715	-0.12%
2023/01/13	21	14.21	20	14.18	14.20	1	1,598	0.06%
2023/01/10	0	0.00	1	13.75	13.75	-1	1,553	-0.06%
2022/12/29	2	13.50	0	0.00	13.55	2	1,640	0.12%
2022/12/27	1	13.90	0	0.00	13.85	1	1,636	0.06%
2022/12/21	1	13.40	2	13.50	13.50	-1	1,621	-0.06%
2022/12/16	2	14.13	0	0.00	13.90	2	1,610	0.12%
2022/12/02	1	13.90	0	0.00	13.90	1	1,387	0.07%
2022/11/30	0	0.00	0.1	13.80	14.05	-0.1	1,319	0.00%
2022/11/28	0	0.00	0.2	13.20	13.30	-0.2	1,170	-0.01%
2022/11/25	0	0.00	0.1	13.10	13.10	-0.1	1,164	-0.01%
2022/11/24	10	12.90	1.2	12.91	12.95	8.8	1,147	0.76%
2022/11/21	0.1	12.55	0	0.00	12.60	0.1	1,132	0.01%
2022/11/17	1	12.80	0	0.00	12.80	1	1,168	0.09%
2022/11/16	0	0.00	1	12.65	12.60	-1	1,165	-0.09%
2022/11/10	0.1	12.25	0	0.00	12.35	0.1	1,073	0.00%
2022/11/09	0	12.70	0	0.00	12.50	0	1,069	0.00%
2022/11/07	0	0.00	1	12.60	12.60	-1	1,113	-0.09%
2022/11/03	0	12.35	0	0.00	12.30	0	1,133	0.00%
2022/10/24	0	12.20	0	0.00	12.15	0	1,452	0.00%
2022/10/21	0	12.17	0	0.00	12.15	0	1,448	0.00%
2022/10/20	0	12.20	0	0.00	12.45	0	1,434	0.00%
2022/10/17	0	12.13	0	0.00	12.20	0	1,378	0.00%
2022/10/14	0	12.05	1	12.55	12.60	-1	1,362	-0.07%
2022/10/12	0	12.05	0	0.00	12.15	0	1,312	0.00%
2022/10/11	0	12.25	0	0.00	12.15	0	1,315	0.00%
2022/10/07	0	12.80	0	0.00	12.65	0	1,316	0.00%
2022/10/06	0	12.70	0	0.00	12.75	0	1,323	0.00%
2022/09/30	0	0.00	2	12.20	12.25	-2	1,392	-0.14%
2022/09/26	0.1	12.75	0	0.00	12.55	0.1	1,356	0.00%
2022/09/22	0	13.00	0	0.00	13.05	0	1,390	0.00%
2022/09/21	1.1	13.31	0	0.00	13.15	1.1	1,391	0.08%
2022/09/20	0	13.45	0	0.00	13.40	0	1,386	0.00%
2022/09/19	0.1	13.55	0	0.00	13.40	0.1	1,408	0.01%
2022/09/16	0.1	13.65	0	0.00	13.55	0.1	1,421	0.01%
2022/09/14	0.1	13.70	0	0.00	13.55	0.1	1,436	0.00%
2022/09/06	0.1	13.55	1	13.40	13.40	-0.9	1,489	-0.06%
2022/09/02	0	13.75	0	0.00	13.65	0	1,515	0.00%
2022/09/01	0.1	13.81	0	0.00	13.75	0.1	1,520	0.01%
2022/08/29	1	13.60	0	0.00	13.65	1	1,537	0.07%
2022/08/26	0.1	14.05	0	0.00	14.00	0.1	1,534	0.01%
2022/08/24	1	13.95	1	14.00	13.95	0	1,540	0.00%
2022/08/22	0	0.00	1	13.80	13.75	-1	1,546	-0.06%
2022/08/12	0.1	13.65	5	13.67	13.55	-4.9	1,527	-0.32%
2022/08/11	0.1	13.40	2	13.45	13.45	-1.9	1,508	-0.13%
2022/08/10	0.1	13.40	0	0.00	13.35	0.1	1,512	0.01%
2022/08/08	6	12.97	0	0.00	12.90	6	1,535	0.39%
2022/08/05	1	13.40	0	0.00	13.40	1	1,539	0.06%
2022/08/04	6	13.56	1	13.50	13.55	5	1,516	0.33%
2022/08/03	1	14.95	0	0.00	14.95	1	1,392	0.07%
2022/08/01	1	15.40	1	15.45	15.45	0	1,476	0.00%
2022/07/22	5	15.03	0	0.00	15.00	5	1,623	0.31%
2022/07/20	2	14.90	0	0.00	14.85	2	1,690	0.12%
2022/07/13	0	0.00	1	14.55	14.60	-1	1,730	-0.06%
2022/07/12	1	13.95	1	13.85	13.85	0	1,730	0.00%
2022/07/05	0	0.00	1	15.35	15.35	-1	1,858	-0.05%
2022/07/04	0	0.00	2	15.00	15.00	-2	1,863	-0.11%
2022/06/30	1	15.65	16	15.70	15.70	-15	1,882	-0.80%
2022/06/27	0	0.00	9	16.45	16.85	-9	1,909	-0.47%
2022/06/24	1	16.30	3	16.25	16.30	-2	1,905	-0.10%
2022/06/23	0	0.00	1	16.05	15.85	-1	1,939	-0.05%
2022/06/21	0	0.00	1	15.85	16.25	-1	2,067	-0.05%
2022/06/20	0	0.00	4	16.00	15.60	-4	2,157	-0.19%
2022/06/17	20	16.25	0	0.00	16.35	20	2,204	0.91%
2022/06/16	0	0.00	5	16.90	16.50	-5	2,286	-0.22%
2022/06/15	20	16.80	0	0.00	16.95	20	2,327	0.86%
2022/06/14	30	16.62	0	0.00	16.60	30	2,366	1.27%
2022/06/13	1	16.95	0	0.00	16.80	1	2,405	0.04%
2022/06/10	20	17.45	0	0.00	17.40	20	2,436	0.82%
2022/06/09	0	0.00	3	17.60	17.60	-3	2,465	-0.12%
2022/06/08	1	17.30	0	0.00	17.30	1	2,514	0.04%
2022/06/02	0	0.00	9	17.25	17.25	-9	3,110	-0.29%
2022/05/31	10	17.10	0	0.00	17.15	10	3,155	0.32%
2022/05/30	4	17.08	0	0.00	17.10	4	3,190	0.13%
2022/05/27	2	16.88	0	0.00	16.95	2	3,253	0.06%
2022/05/26	3	17.05	1	17.00	16.90	2	3,284	0.06%
2022/05/25	1	16.90	0	0.00	17.00	1	3,308	0.03%
2022/05/20	1.5	17.03	1	17.00	16.95	0.5	3,384	0.01%
2022/05/19	0	0.00	16	16.85	17.15	-16	3,393	-0.47%
2022/05/18	4	17.04	0	0.00	17.00	4	3,382	0.12%
2022/05/13	0	0.00	2	16.08	16.10	-2	3,355	-0.06%
2022/05/11	8	15.73	2	15.70	15.70	6	3,357	0.18%
2022/05/10	1	16.10	0	0.00	16.10	1	3,439	0.03%
2022/05/09	16	16.73	0	0.00	16.45	16	3,449	0.46%
2022/05/06	23	17.38	20	17.30	17.30	3	3,460	0.09%
2022/05/05	1	16.95	0	0.00	16.90	1	3,482	0.03%
2022/05/04	0	0.00	8	16.80	16.80	-8	3,528	-0.23%
2022/05/03	3	16.15	0	0.00	16.45	3	3,612	0.08%
2022/04/29	5	16.72	0	0.00	16.55	5	3,623	0.14%
2022/04/27	2	16.65	2	16.50	16.50	0	3,647	0.00%
2022/04/26	0	0.00	5	17.25	17.05	-5	3,661	-0.14%
2022/04/25	4	16.71	0	0.00	16.70	4	3,662	0.11%
2022/04/22	1	17.30	0	0.00	17.30	1	3,630	0.03%
2022/04/21	2	17.55	2	17.45	17.45	0	3,659	0.00%
2022/04/20	0	0.00	3	17.18	17.35	-3	3,683	-0.08%
2022/04/19	5	17.21	0	0.00	17.15	5	3,686	0.14%
2022/04/18	3	17.00	20	16.85	16.95	-17	3,694	-0.46%
2022/04/15	1	17.20	0	0.00	17.25	1	3,692	0.03%
2022/04/14	1	17.50	0	0.00	17.50	1	3,769	0.03%
2022/04/12	9	17.47	0	0.00	17.25	9	3,777	0.24%
2022/04/11	5	18.11	1	18.40	17.85	4	3,725	0.11%
2022/04/07	8	17.98	0	0.00	17.80	8	3,710	0.22%
2022/03/31	11	18.45	0	0.00	18.35	11	3,764	0.29%
2022/03/30	6	18.42	0	0.00	18.45	6	3,790	0.16%
2022/03/28	2	18.28	0	0.00	18.35	2	3,824	0.05%
2022/03/25	4	18.81	0	0.00	18.80	4	3,806	0.11%
2022/03/23	2	19.83	20	19.85	20.00	-18	3,729	-0.48%
2022/03/21	2	19.55	0	0.00	19.60	2	3,614	0.06%
2022/03/18	1	19.10	0	0.00	19.15	1	3,560	0.03%
2022/03/16	3	18.78	30	18.70	18.85	-27	3,526	-0.77%
2022/03/15	4	18.90	0	0.00	18.90	4	3,516	0.11%
2022/03/14	3	19.13	0	0.00	19.15	3	3,533	0.08%
2022/03/11	3	18.95	0	0.00	18.95	3	3,535	0.08%
2022/03/09	24	19.04	26	18.89	18.90	-2	3,383	-0.06%
2022/03/08	1	20.61	2	20.95	20.45	-1	3,001	-0.03%
2022/03/07	0	0.00	2	21.25	21.25	-2	2,991	-0.07%
2022/03/04	0	21.90	0	0.00	21.70	0	3,020	0.00%
2022/03/03	4	22.23	0	0.00	22.10	4	3,064	0.13%
2022/03/02	1	21.95	0	0.00	22.05	1	3,068	0.03%
2022/02/25	0	20.90	0	0.00	20.90	0	3,108	0.00%
2022/02/24	2.1	21.08	0	0.00	20.90	2.1	3,121	0.07%
2022/02/23	1	21.50	0	0.00	21.50	1	3,143	0.03%
2022/02/17	0	0.00	40	21.69	21.65	-40	3,286	-1.22%
2022/02/15	6	21.45	2	21.20	21.20	4	3,341	0.12%
2022/02/14	1	21.50	0	0.00	21.45	1	3,385	0.03%
2022/02/11	0	0.00	47	21.94	21.75	-47	3,429	-1.37%
2022/02/10	3	22.30	8	22.18	22.35	-5	3,443	-0.15%
2022/02/09	0	0.00	3	21.87	21.95	-3	3,367	-0.09%
2022/02/07	0	0.00	3	21.35	21.60	-3	3,456	-0.09%
2022/01/26	15	20.44	2	20.50	20.50	13	3,612	0.36%
2022/01/25	8	20.06	1	20.00	20.00	7	3,605	0.19%
2022/01/24	0	0.00	6	20.68	20.65	-6	3,540	-0.17%
2022/01/21	5	21.60	0	0.00	21.10	5	3,528	0.14%
2022/01/20	0	0.00	1	21.30	21.55	-1	3,548	-0.03%
2022/01/19	1	21.80	0	0.00	21.35	1	3,581	0.03%
2022/01/14	8	21.38	0	0.00	21.15	8	3,668	0.22%
2022/01/13	30	21.55	0	0.00	21.55	30	3,704	0.81%
2022/01/10	1	21.25	0	0.00	21.15	1	3,890	0.03%
2022/01/07	10	21.28	0	0.00	21.25	10	3,904	0.26%
2022/01/05	0	0.00	1	21.25	21.20	-1	4,075	-0.02%
2021/12/30	3	21.62	7	21.66	21.60	-4	4,418	-0.09%
2021/12/29	1	21.65	5.1	21.62	21.60	-4.1	4,495	-0.09%
2021/12/28	1	21.35	0	0.00	21.35	1	4,534	0.02%
2021/12/27	1	21.30	0	0.00	21.30	1	4,709	0.02%
2021/12/24	2	21.35	11	21.41	21.45	-9	5,015	-0.18%
2021/12/22	2	21.30	0	21.35	21.25	2	5,887	0.03%
2021/12/21	0	0.00	0.4	21.10	21.10	-0.4	6,141	-0.01%
2021/12/17	1	21.00	0	0.00	21.20	1	6,880	0.01%
2021/12/15	4	20.90	0	0.00	20.85	4	6,977	0.06%
2021/12/10	1	21.20	9	21.32	21.25	-8	7,476	-0.11%
2021/12/08	1	21.55	0	0.00	21.55	1	7,520	0.01%
2021/12/07	0	0.00	10	21.25	21.35	-10	7,618	-0.13%
2021/12/06	0	0.00	2	21.05	21.05	-2	7,648	-0.03%
2021/12/03	0	0.00	1	21.20	21.15	-1	7,669	-0.01%
2021/12/02	10	21.00	0	0.00	21.00	10	7,722	0.13%
2021/12/01	2	21.25	0	0.00	21.25	2	7,724	0.03%
2021/11/30	1	21.25	1	21.25	21.20	0	7,789	0.00%
2021/11/29	24	21.58	0	0.00	21.40	24	7,759	0.31%
2021/11/26	16	22.03	0	0.00	22.10	16	7,719	0.21%
2021/11/25	5	22.50	14	22.61	22.50	-9	7,711	-0.12%
2021/11/24	2	22.35	5	22.30	22.30	-3	7,693	-0.04%
2021/11/23	8	22.06	0	0.00	21.95	8	7,674	0.10%
2021/11/22	6	22.08	0	0.00	21.95	6	7,729	0.08%
2021/11/18	6	22.00	10	22.10	22.35	-4	7,818	-0.05%
2021/11/17	3	22.05	20	22.05	22.10	-17	7,823	-0.22%
2021/11/16	21	22.12	0	0.00	22.15	21	7,854	0.27%
2021/11/15	0	0.00	10	22.30	22.30	-10	7,870	-0.13%
2021/11/11	4	22.29	0	0.00	22.20	4	7,971	0.05%
2021/11/10	1	22.55	9	22.40	22.45	-8	8,137	-0.10%
2021/11/09	12	22.17	1	22.28	22.10	11	8,117	0.14%
2021/11/08	10	22.20	1	22.30	22.25	9	8,095	0.11%
2021/11/05	3	22.08	3	22.14	22.20	0	8,190	0.00%
2021/11/04	7	22.34	7	22.41	22.35	0	8,247	0.00%
2021/11/03	15	22.47	13	22.23	22.65	2	8,293	0.02%
2021/11/02	1	23.10	2	23.30	23.05	-1	8,149	-0.01%
2021/11/01	1	23.30	0	0.00	23.25	1	8,358	0.01%
2021/10/29	0	0.00	1	23.00	23.15	-1	8,886	-0.01%
2021/10/28	1	23.10	0.5	23.20	23.10	0.5	9,157	0.01%
2021/10/27	4	23.39	2	23.35	23.35	2	9,330	0.02%
2021/10/26	1	23.50	11	23.60	23.50	-10	9,429	-0.11%
2021/10/21	1	23.95	4	24.45	24.45	-3	9,643	-0.03%
2021/10/20	4	24.15	0	0.00	24.00	4	9,674	0.04%
2021/10/19	1	24.25	1	24.45	24.30	0	9,831	0.00%
2021/10/18	5	24.18	0	0.00	24.45	5	9,892	0.05%
2021/10/15	0	0.00	10	23.70	23.70	-10	9,909	-0.10%
2021/10/14	17	23.67	7	23.54	23.55	10	10,041	0.10%
2021/10/13	9	24.14	5	24.00	23.95	4	10,038	0.04%
2021/10/12	21	24.34	21	24.42	24.45	0	9,992	0.00%
2021/10/08	1	23.80	0	0.00	23.85	1	9,945	0.01%
2021/10/07	11	24.20	20	24.07	24.15	-9	10,000	-0.09%
2021/10/06	1	23.95	2	23.60	23.70	-1	10,170	-0.01%
2021/10/05	11	23.52	3	23.63	23.75	8	10,245	0.08%
2021/10/04	5	23.52	2	23.30	23.10	3	10,311	0.03%
2021/10/01	26	25.31	20	25.17	24.45	6	10,426	0.06%
2021/09/30	243	25.43	241	25.01	25.45	2	10,418	0.02%	大買/大賣/
2021/09/29	44	26.06	550	26.01	25.00	-506	10,477	-4.83%	大賣/鉅額交易
2021/09/28	54	25.83	373	25.69	25.95	-319	10,265	-3.11%	大賣/鉅額交易
2021/09/27	812	26.10	25.2	25.98	26.25	786.8	13,053	6.03%	大買/鉅額交易
2021/09/24	7	25.05	0	0.00	24.90	7	14,792	0.05%
2021/09/23	1	23.95	0	0.00	24.30	1	14,804	0.01%
2021/09/22	1	23.21	3	23.82	23.90	-2	14,942	-0.01%
2021/09/17	7	24.50	0	0.00	24.25	7	15,058	0.05%
2021/09/16	6	25.14	0	0.00	25.10	6	15,025	0.04%
2021/09/15	0	0.00	2	25.13	24.70	-2	14,874	-0.01%
2021/09/14	0	0.00	5	24.85	24.90	-5	14,863	-0.03%
2021/09/13	0	0.00	2.3	24.84	24.95	-2.3	15,022	-0.02%
2021/09/10	9	24.84	5	24.81	24.70	4	15,161	0.03%
2021/09/09	0	0.00	25	24.38	24.55	-25	15,256	-0.16%
2021/09/08	1	24.00	0	0.00	23.80	1	15,304	0.01%
2021/09/07	3	24.10	24	24.13	24.30	-21	15,642	-0.13%
2021/09/06	1	23.95	0	0.00	23.75	1	15,682	0.01%
2021/09/03	8	24.41	13	24.50	24.25	-5	15,766	-0.03%
2021/09/02	1	24.05	0	0.00	23.75	1	15,907	0.01%
2021/09/01	1	24.20	0	0.00	24.25	1	16,154	0.01%
2021/08/31	21	24.41	0	0.00	24.50	21	16,516	0.13%
2021/08/30	0	0.00	0.5	24.36	24.45	-0.5	17,120	0.00%
2021/08/27	3	23.93	0	0.00	23.90	3	17,583	0.02%
2021/08/26	1	23.95	0	0.00	23.95	1	18,477	0.01%
2021/08/25	4	23.48	2	23.55	23.65	2	20,282	0.01%
2021/08/24	5	23.46	0	0.00	23.70	5	20,396	0.02%
2021/08/23	0	0.00	1	22.60	22.85	-1	20,784	0.00%
2021/08/20	2.5	22.18	0	0.00	22.10	2.5	20,968	0.01%
2021/08/19	1	22.75	0	0.00	22.70	1	21,073	0.00%
2021/08/18	2	22.70	11	22.80	23.25	-9	21,533	-0.04%
2021/08/17	7	22.89	0	0.00	22.35	7	21,746	0.03%
2021/08/16	16	22.77	2	22.90	22.85	14	21,972	0.06%
2021/08/13	5	24.12	20	24.15	24.00	-15	22,043	-0.07%
2021/08/11	20	24.39	11	24.21	24.20	9	22,279	0.04%
2021/08/10	24	24.79	9	24.95	24.80	15	22,399	0.07%
2021/08/09	12	25.35	2	25.25	25.20	10	22,570	0.04%
2021/08/05	16	25.69	10	25.90	25.65	6	23,030	0.03%
2021/08/04	32	26.60	21	26.41	26.40	11	23,166	0.05%
2021/08/03	7	27.54	24.3	27.74	28.00	-17.3	23,073	-0.07%
2021/08/02	11	27.33	16	27.49	27.45	-5	23,112	-0.02%
2021/07/30	3	26.73	3	26.57	26.55	0	23,648	0.00%
2021/07/29	7	26.51	13	26.05	26.65	-6	24,013	-0.02%
2021/07/28	11	25.97	1	24.85	26.10	10	24,268	0.04%
2021/07/27	3	25.78	0	0.00	25.50	3	24,877	0.01%
2021/07/26	11.3	26.03	20	26.02	25.85	-8.7	25,441	-0.03%
2021/07/23	8	25.90	25	25.93	26.15	-17	26,088	-0.07%
2021/07/22	11	25.45	7	24.91	25.00	4	26,230	0.02%
2021/07/21	27	24.96	7	24.75	24.80	20	26,640	0.08%
2021/07/20	12	25.28	0	0.00	25.25	12	27,077	0.04%
2021/07/19	4	25.93	14.5	25.99	26.05	-10.5	27,330	-0.04%
2021/07/16	2.1	26.01	8	26.17	26.10	-5.9	28,384	-0.02%
2021/07/15	5	26.35	16	26.30	26.40	-11	28,906	-0.04%
2021/07/14	10	25.67	1	25.35	25.65	9	29,970	0.03%
2021/07/13	35.1	25.81	36.1	25.74	25.45	-1	31,031	0.00%
2021/07/12	11	26.41	10	26.75	26.25	1	31,887	0.00%
2021/07/09	8	26.56	60	26.45	26.60	-52	32,477	-0.16%
2021/07/08	18	26.70	53	26.50	26.50	-35	32,758	-0.11%
2021/07/07	61.1	26.88	47	26.61	26.60	14.1	32,984	0.04%
2021/07/06	33.5	27.27	7	27.05	27.20	26.5	33,786	0.08%
2021/07/05	71.1	27.36	85	27.24	27.15	-13.9	34,327	-0.04%
2021/07/02	319	29.91	238	29.82	27.50	81	34,289	0.24%	大買/大賣/
2021/07/01	103	29.11	147	29.40	29.90	-44	31,710	-0.14%	大買/大賣/
2021/06/30	9	26.75	18	26.95	27.20	-9	30,007	-0.03%
2021/06/29	4	26.38	15	26.32	26.25	-11	29,947	-0.04%
2021/06/28	22	26.66	6	26.35	26.80	16	29,899	0.05%
2021/06/25	13	26.14	3	26.23	26.00	10	29,942	0.03%
2021/06/24	6	25.98	1	26.15	26.25	5	30,361	0.02%
2021/06/23	35	25.91	1	25.70	25.70	34	30,742	0.11%
2021/06/22	5	25.95	1	25.95	25.95	4	30,861	0.01%
2021/06/21	7	24.73	38	24.95	24.95	-31	30,765	-0.10%
2021/06/18	8	25.90	15	25.88	25.60	-7	30,670	-0.02%
2021/06/17	12	26.28	11	26.03	26.30	1	30,633	0.00%
2021/06/16	24	27.02	19	26.69	26.15	5	30,787	0.02%
2021/06/15	17	26.23	13	26.47	26.40	4	30,516	0.01%
2021/06/11	14	26.80	6	26.41	26.35	8	30,467	0.03%
2021/06/10	10	26.33	24	26.37	26.80	-14	30,459	-0.05%
2021/06/09	19	27.08	4	27.01	26.65	15	30,342	0.05%
2021/06/08	17	27.48	34	27.41	27.30	-17	30,235	-0.06%
2021/06/07	18	28.49	6	28.58	28.25	12	30,025	0.04%
2021/06/04	29	28.73	19	28.74	29.00	10	29,505	0.03%
2021/06/03	98	28.71	45	28.67	28.50	53	29,299	0.18%
2021/06/02	75	28.66	89	28.62	28.20	-14	28,971	-0.05%
2021/06/01	12	25.79	120	26.40	26.45	-108	27,247	-0.40%	大賣/鉅額交易
2021/05/31	117	26.27	17	26.51	25.75	100	27,152	0.37%	大買/
2021/05/28	20	25.52	10	25.85	25.45	10	26,732	0.04%
2021/05/27	24	25.23	9	25.17	25.15	15	26,622	0.06%
2021/05/26	42	24.87	13	24.65	25.00	29	26,589	0.11%
2021/05/25	7	25.13	46.5	25.48	25.70	-39.5	26,238	-0.15%
2021/05/24	45	23.61	7	23.87	23.40	38	26,166	0.15%
2021/05/21	2	22.00	8	22.93	22.80	-6	26,202	-0.02%
2021/05/20	2	22.63	3	22.55	22.35	-1	26,101	0.00%
2021/05/19	4	22.90	4	23.00	23.15	0	26,085	0.00%
2021/05/18	3	21.85	4	21.05	22.50	-1	25,990	0.00%
2021/05/17	19	21.18	20	21.49	20.75	-1	25,854	0.00%
2021/05/14	8	23.64	4	22.93	23.05	4	25,597	0.02%
2021/05/13	20	23.41	61	22.85	23.05	-41	25,372	-0.16%
2021/05/12	11	24.10	2	24.10	23.90	9	24,976	0.04%
2021/05/11	128	27.63	60	27.01	26.55	68	24,665	0.28%	大買/
2021/05/10	19	27.56	16	27.63	28.15	3	24,400	0.01%
2021/05/07	34	26.66	29	26.93	26.90	5	24,165	0.02%
2021/05/06	15	28.01	63	28.60	27.75	-48	23,461	-0.20%
2021/05/05	11	27.95	25	28.11	27.15	-14	22,977	-0.06%
2021/05/04	43	27.61	60.2	26.91	26.95	-17.2	22,618	-0.08%
2021/05/03	41.2	29.86	32	29.75	28.90	9.2	21,889	0.04%
2021/04/29	21	29.50	62.4	29.77	30.35	-41.4	21,318	-0.19%
2021/04/28	17	29.33	16	29.32	29.10	1	20,653	0.00%
2021/04/27	111.2	29.32	19	29.07	29.60	92.2	20,455	0.45%	大買/
2021/04/26	52	28.64	101	29.06	29.50	-49	19,984	-0.25%	大賣/
2021/04/23	47	27.54	49	27.66	27.75	-2	19,492	-0.01%
2021/04/22	110.5	28.74	466	28.88	27.75	-355.5	19,188	-1.85%	大買/大賣/鉅額交易
2021/04/21	61	27.67	90	27.87	28.00	-29	18,084	-0.16%
2021/04/20	559	27.34	195	27.65	27.25	364	17,582	2.07%	大買/大賣/鉅額交易
2021/04/19	82.3	28.24	73	28.32	29.25	9.3	16,613	0.06%
2021/04/16	92	25.99	165	26.17	26.60	-73	15,642	-0.47%	大賣/
2021/04/15	74	24.54	76	24.51	24.55	-2	14,624	-0.01%
2021/04/14	206	23.60	42	22.98	23.30	164	14,059	1.17%	大買/鉅額交易
2021/04/13	84	23.49	150	23.29	23.00	-66	13,785	-0.48%	大賣/
2021/04/12	240	23.43	42	23.61	24.00	198	13,403	1.48%	大買/鉅額交易
2021/04/09	17	22.66	21.3	22.72	22.75	-4.3	12,455	-0.03%
2021/04/08	17.5	20.77	5	20.68	20.70	12.5	11,908	0.10%
2021/04/07	17.5	21.38	61.3	21.33	21.65	-43.8	11,716	-0.37%
2021/04/06	21.3	21.50	204.3	21.39	21.65	-183	11,401	-1.61%	大賣/鉅額交易
2021/04/01	5	20.60	47	20.71	20.75	-42	11,167	-0.38%
2021/03/31	3	20.25	6	20.52	20.60	-3	11,086	-0.03%
2021/03/30	73	20.28	0	0.00	20.30	73	11,063	0.66%
2021/03/29	156	20.46	141	20.43	20.55	15	11,150	0.13%	大買/大賣/
2021/03/26	11	19.75	22.1	19.54	19.85	-11.1	11,712	-0.09%
2021/03/25	96	19.10	111	19.01	18.90	-15	11,772	-0.13%	大賣/
2021/03/24	4	18.75	5	18.80	18.80	-1	11,642	-0.01%
2021/03/23	14	18.84	6	18.76	18.70	8	11,693	0.07%
2021/03/22	22	18.76	5	18.66	18.70	17	11,829	0.14%
2021/03/19	14	18.38	3	18.30	18.40	11	11,856	0.09%
2021/03/18	97	18.65	0	0.00	19.00	97	11,791	0.82%
2021/03/17	0	0.00	56	18.30	18.25	-56	11,855	-0.47%
2021/03/16	11	18.54	4	18.51	18.45	7	11,975	0.06%
2021/03/15	5	18.90	3	18.85	18.95	2	11,919	0.02%
2021/03/12	16	18.70	2	19.00	19.00	14	11,890	0.12%
2021/03/11	16	18.73	0	0.00	18.65	16	11,988	0.13%
2021/03/10	2	18.65	0	0.00	18.70	2	12,009	0.02%
2021/03/09	4	18.78	13	18.97	18.90	-9	12,021	-0.07%
2021/03/08	11	19.11	24.1	18.84	18.60	-13.1	11,879	-0.11%
2021/03/05	2	18.10	4	18.41	18.15	-2	11,471	-0.02%
2021/03/04	0	0.00	2	18.50	18.00	-2	11,609	-0.02%
2021/03/03	10	18.11	1	18.15	18.00	9	11,622	0.08%
2021/03/02	8	18.18	1.1	17.94	17.85	6.9	11,752	0.06%
2021/02/26	3	17.95	15	18.43	18.45	-12	12,067	-0.10%
2021/02/25	16	18.18	5	18.36	18.15	11	12,382	0.09%
2021/02/24	6	17.83	11	17.75	17.70	-5	12,395	-0.04%
2021/02/23	4	18.49	34	18.53	18.55	-30	12,352	-0.24%
2021/02/22	7	17.60	0	0.00	17.65	7	12,371	0.06%
2021/02/19	3	16.97	1	17.20	17.35	2	12,278	0.02%
2021/02/18	9	16.50	1	16.80	16.45	8	12,211	0.07%
2021/02/17	4	16.33	1	16.30	16.25	3	12,275	0.02%
2021/02/05	4	15.44	0	0.00	15.45	4	12,234	0.03%
2021/02/03	72	15.25	0	0.00	15.20	72	12,703	0.57%
2021/02/02	1	15.00	0	0.00	15.15	1	12,987	0.01%
2021/02/01	14	14.48	75	14.37	15.25	-61	13,031	-0.47%
2021/01/29	9	14.93	0	0.00	14.85	9	12,945	0.07%
2021/01/28	5	15.20	0	0.00	15.25	5	12,880	0.04%
2021/01/27	3	15.60	0	0.00	15.65	3	12,912	0.02%
2021/01/21	5	15.64	3	15.55	15.65	2	12,941	0.02%
2021/01/20	10	15.90	0	0.00	15.60	10	12,877	0.08%
2021/01/19	16	16.44	1	17.00	16.35	15	12,777	0.12%
2021/01/18	2	16.53	4	16.70	16.50	-2	12,748	-0.02%
2021/01/15	15	16.83	0	0.00	16.85	15	12,669	0.12%
2021/01/13	1	17.75	3	17.75	17.65	-2	12,475	-0.02%
2021/01/12	2	17.00	92	17.37	17.10	-90	12,357	-0.73%
2021/01/11	10	18.15	141	18.12	17.65	-131	12,160	-1.08%	大賣/鉅額交易
2021/01/08	28	18.54	3	18.45	18.55	25	11,955	0.21%
2021/01/07	27	19.00	11.7	18.92	18.95	15.3	11,842	0.13%
2021/01/06	0	0.00	37	18.49	18.60	-37	11,631	-0.32%
2021/01/05	18	18.66	0	0.00	18.65	18	11,478	0.16%
2021/01/04	31	19.03	0	0.00	18.95	31	11,339	0.27%
2020/12/31	61	19.23	113	18.93	19.20	-52	11,173	-0.47%	大賣/
2020/12/30	78	19.01	6.3	18.99	18.80	71.7	10,904	0.66%
2020/12/29	56.3	19.09	1	19.00	19.00	55.3	10,634	0.52%
2020/12/28	30	18.95	22	19.15	19.20	8	10,442	0.08%
2020/12/25	41	18.55	11	18.52	18.70	30	10,145	0.30%
2020/12/24	11	18.29	11	18.15	18.25	0	10,001	0.00%
2020/12/23	0	0.00	41	18.15	18.00	-41	9,878	-0.42%
2020/12/22	54	19.06	26.2	19.24	18.20	27.8	9,602	0.29%
2020/12/21	21	18.53	45	18.48	18.50	-24	8,606	-0.28%
2020/12/18	5	17.50	6	17.18	17.50	-1	8,117	-0.01%
2020/12/17	3	17.32	4	17.38	17.30	-1	8,067	-0.01%
2020/12/16	65	17.65	12.5	17.64	17.60	52.5	8,056	0.65%
2020/12/15	62	17.40	10	17.39	17.25	52	8,005	0.65%
2020/12/14	3	17.20	9	17.22	17.25	-6	7,868	-0.08%
2020/12/11	17	16.97	22.1	17.01	16.95	-5.1	7,721	-0.07%
2020/12/10	21	16.94	1	17.20	16.75	20	7,584	0.26%
2020/12/09	11	16.60	2	16.68	16.90	9	7,498	0.12%
2020/12/08	1.1	16.45	0	0.00	16.45	1.1	7,613	0.01%
2020/12/07	22.5	16.48	83	16.44	16.45	-60.5	7,614	-0.79%
2020/12/04	20	17.23	2.2	17.34	17.15	17.8	7,435	0.24%
2020/12/03	14	16.84	1	16.90	17.05	13	7,350	0.18%
2020/12/02	20	17.15	2	16.85	16.80	18	7,497	0.24%
2020/12/01	7	17.09	4.2	17.14	17.30	2.8	7,363	0.04%
2020/11/30	38	17.79	10	17.62	17.50	28	7,256	0.39%
2020/11/27	5	17.15	3	17.17	17.20	2	7,042	0.03%
2020/11/26	18	17.20	33	17.10	17.20	-15	6,981	-0.21%
2020/11/25	14	16.98	4	17.23	17.25	10	6,854	0.15%
2020/11/24	24	16.55	23	16.58	16.50	1	6,479	0.02%
2020/11/23	10	16.10	17	15.78	16.10	-7	6,079	-0.12%
2020/11/20	5	15.66	0	0.00	15.65	5	6,133	0.08%
2020/11/19	22	15.65	7	15.70	15.45	15	6,049	0.25%
2020/11/17	0	0.00	3	14.55	14.75	-3	5,733	-0.05%
2020/11/16	6	14.65	6	14.65	14.65	0	5,845	0.00%
2020/11/13	3	14.82	0	0.00	14.75	3	5,869	0.05%
2020/11/12	0	0.00	12	14.89	14.95	-12	5,995	-0.20%
2020/11/11	308	15.19	302	15.46	15.40	6	6,370	0.09%	大買/大賣/
2020/11/10	12	14.78	19	14.90	14.70	-7	6,087	-0.11%
2020/11/09	0	0.00	15	14.04	14.05	-15	5,873	-0.26%
2020/11/06	5	13.72	1	13.75	13.70	4	5,809	0.07%
2020/11/05	1	13.80	1	13.75	13.80	0	5,756	0.00%
2020/11/04	7	14.02	0	0.00	13.80	7	5,805	0.12%
2020/10/27	0	0.00	1	13.50	13.45	-1	5,714	-0.02%
2020/10/26	2	13.40	0	0.00	13.40	2	5,667	0.04%
2020/10/23	2	13.15	0	0.00	13.20	2	5,637	0.04%
2020/10/22	10	13.00	0.1	12.95	13.00	9.9	5,637	0.18%
2020/10/15	0	0.00	4	13.10	12.95	-4	5,614	-0.07%
2020/10/08	2	12.80	0	0.00	12.85	2	5,539	0.04%
2020/09/30	25	12.50	0	0.00	12.50	25	5,567	0.45%
2020/09/29	9	12.63	0	0.00	12.60	9	5,578	0.16%
2020/09/28	0	0.00	3	12.80	12.75	-3	5,570	-0.05%
2020/09/24	8	12.32	212	12.65	12.35	-204	5,527	-3.69%	大賣/鉅額交易
2020/09/23	35	13.11	0	0.00	13.00	35	5,419	0.65%
2020/09/22	40	13.34	0	0.00	13.50	40	5,343	0.75%
2020/09/21	20	13.71	2	13.95	13.75	18	5,256	0.34%
2020/09/18	150	13.92	2	14.00	13.65	148	5,138	2.88%	大買/鉅額交易
2020/09/17	2	13.70	0	0.00	13.70	2	4,940	0.04%
2020/09/16	0	0.00	0.1	13.10	13.15	-0.1	4,845	0.00%
2020/09/15	2	12.95	0	0.00	13.15	2	4,850	0.04%
2020/09/14	0	0.00	10	12.90	13.00	-10	4,821	-0.21%
2020/09/11	10	13.20	20	13.60	13.20	-10	4,744	-0.21%
2020/09/10	0	0.00	2	13.95	13.80	-2	4,584	-0.04%
2020/09/09	5	13.70	3	13.90	14.00	2	4,510	0.04%
2020/09/08	1	13.60	73	13.26	13.85	-72	4,445	-1.62%
2020/09/07	22	14.00	1	14.20	13.80	21	4,340	0.48%
2020/09/03	0	0.00	2	13.33	13.30	-2	4,048	-0.05%
2020/09/01	3	12.95	1.4	13.06	13.00	1.6	3,896	0.04%
2020/08/31	0	0.00	11	13.00	12.80	-11	3,842	-0.29%
2020/08/28	0	0.00	20	12.94	12.95	-20	3,775	-0.53%
2020/08/27	0	0.00	1	12.90	12.70	-1	3,722	-0.03%
2020/08/26	4	12.90	1	13.00	12.80	3	3,663	0.08%
2020/08/25	0	0.00	21	12.80	12.85	-21	3,422	-0.61%
2020/08/24	0	0.00	1	12.35	12.50	-1	3,321	-0.03%
2020/08/21	2	12.40	5	12.50	12.50	-3	3,245	-0.09%
2020/08/20	8	12.84	16	12.11	12.20	-8	3,163	-0.25%
2020/08/19	11	12.75	23	12.90	13.00	-12	2,978	-0.40%
2020/08/18	21	12.36	62	12.37	12.70	-41	2,796	-1.47%
2020/08/17	31	12.43	26	12.54	12.45	5	2,590	0.19%
2020/08/14	10	11.45	4	11.25	11.45	6	2,015	0.30%
2020/08/13	41	11.15	0	0.00	11.20	41	1,926	2.13%
2020/08/12	1	10.70	0	0.00	10.95	1	1,849	0.05%
2020/08/10	1	10.80	0	0.00	10.80	1	1,750	0.06%
2020/08/07	2	10.60	25	10.45	10.45	-23	1,681	-1.37%
2020/08/05	4	9.45	0	0.00	10.05	4	1,513	0.26%
2020/07/21	0	0.00	3	9.95	9.98	-3	1,616	-0.19%
2020/07/20	0	0.00	5	9.90	9.91	-5	1,600	-0.31%
2020/07/17	6	10.03	0	0.00	9.97	6	1,606	0.37%
2020/07/15	1	10.05	0	0.00	10.00	1	1,618	0.06%
2020/07/03	16	10.00	0	0.00	10.05	16	1,657	0.97%
2020/07/02	35	10.00	0	0.00	10.05	35	1,648	2.12%
2020/07/01	2	10.00	0	0.00	10.00	2	1,652	0.12%
2020/06/23	5	10.25	0	0.00	10.25	5	1,645	0.30%
2020/06/22	25	10.35	0	0.00	10.20	25	1,637	1.53%
2020/06/15	0	0.00	1	9.93	9.80	-1	1,645	-0.06%
2020/06/11	1	9.68	0	0.00	9.64	1	1,646	0.06%
2020/06/09	0	0.00	0.2	9.92	9.92	-0.2	1,693	-0.01%
2020/06/08	0	0.00	1	9.97	9.97	-1	1,732	-0.06%
2020/06/05	1	9.66	0	0.00	9.80	1	1,703	0.06%
2020/06/03	0	0.00	1	9.60	9.65	-1	1,731	-0.06%
2020/05/14	1	9.28	0	0.00	9.16	1	1,687	0.06%
2020/05/07	0	0.00	6	9.80	9.88	-6	1,636	-0.37%
2020/05/06	0	0.00	1	9.74	9.70	-1	1,635	-0.06%
2020/05/04	1	9.69	0	0.00	9.65	1	1,635	0.06%
2020/04/30	0	0.00	2	9.95	10.00	-2	1,630	-0.12%
2020/04/27	6	9.72	1	9.74	9.70	5	1,620	0.31%
2020/04/24	1	9.39	1	9.22	9.38	0	1,578	0.00%
2020/04/23	1	9.08	1	9.05	9.06	0	1,558	0.00%
2020/04/22	0	0.00	0.4	8.83	8.84	-0.4	1,549	-0.03%
2020/04/14	1	9.18	2	9.17	9.20	-1	1,512	-0.07%
2020/04/07	0	0.00	3	8.29	8.30	-3	1,661	-0.18%
2020/03/31	4	7.99	0	0.00	7.97	4	1,671	0.24%
2020/03/20	0.7	7.60	0	0.00	7.62	0.7	1,771	0.04%
2020/03/19	4	7.29	0	0.00	7.21	4	1,754	0.23%
2020/03/18	50	8.04	0	0.00	8.00	50	1,681	2.97%
2020/03/17	0	0.00	0.2	8.02	8.02	-0.2	1,682	-0.01%
2020/03/16	4	8.25	0	0.00	8.23	4	1,669	0.24%
2020/03/13	6	7.97	40	7.86	8.16	-34	1,634	-2.08%
2020/03/12	0	0.00	1	8.65	8.65	-1	1,579	-0.07%
2020/03/10	0	0.00	2	9.03	9.30	-2	1,529	-0.13%
2020/03/06	2	10.00	0	0.00	9.93	2	1,471	0.14%
2020/03/02	1	9.83	0	0.00	9.84	1	1,460	0.07%
2020/02/19	2	10.10	1	10.10	10.10	1	1,446	0.07%
2020/02/04	1	9.95	0	0.00	10.10	1	1,474	0.07%
2020/02/03	3	9.77	0	0.00	9.96	3	1,457	0.21%
2020/01/30	7	10.21	0	0.00	10.10	7	1,414	0.49%
2020/01/15	0	0.00	2	10.95	10.95	-2	1,371	-0.15%
2020/01/10	2	10.85	0	10.85	10.85	2	1,509	0.13%
2020/01/09	2	10.90	0	0.00	10.95	2	1,508	0.13%
2020/01/08	1	11.00	0	0.00	10.90	1	1,505	0.07%
2020/01/03	0	0.00	2	11.40	11.55	-2	1,327	-0.15%
2019/12/30	0	0.00	58	11.10	11.10	-58	1,231	-4.71%
2019/12/27	0	0.00	3	11.25	11.30	-3	1,210	-0.25%
2019/12/18	5	11.25	0	0.00	11.25	5	1,155	0.43%
2019/12/17	0	0.00	9	10.96	11.00	-9	1,077	-0.84%
2019/12/16	2	10.80	0	0.00	10.85	2	1,059	0.19%
2019/12/10	3	10.75	0	0.00	10.75	3	1,062	0.28%
2019/12/09	2	10.70	0	0.00	10.75	2	1,068	0.19%
2019/12/04	0	0.00	4	10.65	10.75	-4	1,074	-0.37%
2019/12/03	1	10.60	0	0.00	10.65	1	1,079	0.09%
2019/11/27	0	0.00	0.1	10.75	10.75	-0.1	1,065	-0.01%
2019/11/26	0	0.00	3	10.80	10.80	-3	1,060	-0.28%
2019/11/21	3	10.70	0	0.00	10.80	3	1,075	0.28%
2019/11/18	2	10.55	0	0.00	10.60	2	1,048	0.19%
2019/11/15	5	10.45	0	0.00	10.50	5	1,040	0.48%
2019/11/07	1	10.40	0	0.00	10.40	1	1,053	0.09%
2019/11/05	0	0.00	1	10.45	10.45	-1	1,084	-0.09%
2019/10/18	2	10.10	0	0.00	10.15	2	1,133	0.18%
2019/10/16	2	10.30	0	0.00	10.50	2	982	0.20%
2019/09/20	0.2	10.60	0	0.00	10.60	0.2	1,095	0.02%
2019/09/19	1	10.75	0	0.00	10.50	1	1,087	0.09%
2019/09/18	0	0.00	113.7	10.65	10.70	-113.7	1,071	-10.61%	大賣/鉅額交易
2019/09/16	0	0.00	57	10.95	10.85	-57	1,093	-5.21%
2019/09/10	5	10.50	0	0.00	10.55	5	1,050	0.48%
2019/09/05	2	10.45	0	0.00	10.50	2	1,045	0.19%
2019/08/30	47	10.15	0	0.00	10.20	47	1,051	4.47%
2019/08/27	1	9.97	0	0.00	9.95	1	1,047	0.10%
2019/08/22	0	0.00	5	10.15	10.20	-5	1,021	-0.49%
2019/08/13	3	10.10	0	0.00	10.10	3	1,012	0.30%
2019/08/12	1	10.20	200	10.23	10.25	-199	1,000	-19.89%	大賣/鉅額交易
2019/08/08	0	0.00	20	10.30	10.40	-20	1,001	-2.00%
2019/08/07	15	10.70	0	0.00	10.60	15	978	1.53%
2019/08/05	68	10.99	0	0.00	10.95	68	1,015	6.69%
2019/08/01	11	11.20	0	0.00	11.20	11	1,134	0.97%
2019/07/30	1	11.35	0	0.00	11.35	1	1,140	0.09%
2019/07/26	58	11.05	0	0.00	11.05	58	1,120	5.18%
2019/07/24	3	11.10	0	0.00	11.05	3	1,130	0.27%
2019/07/17	0	0.00	0	11.10	11.10	0	1,266	0.00%
2019/07/11	2	11.25	0	0.00	11.25	2	1,274	0.16%
2019/07/10	2	11.25	0	0.00	11.30	2	1,263	0.16%
2019/06/13	5	11.05	0	0.00	11.05	5	1,621	0.31%
2019/06/12	2	11.05	0	0.00	11.05	2	1,631	0.12%
2019/06/11	2	11.05	0	0.00	11.05	2	1,635	0.12%
2019/06/06	6	11.18	0	0.00	11.15	6	1,626	0.37%
2019/05/29	5	11.10	0	0.00	11.20	5	1,669	0.30%
2019/05/28	2	11.20	0	0.00	11.10	2	1,694	0.12%
2019/05/15	5	11.15	0	0.00	11.20	5	1,903	0.26%
2019/05/13	1	11.10	0	0.00	11.10	1	1,908	0.05%
2019/05/10	16	11.52	0	0.00	11.55	16	1,911	0.84%
2019/05/09	4	11.94	23	11.85	11.80	-19	1,873	-1.01%
2019/05/08	12	12.35	0	0.00	12.40	12	1,792	0.67%
2019/04/29	1	12.45	0	0.00	12.45	1	1,837	0.05%
2019/04/25	0	0.00	2	12.80	12.75	-2	1,831	-0.11%
2019/04/24	2	12.75	15	12.95	12.80	-13	1,815	-0.72%
2019/04/23	83	12.88	0	0.00	12.85	83	1,789	4.64%
2019/04/18	15	12.15	0	0.00	12.10	15	1,711	0.88%
2019/04/17	10	12.40	0	0.00	12.40	10	1,724	0.58%
2019/04/15	2	12.30	0	0.00	12.35	2	1,733	0.12%
2019/04/11	2	12.43	2	12.50	12.40	0	1,727	0.00%
2019/04/09	2	12.45	0	0.00	12.40	2	1,657	0.12%
2019/04/08	1	12.30	0	0.00	12.40	1	1,626	0.06%
2019/04/03	0	0.00	1.3	12.15	12.15	-1.3	1,597	-0.08%
2019/04/01	0	0.00	2	12.25	12.30	-2	1,553	-0.13%
2019/03/27	2	12.65	0	0.00	12.65	2	1,513	0.13%
2019/03/26	3	12.68	6	12.45	12.55	-3	1,522	-0.20%
2019/03/25	4	12.84	4	12.83	12.85	0	1,463	0.00%
2019/03/22	4	13.30	3	13.25	13.40	1	1,403	0.07%
2019/03/21	18	13.35	0	0.00	13.40	18	1,391	1.29%
2019/03/15	1	13.15	5	13.20	13.15	-4	1,475	-0.27%
2019/03/14	2	13.13	0	0.00	13.15	2	1,468	0.14%
2019/03/12	1	13.15	0	0.00	13.20	1	1,503	0.07%
2019/03/07	5	13.22	0	0.00	13.10	5	1,599	0.31%
2019/03/06	13	13.25	0	0.00	13.20	13	1,614	0.81%
2019/03/04	10	13.35	0	0.00	13.40	10	1,634	0.61%
2019/02/27	2	13.30	0	0.00	13.20	2	1,624	0.12%
2019/02/25	0	0.00	1	13.05	12.95	-1	1,600	-0.06%
2019/02/22	1	13.00	2	12.95	12.95	-1	1,584	-0.06%
2019/02/21	6	13.08	15	13.25	13.00	-9	1,559	-0.58%
2019/02/20	8	13.26	0	0.00	13.35	8	1,503	0.53%
2019/02/19	1	12.90	15	12.90	12.95	-14	1,472	-0.95%
2019/02/18	0	0.00	2	12.70	12.70	-2	1,465	-0.14%
2019/02/15	16	12.60	0	0.00	12.55	16	1,462	1.09%
2019/02/13	0	0.00	1	12.30	12.30	-1	1,432	-0.07%
2019/02/11	0	0.00	1	12.05	12.05	-1	1,438	-0.07%
2019/01/14	0	0.00	1	12.20	12.20	-1	1,623	-0.06%
2019/01/11	1	12.20	0	0.00	12.20	1	1,698	0.06%
2018/12/25	15	11.65	0	0.00	11.65	15	1,874	0.80%
2018/12/22	1	11.70	0	0.00	11.70	1	1,876	0.05%
2018/12/20	1	11.80	0	0.00	11.65	1	1,890	0.05%
2018/12/06	1	12.00	0	0.00	11.85	1	1,929	0.05%
2018/12/05	1	12.25	0	0.00	12.20	1	1,918	0.05%
2018/11/19	0	0.00	2	11.80	11.85	-2	1,909	-0.10%
2018/11/16	0	0.00	0.3	11.45	11.40	-0.3	1,890	-0.01%
2018/11/08	1	11.95	0	0.00	12.10	1	2,001	0.05%
2018/11/02	2	11.53	0	0.00	11.50	2	2,250	0.09%
2018/10/26	1	10.85	0	0.00	10.95	1	2,269	0.04%
2018/10/25	2	11.20	0	0.00	10.90	2	2,235	0.09%
2018/10/24	0	0.00	5	12.40	11.90	-5	2,152	-0.23%
2018/10/22	5	13.15	0	0.00	13.05	5	2,087	0.24%
2018/10/15	5	13.00	0	0.00	13.00	5	2,003	0.25%
2018/10/12	10	13.30	0	0.00	13.30	10	1,989	0.50%
2018/10/11	1	13.25	0	0.00	13.05	1	1,987	0.05%
2018/10/09	0	0.00	696	13.98	14.25	-696	1,967	-35.38%	大賣/鉅額交易
2018/10/05	0	0.00	1,694	14.29	14.20	-1,694	2,263	-74.83%	大賣/鉅額交易
2018/09/26	10	15.55	0	0.00	15.70	10	2,534	0.39%
2018/09/25	0	0.00	2	15.60	15.40	-2	2,516	-0.08%
2018/09/21	5	15.50	0	0.00	15.70	5	2,522	0.20%
2018/09/17	1	14.45	0	0.00	14.45	1	2,540	0.04%
2018/09/14	10	14.70	0	0.00	14.70	10	2,556	0.39%
2018/09/10	0	0.00	1	14.25	14.25	-1	2,602	-0.04%
2018/09/07	11	14.85	0	0.00	14.85	11	2,597	0.42%
2018/09/06	1	14.80	0	0.00	14.85	1	2,592	0.04%
2018/09/05	2	15.03	0	0.00	14.95	2	2,599	0.08%
2018/08/31	10.2	15.40	0	0.00	15.35	10.2	2,593	0.39%
2018/08/15	1	15.70	0.1	15.65	15.60	0.9	2,814	0.03%
2018/08/14	3	16.37	0	0.00	16.30	3	2,823	0.11%
2018/08/13	0	0.00	3.2	16.44	16.45	-3.2	2,960	-0.11%
2018/08/10	3	17.13	2.3	17.24	17.15	0.7	3,114	0.02%
2018/08/09	4	17.56	0	0.00	17.35	4	3,100	0.13%
2018/08/07	0	0.00	8	18.09	18.25	-8	2,980	-0.27%
2018/07/30	0	0.00	29	18.50	18.55	-29	3,154	-0.92%
2018/07/25	0.8	18.80	0	0.00	18.80	0.8	3,179	0.02%
2018/07/23	1	18.90	0	0.00	18.80	1	3,192	0.03%
2018/07/18	12	18.81	0	0.00	18.90	12	3,277	0.37%
2018/07/17	1	18.95	0	0.00	18.85	1	3,288	0.03%
2018/07/16	28	18.77	0	0.00	19.05	28	3,271	0.86%
2018/07/13	29	20.85	42	20.85	21.00	-13	3,163	-0.41%
2018/07/11	5	20.00	20	20.28	20.40	-15	2,986	-0.50%
2018/07/10	1	19.95	1	19.95	20.00	0	3,053	0.00%
2018/07/09	1	19.80	2	19.93	19.95	-1	3,085	-0.03%
2018/07/06	1	20.00	0	0.00	19.95	1	3,086	0.03%
2018/07/03	1	20.50	21	20.50	20.30	-20	3,375	-0.59%
2018/07/02	0	0.00	5	20.60	20.60	-5	3,368	-0.15%
2018/06/26	2	20.10	0	0.00	20.10	2	3,332	0.06%
2018/06/25	3	20.33	0	0.00	20.30	3	3,327	0.09%
2018/06/14	1	20.45	1	20.45	20.35	0	3,491	0.00%
2018/06/07	2	20.85	2	20.95	20.85	0	3,643	0.00%
2018/06/05	1	20.55	0	0.00	20.55	1	3,613	0.03%
2018/05/31	4	20.50	0	0.00	20.50	4	3,593	0.11%
2018/05/30	0	0.00	1	20.10	20.00	-1	3,580	-0.03%
2018/05/28	9	20.53	0	0.00	20.50	9	3,542	0.25%
2018/05/25	1	20.70	0	0.00	20.65	1	3,530	0.03%
2018/05/23	2	21.28	3	20.90	21.00	-1	3,516	-0.03%
2018/05/22	0	0.00	12	20.80	20.80	-12	3,477	-0.35%
2018/05/21	1	21.45	0	0.00	21.25	1	3,453	0.03%
2018/05/18	0	0.00	5	21.05	21.10	-5	3,305	-0.15%
2018/05/17	2	20.35	0	0.00	20.35	2	3,142	0.06%
2018/05/16	3	20.10	1	20.15	20.00	2	3,181	0.06%
2018/05/09	1	20.00	0	0.00	20.00	1	3,203	0.03%
2018/05/08	4	20.05	0	0.00	20.05	4	3,199	0.13%
2018/05/07	1	19.70	0	0.00	19.50	1	3,163	0.03%
2018/05/04	6	19.65	0	0.00	19.65	6	3,160	0.19%
2018/04/19	5	20.45	0	0.00	20.35	5	3,236	0.15%
2018/04/17	20	20.45	0	0.00	20.60	20	3,232	0.62%
2018/04/16	10	20.85	0	0.00	20.90	10	3,182	0.31%
2018/04/13	0	0.00	10	20.60	20.30	-10	3,159	-0.32%
2018/04/11	0	0.00	16.7	20.00	19.90	-16.7	3,191	-0.52%
2018/04/02	1	19.00	0	0.00	19.05	1	3,059	0.03%
2018/03/31	1	18.90	0	0.00	18.90	1	3,118	0.03%
2018/03/23	0	0.00	1	18.85	19.00	-1	3,408	-0.03%
2018/03/22	1	19.10	0	0.00	19.00	1	3,397	0.03%
2018/03/19	10	19.20	25	19.30	19.00	-15	3,434	-0.44%
2018/03/12	15	18.00	0	0.00	17.95	15	4,023	0.37%
2018/03/09	10	17.90	0	0.00	17.85	10	4,286	0.23%
2018/03/05	0	0.00	3	18.14	18.05	-3	4,793	-0.06%
2018/02/27	43	18.44	0	0.00	18.45	43	4,943	0.87%
2018/02/26	75	18.59	0	0.00	18.45	75	4,976	1.51%
2018/02/23	5	18.55	92	18.50	18.55	-87	5,103	-1.70%
2018/02/21	0	0.00	30	17.90	18.30	-30	5,155	-0.58%
2018/02/08	30	17.72	0	0.00	17.70	30	5,197	0.58%
2018/02/06	11.1	16.93	0	0.00	16.75	11.1	5,334	0.21%
2018/02/02	1.1	18.35	0	0.00	18.45	1.1	5,525	0.02%
2018/01/26	10	18.50	0	0.00	18.60	10	6,000	0.17%
2018/01/23	0	0.00	0.3	18.40	18.40	-0.3	5,968	0.00%
2018/01/12	2	19.60	0	0.00	19.45	2	6,026	0.03%
2018/01/08	10	19.55	0	0.00	19.45	10	6,067	0.16%
2018/01/03	0	0.00	1	18.95	18.80	-1	5,924	-0.02%
2018/01/02	0	0.00	3	18.90	18.90	-3	5,910	-0.05%