聯成 (1313)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.70
漲跌
▼0.20
漲幅
-1.44%
成交量
1,124張
產業
上市塑膠類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	13.85	13.90	-2	1,550	-0.13%
2024/04/30	1	13.85	0	0.00	13.75	1	1,555	0.06%
2024/04/29	0	0.00	1	14.05	14.05	-1	1,534	-0.07%
2024/04/26	1	13.45	0	0.00	13.60	1	1,494	0.07%
2024/04/25	0	0.00	1	13.50	13.45	-1	1,484	-0.07%
2024/04/24	0	0.00	0.1	13.45	13.45	-0.1	1,483	-0.01%
2024/04/22	1	13.40	1	13.55	13.45	0	1,543	0.00%
2024/04/19	1	13.50	1	13.70	13.30	0	1,531	0.00%
2024/04/16	1	13.45	0	0.00	13.40	1	1,500	0.07%
2024/04/15	0	0.00	3	13.57	13.55	-3	1,491	-0.20%
2024/04/11	1	13.55	0	0.00	13.50	1	1,478	0.07%
2024/04/10	0	0.00	1	13.80	13.75	-1	1,457	-0.07%
2024/04/09	0	0.00	3	13.60	13.50	-3	1,436	-0.21%
2024/04/08	2	13.25	0	0.00	13.20	2	1,406	0.14%
2024/04/02	1	13.30	1	13.45	13.30	0	1,400	0.00%
2024/03/28	0	13.30	1	13.25	13.25	-1	1,408	-0.07%
2024/03/22	1	13.20	0	0.00	13.20	1	1,409	0.07%
2024/03/21	0	0.00	1	13.40	13.50	-1	1,405	-0.07%
2024/03/20	0	0.00	1	13.20	13.10	-1	1,399	-0.07%
2024/03/18	1	13.10	0	0.00	13.20	1	1,357	0.07%
2024/03/15	1	13.35	0	0.00	13.25	1	1,341	0.07%
2024/03/12	0.1	13.85	0	0.00	13.85	0.1	1,320	0.00%
2024/03/08	6.1	13.73	0	0.00	13.65	6.1	1,349	0.45%
2024/03/04	1.1	14.55	0	0.00	14.50	1.1	1,273	0.08%
2024/03/01	0.1	14.80	0	0.00	14.70	0.1	1,259	0.00%
2024/02/27	0.1	14.95	0	0.00	14.80	0.1	1,250	0.00%
2024/02/26	0.1	15.05	0	0.00	15.05	0.1	1,261	0.01%
2024/02/22	1	15.15	0	0.00	15.10	1	1,285	0.08%
2024/02/19	0	0.00	5	15.50	15.55	-5	1,305	-0.38%
2024/02/16	0	0.00	1	15.25	15.20	-1	1,340	-0.07%
2024/02/02	1	14.95	1	15.05	15.00	0	1,429	0.00%
2024/01/31	0	0.00	1	15.05	14.95	-1	1,449	-0.07%
2024/01/30	1	14.95	0	0.00	14.95	1	1,441	0.07%
2024/01/29	1	14.95	1	15.10	15.10	0	1,424	0.00%
2024/01/26	0	0.00	2	14.63	14.70	-2	1,396	-0.14%
2024/01/17	0.1	14.20	0	0.00	14.20	0.1	1,361	0.00%
2024/01/16	2	14.48	0	0.00	14.40	2	1,324	0.15%
2024/01/10	1	14.85	0	0.00	14.80	1	1,310	0.08%
2024/01/09	2	14.95	0	0.00	14.95	2	1,302	0.15%
2024/01/02	1	15.10	0	0.00	15.10	1	1,346	0.07%
2023/12/26	0	0.00	1	15.30	15.30	-1	1,361	-0.07%
2023/12/25	1	15.00	0	0.00	15.00	1	1,357	0.08%
2023/12/18	0	0.00	6	15.82	15.85	-6	1,325	-0.45%
2023/12/15	2	15.75	0	0.00	15.85	2	1,320	0.15%
2023/12/12	6	15.53	0	0.00	15.50	6	1,330	0.45%
2023/12/05	0	0.00	2	16.25	16.40	-2	1,289	-0.16%
2023/12/01	0	0.00	1	16.05	16.10	-1	1,266	-0.08%
2023/11/20	0	0.00	2	16.25	16.15	-2	1,295	-0.15%
2023/11/14	0	0.00	2	15.85	15.85	-2	1,240	-0.16%
2023/11/09	0	0.00	2	15.55	15.25	-2	1,173	-0.17%
2023/11/03	0	0.00	1	15.20	15.20	-1	1,260	-0.08%
2023/10/31	1	14.65	1	14.80	14.75	0	1,423	0.00%
2023/10/26	2	14.50	2	14.75	14.80	0	1,773	0.00%
2023/10/25	0	0.00	1	14.75	14.80	-1	1,853	-0.05%
2023/10/24	0	0.00	1	14.65	14.60	-1	2,092	-0.05%
2023/10/20	2	14.45	0	0.00	14.55	2	2,253	0.09%
2023/10/17	1	15.15	0	0.00	15.05	1	2,414	0.04%
2023/10/16	0	0.00	1	15.35	15.30	-1	2,578	-0.04%
2023/10/13	1	15.15	0	0.00	15.15	1	3,026	0.03%
2023/10/12	0	0.00	1	15.40	15.35	-1	3,150	-0.03%
2023/10/05	0	0.00	1	14.75	14.85	-1	3,145	-0.03%
2023/10/04	1	14.55	0	0.00	14.50	1	3,142	0.03%
2023/10/03	0	14.89	0	0.00	14.80	0	3,133	0.00%
2023/09/28	2	14.85	0	0.00	14.85	2	3,159	0.06%
2023/09/21	1	15.25	0	0.00	15.10	1	3,211	0.03%
2023/09/19	0	0.00	3	15.65	15.65	-3	3,430	-0.09%
2023/09/08	0	0.00	2	15.58	15.70	-2	3,378	-0.06%
2023/09/07	2	15.25	0	0.00	15.30	2	3,361	0.06%
2023/09/04	0	0.00	2	15.53	15.80	-2	3,326	-0.06%
2023/08/30	1	15.25	0	0.00	15.30	1	3,324	0.03%
2023/08/28	1	15.25	0	0.00	15.00	1	3,328	0.03%
2023/08/25	0	0.00	21	15.50	15.45	-21	3,332	-0.63%
2023/08/21	0.1	15.20	0	0.00	15.10	0.1	3,298	0.00%
2023/08/16	3	14.83	0	0.00	14.85	3	3,229	0.09%
2023/08/15	0	0.00	1	15.10	15.10	-1	3,202	-0.03%
2023/08/14	3	15.35	4	15.28	15.20	-1	3,190	-0.03%
2023/08/07	1	16.25	0	0.00	16.25	1	3,067	0.03%
2023/08/04	0	0.00	1	16.90	16.95	-1	2,975	-0.03%
2023/08/02	15	17.37	11	17.40	17.05	4	2,927	0.14%
2023/08/01	0	0.00	1	17.45	17.40	-1	2,796	-0.04%
2023/07/28	4	16.89	0	0.00	16.70	4	2,565	0.16%
2023/07/27	2	17.15	1	17.20	17.15	1	2,490	0.04%
2023/07/26	0	0.00	4	16.40	16.60	-4	2,255	-0.18%
2023/07/24	2	15.80	4	15.83	15.80	-2	2,100	-0.10%
2023/07/20	2	16.20	0	0.00	16.30	2	2,039	0.10%
2023/07/19	2	16.13	12	16.24	15.75	-10	1,978	-0.51%
2023/07/18	13	16.62	11	16.70	16.65	2	1,826	0.11%
2023/07/17	0	0.00	8	15.13	15.30	-8	1,378	-0.58%
2023/07/07	1	14.30	0	0.00	14.30	1	1,303	0.08%
2023/07/06	1	14.50	0	0.00	14.50	1	1,331	0.08%
2023/07/03	1	14.90	0	0.00	14.95	1	1,333	0.07%
2023/06/30	1	14.90	1	15.10	14.85	0	1,327	0.00%
2023/06/29	1	14.75	0	0.00	14.80	1	1,308	0.08%
2023/06/28	5	14.90	11	14.90	14.85	-6	1,280	-0.47%
2023/06/27	6	15.05	3	15.07	15.05	3	1,239	0.24%
2023/06/21	1	14.35	0	0.00	14.50	1	1,048	0.10%
2023/06/16	0	0.00	5	14.59	14.35	-5	1,065	-0.47%
2023/06/12	1	14.35	0	0.00	14.35	1	1,073	0.09%
2023/06/05	0	0.00	1	14.45	14.55	-1	1,154	-0.09%
2023/05/26	1	14.20	0	0.00	14.15	1	1,165	0.09%
2023/05/24	0	0.00	10	14.50	14.65	-10	1,178	-0.85%
2023/05/19	0	0.00	10	14.50	14.45	-10	1,224	-0.82%
2023/05/17	0	0.00	4	14.48	14.70	-4	1,236	-0.32%
2023/05/16	0	0.00	1	14.25	14.25	-1	1,237	-0.08%
2023/05/15	20	13.98	0	0.00	14.10	20	1,250	1.60%
2023/05/10	10	14.35	0	0.00	14.40	10	1,322	0.76%
2023/05/05	1	14.70	1	14.65	14.55	0	1,475	0.00%
2023/05/03	1.1	14.45	0	0.00	14.40	1.1	1,597	0.07%
2023/04/28	0	0.00	3	14.95	14.95	-3	1,679	-0.18%
2023/04/25	1	15.05	2	15.10	14.80	-1	1,796	-0.06%
2023/04/18	1	14.95	0	0.00	14.95	1	1,779	0.06%
2023/04/17	1	15.20	0	0.00	15.20	1	1,777	0.06%
2023/04/14	0	0.00	1	15.25	15.15	-1	1,767	-0.06%
2023/04/13	0	0.00	10	15.10	15.10	-10	1,724	-0.58%
2023/04/11	0	0.00	10	14.85	15.05	-10	1,710	-0.58%
2023/04/10	5	15.00	0	0.00	15.00	5	1,680	0.30%
2023/04/06	0	0.00	1	14.50	14.50	-1	1,688	-0.06%
2023/03/28	1	14.30	0	0.00	14.35	1	1,764	0.06%
2023/03/23	20	14.55	2	14.50	14.45	18	1,879	0.96%
2023/03/22	0	0.00	3	14.55	14.55	-3	1,887	-0.16%
2023/03/17	0	0.00	1	14.55	14.55	-1	1,909	-0.05%
2023/03/16	1	14.30	0	0.00	14.25	1	1,904	0.05%
2023/03/10	0	0.00	3	15.05	15.00	-3	1,932	-0.16%
2023/03/09	1	15.45	0	0.00	15.40	1	1,951	0.05%
2023/03/08	0	0.00	3	15.62	15.60	-3	2,073	-0.14%
2023/02/24	1	15.40	0	0.00	15.55	1	2,057	0.05%
2023/02/20	0	0.00	1	15.55	15.65	-1	2,032	-0.05%
2023/02/09	1	15.20	0	0.00	15.15	1	2,052	0.05%
2023/02/08	0	0.00	3	15.15	15.15	-3	2,040	-0.15%
2023/02/07	1	15.30	0	0.00	15.30	1	1,997	0.05%
2023/02/06	0	0.00	15	15.60	15.75	-15	1,954	-0.77%
2023/02/03	0	0.00	1	15.40	15.50	-1	1,903	-0.05%
2023/02/01	15	15.02	5	14.95	15.05	10	1,814	0.55%
2023/01/31	0	0.00	1	14.75	14.80	-1	1,739	-0.06%
2023/01/30	1	14.55	6	14.58	14.55	-5	1,715	-0.29%
2023/01/17	10	14.35	0	0.00	14.40	10	1,651	0.61%
2023/01/13	1	14.20	1	14.40	14.20	0	1,598	0.00%
2023/01/10	1	13.75	0	0.00	13.75	1	1,553	0.06%
2022/12/27	0	0.00	4	14.00	13.85	-4	1,636	-0.24%
2022/12/20	6	13.10	0	0.00	13.15	6	1,628	0.37%
2022/12/16	3	13.95	0	0.00	13.90	3	1,610	0.19%
2022/12/12	0	0.00	1	13.55	13.60	-1	1,490	-0.07%
2022/12/09	1	13.80	0	0.00	13.85	1	1,489	0.07%
2022/12/08	2	13.35	0	0.00	13.45	2	1,470	0.14%
2022/12/07	0	0.00	4	13.45	13.50	-4	1,464	-0.27%
2022/12/06	2	14.20	0	0.00	13.60	2	1,447	0.14%
2022/12/05	1	14.10	0	0.00	14.10	1	1,413	0.07%
2022/12/01	1	14.15	0	0.00	14.00	1	1,383	0.07%
2022/11/30	14	13.95	13	13.93	14.05	1	1,319	0.08%
2022/11/29	1	13.35	0	0.00	13.50	1	1,187	0.08%
2022/11/21	1	12.60	0	0.00	12.60	1	1,132	0.09%
2022/11/14	0	0.00	8	13.08	13.15	-8	1,137	-0.70%
2022/11/08	0	0.00	1	12.65	12.60	-1	1,076	-0.09%
2022/11/07	0	0.00	5	12.55	12.60	-5	1,113	-0.45%
2022/10/26	0	0.00	1	12.10	12.10	-1	1,452	-0.07%
2022/10/19	1	12.25	0	0.00	12.20	1	1,390	0.07%
2022/10/18	5	12.10	0	0.00	12.25	5	1,383	0.36%
2022/10/06	0	0.00	5	12.65	12.75	-5	1,323	-0.38%
2022/09/26	20	12.66	0	0.00	12.55	20	1,356	1.47%
2022/09/19	0.1	13.50	0	0.00	13.40	0.1	1,408	0.01%
2022/09/15	2	13.80	0	0.00	13.75	2	1,433	0.14%
2022/09/13	1	13.75	0	0.00	13.75	1	1,449	0.07%
2022/09/05	5	13.45	0	0.00	13.45	5	1,500	0.33%
2022/08/29	10	13.65	0	0.00	13.65	10	1,537	0.65%
2022/08/23	0.1	13.65	0	0.00	13.75	0.1	1,526	0.01%
2022/08/19	5	13.80	0	0.00	13.75	5	1,539	0.32%
2022/08/10	1	13.30	0	0.00	13.35	1	1,512	0.07%
2022/08/08	0.1	12.95	0	0.00	12.90	0.1	1,535	0.01%
2022/08/05	15.1	13.43	0	0.00	13.40	15.1	1,539	0.98%
2022/08/04	15	13.63	4	13.50	13.55	11	1,516	0.73%
2022/08/01	0	0.00	10	15.36	15.45	-10	1,476	-0.68%
2022/07/20	0	0.00	6	15.11	14.85	-6	1,690	-0.35%
2022/07/19	2	14.65	1	14.70	14.85	1	1,718	0.06%
2022/07/14	0	14.55	0	0.00	14.55	0	1,727	0.00%
2022/07/12	0.1	14.10	0	0.00	13.85	0.1	1,730	0.00%
2022/07/08	1	15.00	0	0.00	14.95	1	1,726	0.06%
2022/07/07	4	15.05	0	0.00	15.00	4	1,733	0.23%
2022/07/06	0.1	15.10	0	0.00	14.95	0.1	1,783	0.00%
2022/07/04	5.1	15.00	0	0.00	15.00	5.1	1,863	0.27%
2022/07/01	5	15.15	4	15.10	15.00	1	1,898	0.05%
2022/06/30	0	0.00	8	15.70	15.70	-8	1,882	-0.43%
2022/06/27	0	0.00	1	16.60	16.85	-1	1,909	-0.05%
2022/06/17	1	16.30	0	0.00	16.35	1	2,204	0.05%
2022/06/14	0	0.00	10	16.40	16.60	-10	2,366	-0.42%
2022/06/13	2	16.93	0	0.00	16.80	2	2,405	0.08%
2022/06/08	0	0.00	4	17.30	17.30	-4	2,514	-0.16%
2022/06/07	4	17.15	0	0.00	17.20	4	2,628	0.15%
2022/06/01	0	0.00	1	17.20	17.25	-1	3,146	-0.03%
2022/05/31	1	16.95	0	0.00	17.15	1	3,155	0.03%
2022/05/30	0	0.00	1	17.15	17.10	-1	3,190	-0.03%
2022/05/25	0	0.00	1	16.95	17.00	-1	3,308	-0.03%
2022/05/24	1	16.75	0	0.00	16.75	1	3,344	0.03%
2022/05/23	0	0.00	50	17.00	17.00	-50	3,346	-1.49%
2022/05/20	10	17.00	0	0.00	16.95	10	3,384	0.30%
2022/05/17	0	0.00	34	16.89	17.00	-34	3,390	-1.00%
2022/05/16	1	16.15	7	16.36	16.40	-6	3,362	-0.18%
2022/05/13	0	0.00	2	15.95	16.10	-2	3,355	-0.06%
2022/05/12	22	15.43	0	0.00	15.25	22	3,341	0.66%
2022/05/11	4	15.50	0	0.00	15.70	4	3,357	0.12%
2022/05/10	0	16.25	0	0.00	16.10	0	3,439	0.00%
2022/05/09	7	16.57	0	0.00	16.45	7	3,449	0.20%
2022/05/06	0	0.00	1.2	17.38	17.30	-1.2	3,460	-0.04%
2022/05/05	0	0.00	0.1	16.90	16.90	-0.1	3,482	0.00%
2022/05/04	0	0.00	1	16.85	16.80	-1	3,528	-0.03%
2022/05/03	1	16.15	1	16.45	16.45	0	3,612	0.00%
2022/04/27	2	16.55	0	0.00	16.50	2	3,647	0.05%
2022/04/21	12	17.58	0	0.00	17.45	12	3,659	0.33%
2022/04/20	30	17.15	5	17.35	17.35	25	3,683	0.68%
2022/04/18	1	16.80	0	0.00	16.95	1	3,694	0.03%
2022/04/12	1	17.55	1	17.65	17.25	0	3,777	0.00%
2022/04/11	4	18.08	3	18.38	17.85	1	3,725	0.03%
2022/04/08	5	17.85	0	0.00	17.80	5	3,678	0.14%
2022/04/07	1.1	18.00	1	17.80	17.80	0.1	3,710	0.00%
2022/04/06	1	18.10	0	0.00	18.15	1	3,748	0.03%
2022/03/31	1	18.55	2	18.50	18.35	-1	3,764	-0.03%
2022/03/30	1	18.50	0	0.00	18.45	1	3,790	0.03%
2022/03/28	1.1	18.44	20	18.25	18.35	-18.9	3,824	-0.49%
2022/03/25	0.1	18.90	0	0.00	18.80	0.1	3,806	0.00%
2022/03/24	0	0.00	1	18.85	18.90	-1	3,792	-0.03%
2022/03/23	1	19.90	3	19.87	20.00	-2	3,729	-0.05%
2022/03/22	2	19.60	1	19.70	19.80	1	3,646	0.03%
2022/03/21	2	19.60	2	19.45	19.60	0	3,614	0.00%
2022/03/18	0	0.00	1	19.25	19.15	-1	3,560	-0.03%
2022/03/15	0	0.00	1	19.00	18.90	-1	3,516	-0.03%
2022/03/14	20	19.15	0	0.00	19.15	20	3,533	0.57%
2022/03/11	41.1	18.97	1	19.10	18.95	40.1	3,535	1.13%
2022/03/10	5	19.08	1	19.05	19.10	4	3,492	0.11%
2022/03/09	15	19.29	2	18.80	18.90	13	3,383	0.38%
2022/03/08	8	20.84	0	0.00	20.45	8	3,001	0.27%
2022/03/07	5	21.24	1	21.30	21.25	4	2,991	0.13%
2022/03/04	1	21.75	15	21.82	21.70	-14	3,020	-0.46%
2022/03/02	0	0.00	15	21.99	22.05	-15	3,068	-0.49%
2022/03/01	3	21.55	6	21.53	21.60	-3	3,071	-0.10%
2022/02/24	13	21.12	2	20.95	20.90	11	3,121	0.35%
2022/02/23	0	0.00	1	21.50	21.50	-1	3,143	-0.03%
2022/02/22	7	21.62	3	21.55	21.35	4	3,187	0.13%
2022/02/21	0	0.00	3	21.78	21.80	-3	3,208	-0.09%
2022/02/17	0	0.00	1	21.65	21.65	-1	3,286	-0.03%
2022/02/15	3	21.45	0	0.00	21.20	3	3,341	0.09%
2022/02/14	3	21.50	0	0.00	21.45	3	3,385	0.09%
2022/02/10	13	22.23	2	22.23	22.35	11	3,443	0.32%
2022/02/09	0	0.00	2	21.85	21.95	-2	3,367	-0.06%
2022/02/08	4	21.53	0	0.00	21.85	4	3,410	0.12%
2022/02/07	0	0.00	17	21.34	21.60	-17	3,456	-0.49%
2022/01/26	0	0.00	2	20.45	20.50	-2	3,612	-0.06%
2022/01/25	3	20.25	10	19.98	20.00	-7	3,605	-0.19%
2022/01/24	3	20.68	1	20.70	20.65	2	3,540	0.06%
2022/01/21	5	21.21	10	21.50	21.10	-5	3,528	-0.14%
2022/01/20	0	0.00	2	21.55	21.55	-2	3,548	-0.06%
2022/01/19	8	21.49	13	21.72	21.35	-5	3,581	-0.14%
2022/01/18	0	0.00	6	21.50	21.45	-6	3,600	-0.17%
2022/01/17	10	21.15	0	0.00	21.25	10	3,601	0.28%
2022/01/14	11	21.22	0	0.00	21.15	11	3,668	0.30%
2022/01/13	18	21.59	6	21.54	21.55	12	3,704	0.32%
2022/01/12	0	0.00	1	21.35	21.30	-1	3,714	-0.03%
2022/01/10	3	21.10	0	0.00	21.15	3	3,890	0.08%
2022/01/07	8	21.44	6	21.65	21.25	2	3,904	0.05%
2022/01/06	1	21.15	0	0.00	21.10	1	3,951	0.03%
2022/01/04	10	21.25	1	21.20	21.20	9	4,233	0.21%
2022/01/03	3	21.33	0	0.00	21.30	3	4,320	0.07%
2021/12/30	2	21.58	1	21.80	21.60	1	4,418	0.02%
2021/12/29	0	0.00	3	21.60	21.60	-3	4,495	-0.07%
2021/12/27	0.7	21.40	1	21.30	21.30	-0.3	4,709	-0.01%
2021/12/24	0	0.00	1	21.50	21.45	-1	5,015	-0.02%
2021/12/23	1	21.30	0	0.00	21.35	1	5,192	0.02%
2021/12/22	1	21.25	2	21.38	21.25	-1	5,887	-0.02%
2021/12/21	0	0.00	6	21.13	21.10	-6	6,141	-0.10%
2021/12/20	1	21.05	0	0.00	21.10	1	6,609	0.02%
2021/12/17	0	0.00	1	21.25	21.20	-1	6,880	-0.01%
2021/12/14	1	21.00	0	0.00	20.90	1	7,108	0.01%
2021/12/10	1	21.25	0	0.00	21.25	1	7,476	0.01%
2021/12/09	1	21.40	10	21.65	21.40	-9	7,482	-0.12%
2021/12/08	1	21.55	2	21.60	21.55	-1	7,520	-0.01%
2021/12/06	6.1	20.94	0	0.00	21.05	6.1	7,648	0.08%
2021/12/03	0	0.00	1	21.30	21.15	-1	7,669	-0.01%
2021/12/02	1	21.05	0	0.00	21.00	1	7,722	0.01%
2021/12/01	0	0.00	10	21.20	21.25	-10	7,724	-0.13%
2021/11/30	2	21.28	0	0.00	21.20	2	7,789	0.03%
2021/11/29	6	21.54	1	21.50	21.40	5	7,759	0.06%
2021/11/26	6	22.06	0	0.00	22.10	6	7,719	0.08%
2021/11/25	2	22.55	3	22.58	22.50	-1	7,711	-0.01%
2021/11/24	0	0.00	6	22.32	22.30	-6	7,693	-0.08%
2021/11/23	12	21.96	0	0.00	21.95	12	7,674	0.16%
2021/11/22	8	21.99	0	0.00	21.95	8	7,729	0.10%
2021/11/19	4	22.16	0	0.00	22.15	4	7,756	0.05%
2021/11/18	0	0.00	1	22.40	22.35	-1	7,818	-0.01%
2021/11/17	6	22.05	0	0.00	22.10	6	7,823	0.08%
2021/11/16	15	22.11	4	22.10	22.15	11	7,854	0.14%
2021/11/11	11	22.34	0	0.00	22.20	11	7,971	0.14%
2021/11/10	1	22.55	301	22.42	22.45	-300	8,137	-3.69%	大賣/鉅額交易
2021/11/09	0	0.00	50	22.35	22.10	-50	8,117	-0.62%
2021/11/08	1.1	22.25	101	22.30	22.25	-99.9	8,095	-1.23%	大賣/
2021/11/05	9	22.05	0	0.00	22.20	9	8,190	0.11%
2021/11/04	1.1	22.40	1	22.30	22.35	0.1	8,247	0.00%
2021/11/03	8	22.33	154	22.40	22.65	-146	8,293	-1.76%	大賣/鉅額交易
2021/10/28	44	23.10	2	23.20	23.10	42	9,157	0.46%
2021/10/26	1	23.50	72	23.69	23.50	-71	9,429	-0.75%
2021/10/22	0	0.00	10	23.95	23.80	-10	9,655	-0.10%
2021/10/18	586	24.23	16	24.26	24.45	570	9,892	5.76%	大買/鉅額交易
2021/10/15	40	23.70	1	23.75	23.70	39	9,909	0.39%
2021/10/14	8	23.61	0	0.00	23.55	8	10,041	0.08%
2021/10/13	15	23.99	5	24.26	23.95	10	10,038	0.10%
2021/10/12	10	24.05	9	24.45	24.45	1	9,992	0.01%
2021/10/08	2	24.15	2	23.85	23.85	0	9,945	0.00%
2021/10/07	0	0.00	1	24.25	24.15	-1	10,000	-0.01%
2021/10/06	5	24.00	2	24.00	23.70	3	10,170	0.03%
2021/10/05	2	23.45	0	0.00	23.75	2	10,245	0.02%
2021/10/04	2	23.35	2	23.20	23.10	0	10,311	0.00%
2021/10/01	16	25.11	5	25.29	24.45	11	10,426	0.11%
2021/09/30	0	0.00	3	25.03	25.45	-3	10,418	-0.03%
2021/09/29	26	26.08	7	25.81	25.00	19	10,477	0.18%
2021/09/28	4	25.94	0	0.00	25.95	4	10,265	0.04%
2021/09/27	8	25.94	5	26.04	26.25	3	13,053	0.02%
2021/09/24	0	0.00	4	25.34	24.90	-4	14,792	-0.03%
2021/09/23	5	24.31	5	24.36	24.30	0	14,804	0.00%
2021/09/22	4	23.88	3	23.97	23.90	1	14,942	0.01%
2021/09/17	0	0.00	5	25.00	24.25	-5	15,058	-0.03%
2021/09/16	32	25.33	32	25.23	25.10	0	15,025	0.00%
2021/09/15	5	25.10	12	24.98	24.70	-7	14,874	-0.05%
2021/09/14	0	0.00	21	24.85	24.90	-21	14,863	-0.14%
2021/09/10	10	24.80	8	24.79	24.70	2	15,161	0.01%
2021/09/09	20	24.55	5	24.40	24.55	15	15,256	0.10%
2021/09/07	0	0.00	5	24.25	24.30	-5	15,642	-0.03%
2021/09/03	25	24.47	17	24.39	24.25	8	15,766	0.05%
2021/09/02	2	24.00	0	0.00	23.75	2	15,907	0.01%
2021/08/30	2	24.35	0.1	24.50	24.45	2	17,120	0.01%
2021/08/27	3	23.95	0	0.00	23.90	3	17,583	0.02%
2021/08/26	1	23.85	0	0.00	23.95	1	18,477	0.01%
2021/08/25	2	23.30	2	23.65	23.65	0	20,282	0.00%
2021/08/23	6	22.26	0	0.00	22.85	6	20,784	0.03%
2021/08/19	0	0.00	1	22.75	22.70	-1	21,073	0.00%
2021/08/18	0	0.00	1.3	22.15	23.25	-1.3	21,533	-0.01%
2021/08/16	11	23.53	0	0.00	22.85	11	21,972	0.05%
2021/08/11	6.3	24.30	1	24.20	24.20	5.3	22,279	0.02%
2021/08/10	2	24.70	10	24.95	24.80	-8	22,399	-0.04%
2021/08/09	0	0.00	5	25.25	25.20	-5	22,570	-0.02%
2021/08/06	1	25.75	0	0.00	25.65	1	22,691	0.00%
2021/08/05	8	25.70	5	26.05	25.65	3	23,030	0.01%
2021/08/04	17	26.30	15	26.40	26.40	2	23,166	0.01%
2021/08/03	5	27.50	6	27.85	28.00	-1	23,073	0.00%
2021/08/02	30	27.00	12	27.18	27.45	18	23,112	0.08%
2021/07/30	2	26.50	2	26.55	26.55	0	23,648	0.00%
2021/07/29	2	26.05	13	26.12	26.65	-11	24,013	-0.05%
2021/07/28	10	25.00	0	0.00	26.10	10	24,268	0.04%
2021/07/27	1	25.70	4	25.80	25.50	-3	24,877	-0.01%
2021/07/26	1	26.05	1	26.10	25.85	0	25,441	0.00%
2021/07/23	12	25.98	12	26.20	26.15	0	26,088	0.00%
2021/07/22	0	0.00	2	25.35	25.00	-2	26,230	-0.01%
2021/07/21	3	24.95	0	0.00	24.80	3	26,640	0.01%
2021/07/19	3	25.98	0	0.00	26.05	3	27,330	0.01%
2021/07/16	25	26.02	1	26.20	26.10	24	28,384	0.08%
2021/07/15	1	26.00	0	0.00	26.40	1	28,906	0.00%
2021/07/14	11	25.27	13	24.94	25.65	-2	29,970	-0.01%
2021/07/13	2	26.00	9	25.84	25.45	-7	31,031	-0.02%
2021/07/12	1	26.60	1	26.30	26.25	0	31,887	0.00%
2021/07/09	13	26.63	2	26.60	26.60	11	32,477	0.03%
2021/07/08	27	26.72	12	26.58	26.50	15	32,758	0.05%
2021/07/07	10	26.54	27	26.66	26.60	-17	32,984	-0.05%
2021/07/06	23	27.29	23.7	27.13	27.20	-0.7	33,786	0.00%
2021/07/05	22	27.27	23	27.56	27.15	-1	34,327	0.00%
2021/07/02	254	30.40	241	28.55	27.50	13	34,289	0.04%	大買/大賣/
2021/07/01	78	28.82	110.8	29.23	29.90	-32.8	31,710	-0.10%	大賣/
2021/06/30	7	26.74	10	27.07	27.20	-3	30,007	-0.01%
2021/06/29	6	26.62	2	26.35	26.25	4	29,947	0.01%
2021/06/28	5	26.75	3	26.63	26.80	2	29,899	0.01%
2021/06/24	3	25.78	17	26.08	26.25	-14	30,361	-0.05%
2021/06/23	1	25.80	10	25.55	25.70	-9	30,742	-0.03%
2021/06/22	19	25.79	0	0.00	25.95	19	30,861	0.06%
2021/06/21	0	0.00	6	24.77	24.95	-6	30,765	-0.02%
2021/06/18	5	25.68	0	0.00	25.60	5	30,670	0.02%
2021/06/17	2	26.30	14	26.31	26.30	-12	30,633	-0.04%
2021/06/16	10	26.73	4	26.49	26.15	6	30,787	0.02%
2021/06/11	1	26.70	1	26.35	26.35	0	30,467	0.00%
2021/06/10	13	26.55	1	26.90	26.80	12	30,459	0.04%
2021/06/09	12	26.87	13	26.67	26.65	-1	30,342	0.00%
2021/06/08	20	27.83	18	27.31	27.30	2	30,235	0.01%
2021/06/07	22	28.74	12	28.31	28.25	10	30,025	0.03%
2021/06/04	12	28.53	16	28.87	29.00	-4	29,505	-0.01%
2021/06/03	22	28.77	18	28.80	28.50	4	29,299	0.01%
2021/06/02	27	28.48	47.4	28.76	28.20	-20.4	28,971	-0.07%
2021/06/01	5	26.04	12	25.88	26.45	-7	27,247	-0.03%
2021/05/31	8	25.98	5	26.79	25.75	3	27,152	0.01%
2021/05/28	4	25.55	2	25.70	25.45	2	26,732	0.01%
2021/05/27	1	25.00	0	0.00	25.15	1	26,622	0.00%
2021/05/26	7	24.72	0	0.00	25.00	7	26,589	0.03%
2021/05/25	3	25.40	5	25.33	25.70	-2	26,238	-0.01%
2021/05/24	0	0.00	55	23.88	23.40	-55	26,166	-0.21%
2021/05/21	0	0.00	7	22.83	22.80	-7	26,202	-0.03%
2021/05/20	3	22.45	6	22.88	22.35	-3	26,101	-0.01%
2021/05/19	54	23.02	4	22.88	23.15	50	26,085	0.19%
2021/05/18	9	21.76	13	22.33	22.50	-4	25,990	-0.02%
2021/05/17	15	20.94	4	20.99	20.75	11	25,854	0.04%
2021/05/14	2	23.33	7	23.49	23.05	-5	25,597	-0.02%
2021/05/13	6	22.63	7	23.14	23.05	-1	25,372	0.00%
2021/05/12	4	23.95	31	25.37	23.90	-27	24,976	-0.11%
2021/05/11	8	27.00	5	28.10	26.55	3	24,665	0.01%
2021/05/10	30	27.55	21	27.63	28.15	9	24,400	0.04%
2021/05/07	17	26.66	4	26.23	26.90	13	24,165	0.05%
2021/05/06	4	27.64	4.1	28.32	27.75	-0.1	23,461	0.00%
2021/05/05	1	27.70	13	27.84	27.15	-12	22,977	-0.05%
2021/05/04	35	27.00	12	27.33	26.95	23	22,618	0.10%
2021/05/03	22	29.28	4	29.15	28.90	18	21,889	0.08%
2021/04/29	4	29.46	11.2	30.16	30.35	-7.2	21,318	-0.03%
2021/04/28	8	29.16	7	29.51	29.10	1	20,653	0.00%
2021/04/27	15	29.06	6	29.30	29.60	9	20,455	0.04%
2021/04/26	4	29.10	26	28.80	29.50	-22	19,984	-0.11%
2021/04/23	2	27.75	56	27.09	27.75	-54	19,492	-0.28%
2021/04/22	25	29.01	70	27.84	27.75	-45	19,188	-0.23%
2021/04/21	14	27.13	32	27.36	28.00	-18	18,084	-0.10%
2021/04/20	72	27.30	24	26.98	27.25	48	17,582	0.27%
2021/04/19	15	28.54	13.1	28.65	29.25	1.9	16,613	0.01%
2021/04/16	11	25.98	46	26.61	26.60	-35	15,642	-0.22%
2021/04/15	107	24.97	7	24.61	24.55	100	14,624	0.68%	大買/
2021/04/14	14	22.81	85	23.08	23.30	-71	14,059	-0.51%
2021/04/13	32	23.35	19	23.05	23.00	13	13,785	0.09%
2021/04/12	49	23.32	14	23.13	24.00	35	13,403	0.26%
2021/04/09	2	22.70	19	22.47	22.75	-17	12,455	-0.14%
2021/04/08	21	20.71	0	0.00	20.70	21	11,908	0.18%
2021/04/07	33	21.43	7	21.54	21.65	26	11,716	0.22%
2021/04/06	11	21.53	1	21.50	21.65	10	11,401	0.09%
2021/04/01	10	20.73	15	20.72	20.75	-5	11,167	-0.04%
2021/03/30	12.1	20.35	1	20.25	20.30	11.1	11,063	0.10%
2021/03/29	25	20.48	8	20.52	20.55	17	11,150	0.15%
2021/03/26	3	19.75	27	19.66	19.85	-24	11,712	-0.20%
2021/03/25	41	18.98	5	19.12	18.90	36	11,772	0.31%
2021/03/24	2	18.80	0	0.00	18.80	2	11,642	0.02%
2021/03/23	6	18.76	0	0.00	18.70	6	11,693	0.05%
2021/03/22	15	18.87	2	18.93	18.70	13	11,829	0.11%
2021/03/19	1	18.35	0	0.00	18.40	1	11,856	0.01%
2021/03/18	3	18.62	0	0.00	19.00	3	11,791	0.03%
2021/03/17	1	18.25	0	0.00	18.25	1	11,855	0.01%
2021/03/16	0	0.00	0	18.55	18.45	0	11,975	0.00%
2021/03/12	0	0.00	7	18.82	19.00	-7	11,890	-0.06%
2021/03/11	5	18.72	0	0.00	18.65	5	11,988	0.04%
2021/03/10	2	18.78	0	0.00	18.70	2	12,009	0.02%
2021/03/09	0	0.00	3	19.02	18.90	-3	12,021	-0.02%
2021/03/08	7	18.90	10	18.72	18.60	-3	11,879	-0.03%
2021/03/05	0	0.00	36	18.44	18.15	-36	11,471	-0.31%
2021/03/04	0	0.00	35	18.30	18.00	-35	11,609	-0.30%
2021/03/03	10	18.05	0	0.00	18.00	10	11,622	0.09%
2021/03/02	1	17.90	0	0.00	17.85	1	11,752	0.01%
2021/02/26	1	17.80	0	0.00	18.45	1	12,067	0.01%
2021/02/25	0	0.00	30	18.50	18.15	-30	12,382	-0.24%
2021/02/24	15	17.70	0	0.00	17.70	15	12,395	0.12%
2021/02/23	20	18.05	20	18.65	18.55	0	12,352	0.00%
2021/02/22	17	17.57	8	17.55	17.65	9	12,371	0.07%
2021/02/19	0	0.00	30	16.80	17.35	-30	12,278	-0.24%
2021/02/18	0	0.00	2	16.80	16.45	-2	12,211	-0.02%
2021/02/17	0	0.00	1	16.40	16.25	-1	12,275	-0.01%
2021/02/02	5	15.00	0	0.00	15.15	5	12,987	0.04%
2021/02/01	10	14.70	0	0.00	15.25	10	13,031	0.08%
2021/01/29	3	14.85	0	0.00	14.85	3	12,945	0.02%
2021/01/20	27	15.69	17	16.00	15.60	10	12,877	0.08%
2021/01/19	2	16.55	0	0.00	16.35	2	12,777	0.02%
2021/01/18	12	16.58	120	16.00	16.50	-108	12,748	-0.85%	大賣/鉅額交易
2021/01/15	16	16.93	0	0.00	16.85	16	12,669	0.13%
2021/01/14	11	17.25	8	17.25	17.25	3	12,554	0.02%
2021/01/13	0	0.00	20	17.60	17.65	-20	12,475	-0.16%
2021/01/12	27	17.26	5	17.25	17.10	22	12,357	0.18%
2021/01/11	6	17.73	0	0.00	17.65	6	12,160	0.05%
2021/01/08	3	18.58	2	18.50	18.55	1	11,955	0.01%
2021/01/07	0	0.00	42	19.00	18.95	-42	11,842	-0.35%
2021/01/06	2	18.55	5	18.40	18.60	-3	11,631	-0.03%
2021/01/05	2	18.58	0	0.00	18.65	2	11,478	0.02%
2021/01/04	6	19.08	3	19.10	18.95	3	11,339	0.03%
2020/12/31	0	0.00	3	19.27	19.20	-3	11,173	-0.03%
2020/12/30	0.8	19.25	6	19.59	18.80	-5.3	10,904	-0.05%
2020/12/29	1	19.10	0	0.00	19.00	1	10,634	0.01%
2020/12/28	123	19.05	7	18.82	19.20	116	10,442	1.11%	大買/鉅額交易
2020/12/24	6	18.23	8	18.13	18.25	-2	10,001	-0.02%
2020/12/23	83	18.05	6	18.44	18.00	77	9,878	0.78%
2020/12/22	57	19.06	27	19.34	18.20	30	9,602	0.31%
2020/12/21	12	18.51	16	18.50	18.50	-4	8,606	-0.05%
2020/12/17	1	17.25	0	0.00	17.30	1	8,067	0.01%
2020/12/16	0	0.00	10	17.68	17.60	-10	8,056	-0.12%
2020/12/15	4	17.45	0	0.00	17.25	4	8,005	0.05%
2020/12/14	0	0.00	1	17.20	17.25	-1	7,868	-0.01%
2020/12/11	0	0.00	6	16.98	16.95	-6	7,721	-0.08%
2020/12/10	6	16.78	44	16.76	16.75	-38	7,584	-0.50%
2020/12/09	43	16.65	0	0.00	16.90	43	7,498	0.57%
2020/12/08	5	16.45	0	0.00	16.45	5	7,613	0.07%
2020/12/07	11	16.62	5	16.45	16.45	6	7,614	0.08%
2020/12/04	0	0.00	10	17.40	17.15	-10	7,435	-0.13%
2020/12/03	11	16.81	6	17.10	17.05	5	7,350	0.07%
2020/12/02	4	16.86	0	0.00	16.80	4	7,497	0.05%
2020/11/30	1	17.65	0	0.00	17.50	1	7,256	0.01%
2020/11/26	0	0.00	6	17.15	17.20	-6	6,981	-0.09%
2020/11/25	3	17.13	2	17.25	17.25	1	6,854	0.01%
2020/11/24	13	16.73	2	16.60	16.50	11	6,479	0.17%
2020/11/23	10	15.70	0	0.00	16.10	10	6,079	0.16%
2020/11/20	1	15.60	0	0.00	15.65	1	6,133	0.02%
2020/11/19	1	15.25	0	0.00	15.45	1	6,049	0.02%
2020/11/12	0	0.00	2	15.10	14.95	-2	5,995	-0.03%
2020/11/10	2	14.90	4	14.88	14.70	-2	6,087	-0.03%
2020/11/09	0	0.00	3	14.08	14.05	-3	5,873	-0.05%
2020/10/26	4	13.55	4	13.50	13.40	0	5,667	0.00%
2020/10/16	0	0.00	0.2	12.90	12.95	-0.2	5,625	0.00%
2020/10/15	2	13.08	2	13.08	12.95	0	5,614	0.00%
2020/10/07	0	0.00	10	12.90	12.90	-10	5,529	-0.18%
2020/09/30	1	12.55	1	12.65	12.50	0	5,567	0.00%
2020/09/29	1	12.60	1	12.70	12.60	0	5,578	0.00%
2020/09/28	1	12.70	1	12.85	12.75	0	5,570	0.00%
2020/09/25	2	12.50	2	12.68	12.35	0	5,564	0.00%
2020/09/24	1	12.55	1	12.40	12.35	0	5,527	0.00%
2020/09/23	2	13.13	2	13.23	13.00	0	5,419	0.00%
2020/09/22	2	13.35	3	13.47	13.50	-1	5,343	-0.02%
2020/09/21	1	13.75	1	14.00	13.75	0	5,256	0.00%
2020/09/18	1	14.00	0	0.00	13.65	1	5,138	0.02%
2020/09/11	4	13.35	6	13.43	13.20	-2	4,744	-0.04%
2020/09/09	1	13.85	2	13.90	14.00	-1	4,510	-0.02%
2020/09/07	8	14.08	7	13.96	13.80	1	4,340	0.02%
2020/09/04	1	13.15	0	0.00	13.30	1	4,086	0.02%
2020/09/03	1	13.30	4.1	13.21	13.30	-3.1	4,048	-0.08%
2020/09/02	4	13.29	4	13.13	13.05	0	3,956	0.00%
2020/09/01	1	13.00	1	13.05	13.00	0	3,896	0.00%
2020/08/31	1	12.85	11	13.00	12.80	-10	3,842	-0.26%
2020/08/28	0	0.00	1	13.05	12.95	-1	3,775	-0.03%
2020/08/26	3	12.95	1	13.25	12.80	2	3,663	0.05%
2020/08/21	1	12.55	2	12.43	12.50	-1	3,245	-0.03%
2020/08/20	18	12.16	20	12.43	12.20	-2	3,163	-0.06%
2020/08/19	2	12.63	6.4	12.72	13.00	-4.4	2,978	-0.15%
2020/08/18	2	12.23	19	12.36	12.70	-17	2,796	-0.61%
2020/08/17	14	12.40	6	12.53	12.45	8	2,590	0.31%
2020/08/14	0	0.00	1	11.30	11.45	-1	2,015	-0.05%
2020/08/13	1	11.15	0	0.00	11.20	1	1,926	0.05%
2020/08/11	3	10.75	1	10.80	10.80	2	1,796	0.11%
2020/08/10	0	0.00	3	10.78	10.80	-3	1,750	-0.17%
2020/08/07	2	10.75	2	10.48	10.45	0	1,681	0.00%
2020/08/05	2	10.05	2	9.58	10.05	0	1,513	0.00%
2020/07/31	1	9.41	1	9.41	9.40	0	1,490	0.00%
2020/07/29	3	9.38	3	9.40	9.42	0	1,510	0.00%
2020/07/28	1	9.25	3	9.16	9.15	-2	1,520	-0.13%
2020/07/27	1	9.57	0	0.00	9.42	1	1,538	0.06%
2020/07/24	1	9.79	0	0.00	9.77	1	1,548	0.06%
2020/07/21	1	9.98	1	10.05	9.98	0	1,616	0.00%
2020/07/20	0	0.00	1	9.92	9.91	-1	1,600	-0.06%
2020/07/17	0	0.00	1	10.05	9.97	-1	1,606	-0.06%
2020/07/13	1	9.99	0	0.00	10.00	1	1,653	0.06%
2020/07/08	1	10.15	0	0.00	10.10	1	1,663	0.06%
2020/07/06	2	10.20	0	0.00	10.20	2	1,668	0.12%
2020/06/30	2	10.10	1	10.10	10.00	1	1,643	0.06%
2020/06/29	1	9.96	0	0.00	9.96	1	1,646	0.06%
2020/06/23	0	0.00	1	10.30	10.25	-1	1,645	-0.06%
2020/06/22	8	10.28	3	10.30	10.20	5	1,637	0.31%
2020/06/18	0	0.00	0.2	10.00	10.05	-0.2	1,589	-0.01%
2020/06/17	0	0.00	1	10.05	10.00	-1	1,582	-0.06%
2020/06/16	0	0.00	1	10.00	9.99	-1	1,595	-0.06%
2020/06/12	0	0.00	4	9.51	9.57	-4	1,638	-0.24%
2020/06/11	3	9.75	0	0.00	9.64	3	1,646	0.18%
2020/06/10	4	9.86	0	0.00	9.84	4	1,645	0.24%
2020/06/09	1	9.90	1	9.98	9.92	0	1,693	0.00%
2020/06/08	1	9.91	1	9.98	9.97	0	1,732	0.00%
2020/06/03	2	9.56	2	9.63	9.65	0	1,731	0.00%
2020/05/26	0	0.00	1	9.41	9.36	-1	1,728	-0.06%
2020/05/25	0	0.00	1	9.37	9.26	-1	1,723	-0.06%
2020/05/22	1	9.30	0	0.00	9.27	1	1,731	0.06%
2020/05/21	1	9.45	0	0.00	9.43	1	1,725	0.06%
2020/05/19	1	9.53	1	9.59	9.52	0	1,742	0.00%
2020/05/18	0	0.00	1	9.34	9.26	-1	1,707	-0.06%
2020/05/15	1	9.16	1	9.24	9.31	0	1,700	0.00%
2020/05/14	1	9.35	0	0.00	9.16	1	1,687	0.06%
2020/05/11	0	0.00	7	9.62	9.62	-7	1,655	-0.42%
2020/05/08	2	9.82	0	0.00	9.71	2	1,646	0.12%
2020/05/07	0	0.00	1	9.75	9.88	-1	1,636	-0.06%
2020/05/04	1	9.67	1	9.65	9.65	0	1,635	0.00%
2020/04/30	2	9.96	1	9.98	10.00	1	1,630	0.06%
2020/03/24	5	7.50	0	0.00	7.58	5	1,674	0.30%
2020/03/13	0	0.00	2	7.88	8.16	-2	1,634	-0.12%
2020/03/10	1	9.23	0	0.00	9.30	1	1,529	0.07%
2020/02/13	2	10.03	0.3	10.05	10.00	1.7	1,462	0.11%
2020/02/04	2	10.13	0	0.00	10.10	2	1,474	0.14%
2020/01/09	0	0.00	10	10.95	10.95	-10	1,508	-0.66%
2020/01/07	0	0.00	2	11.20	11.15	-2	1,467	-0.14%
2020/01/06	18	11.59	0	0.00	11.35	18	1,437	1.25%
2019/12/26	0	0.00	1	11.20	11.20	-1	1,204	-0.08%
2019/12/17	0	0.00	2	11.00	11.00	-2	1,077	-0.19%
2019/12/06	0	0.00	6.5	10.65	10.65	-6.5	1,065	-0.61%
2019/11/29	0	0.00	2	10.63	10.65	-2	1,080	-0.19%
2019/11/27	0	0.00	1	10.75	10.75	-1	1,065	-0.09%
2019/11/26	1	10.70	9.4	10.70	10.80	-8.4	1,060	-0.79%
2019/11/25	0	0.00	11	10.60	10.70	-11	1,059	-1.04%
2019/11/12	1	10.55	0	0.00	10.55	1	1,062	0.09%
2019/11/08	0	0.00	6	10.56	10.60	-6	1,071	-0.56%
2019/11/05	0	0.00	1	10.45	10.45	-1	1,084	-0.09%
2019/10/30	0	0.00	2	10.35	10.35	-2	1,096	-0.18%
2019/10/18	3	10.17	0	0.00	10.15	3	1,133	0.26%
2019/10/14	2	10.33	0	0.00	10.35	2	981	0.20%
2019/10/03	1	10.35	0	0.00	10.35	1	1,057	0.09%
2019/10/01	0	0.00	2	10.55	10.50	-2	1,081	-0.18%
2019/09/25	0	0.00	1	10.75	10.75	-1	1,085	-0.09%
2019/09/24	0	0.00	1	10.75	10.75	-1	1,085	-0.09%
2019/09/16	0	0.00	1	11.00	10.85	-1	1,093	-0.09%
2019/09/09	0	0.00	2	10.60	10.55	-2	1,053	-0.19%
2019/08/30	0	0.00	1	10.20	10.20	-1	1,051	-0.10%
2019/08/21	1	10.10	0	0.00	10.15	1	1,036	0.10%
2019/08/15	2	9.91	0	0.00	9.90	2	1,026	0.19%
2019/08/14	2	10.25	0	0.00	10.05	2	1,013	0.20%
2019/08/08	1	10.30	0	0.00	10.40	1	1,001	0.10%
2019/08/06	2	10.65	0	0.00	10.65	2	995	0.20%
2019/07/31	1	11.30	0	0.00	11.30	1	1,140	0.09%
2019/07/30	0	0.00	2	11.33	11.35	-2	1,140	-0.18%
2019/07/29	0	0.00	2	11.20	11.20	-2	1,134	-0.18%
2019/07/23	2	11.05	2	11.10	11.15	0	1,147	0.00%
2019/07/22	4	11.03	0	0.00	11.05	4	1,153	0.35%
2019/07/17	10	11.10	0	0.00	11.10	10	1,266	0.79%
2019/07/08	0	0.00	2	11.25	11.20	-2	1,279	-0.16%
2019/06/20	0	0.00	1	11.40	11.45	-1	1,599	-0.06%
2019/06/18	0	0.00	1	11.40	11.25	-1	1,610	-0.06%
2019/06/05	1	11.25	0	0.00	11.25	1	1,623	0.06%
2019/05/15	4	11.18	0	0.00	11.20	4	1,903	0.21%
2019/05/13	2	11.10	0.1	11.15	11.10	1.9	1,908	0.10%
2019/05/10	3	11.72	0	0.00	11.55	3	1,911	0.16%
2019/05/09	5	11.80	0	0.00	11.80	5	1,873	0.27%
2019/04/24	0	0.00	2	12.85	12.80	-2	1,815	-0.11%
2019/04/23	7	12.77	2	12.90	12.85	5	1,789	0.28%
2019/04/16	1	12.30	0	0.00	12.30	1	1,738	0.06%
2019/04/15	2	12.35	2	12.30	12.35	0	1,733	0.00%
2019/04/09	2	12.40	0	0.00	12.40	2	1,657	0.12%
2019/04/03	2	12.20	18	12.17	12.15	-16	1,597	-1.00%
2019/04/01	2	12.35	0	0.00	12.30	2	1,553	0.13%
2019/03/26	1	12.50	0	0.00	12.55	1	1,522	0.07%
2019/03/25	1	12.80	0	0.00	12.85	1	1,463	0.07%
2019/03/22	18	13.30	0	0.00	13.40	18	1,403	1.28%
2019/02/20	0	0.00	2	13.18	13.35	-2	1,503	-0.13%
2019/01/21	0	0.00	1	12.70	12.70	-1	1,419	-0.07%
2019/01/18	0	0.00	1	12.45	12.45	-1	1,441	-0.07%
2019/01/15	0	0.00	1	12.25	12.15	-1	1,616	-0.06%
2019/01/11	1	12.25	0	0.00	12.20	1	1,698	0.06%
2019/01/10	0	0.00	1	12.35	12.20	-1	1,706	-0.06%
2019/01/03	0	0.00	2	11.70	11.70	-2	1,762	-0.11%
2018/12/18	0.1	12.00	0	0.00	12.00	0.1	1,924	0.01%
2018/12/14	1	12.20	1	12.20	12.20	0	2,014	0.00%
2018/12/13	5.5	12.24	3	12.25	12.30	2.5	2,007	0.12%
2018/12/12	1	11.90	0	0.00	11.90	1	1,924	0.05%
2018/12/10	0.5	11.85	0	0.00	11.85	0.5	1,925	0.03%
2018/12/07	0	0.00	1	12.00	12.10	-1	1,921	-0.05%
2018/12/06	2	11.93	0	0.00	11.85	2	1,929	0.10%
2018/12/03	0	0.00	1	12.40	12.40	-1	1,919	-0.05%
2018/11/30	1	11.95	5	11.88	12.15	-4	1,888	-0.21%
2018/11/29	3	11.77	0	0.00	11.75	3	1,884	0.16%
2018/11/28	2	11.70	1	11.80	11.80	1	1,864	0.05%
2018/11/26	0	0.00	4	11.83	11.80	-4	1,886	-0.21%
2018/11/23	1	11.60	0	0.00	11.65	1	1,895	0.05%
2018/11/22	1	11.85	0	0.00	11.75	1	1,895	0.05%
2018/11/19	0	0.00	3	11.52	11.85	-3	1,909	-0.16%
2018/11/16	1	11.30	0	0.00	11.40	1	1,890	0.05%
2018/11/15	2	11.38	20	11.40	11.25	-18	1,887	-0.95%
2018/11/14	3	11.40	0	0.00	11.30	3	1,871	0.16%
2018/11/13	20	11.35	0	0.00	11.60	20	1,863	1.07%
2018/11/07	0	0.00	15	11.70	11.70	-15	2,010	-0.75%
2018/11/05	0	0.00	1	11.70	11.70	-1	2,106	-0.05%
2018/11/02	2	11.65	0	0.00	11.50	2	2,250	0.09%
2018/11/01	0	0.00	15	11.60	11.70	-15	2,261	-0.66%
2018/10/31	0	0.00	3	11.20	11.35	-3	2,262	-0.13%
2018/10/30	3	11.00	0	0.00	11.10	3	2,270	0.13%
2018/10/26	30	11.05	0	0.00	10.95	30	2,269	1.32%
2018/10/25	1	11.00	0	0.00	10.90	1	2,235	0.04%
2018/10/24	2	12.08	0	0.00	11.90	2	2,152	0.09%
2018/10/16	1	12.90	0	0.00	12.90	1	2,013	0.05%
2018/10/15	2	13.00	0	0.00	13.00	2	2,003	0.10%
2018/10/09	1	13.95	0	0.00	14.25	1	1,967	0.05%
2018/09/26	20	15.48	0	0.00	15.70	20	2,534	0.79%
2018/09/21	0	0.00	2	15.70	15.70	-2	2,522	-0.08%
2018/09/05	1	15.00	0	0.00	14.95	1	2,599	0.04%
2018/09/03	2	15.20	0	0.00	15.20	2	2,593	0.08%
2018/08/28	0	0.00	2	16.10	16.10	-2	2,663	-0.08%
2018/08/27	5	15.80	0	0.00	15.95	5	2,676	0.19%
2018/08/16	2	15.20	0	0.00	15.15	2	2,812	0.07%
2018/08/15	4	15.65	0.4	15.65	15.60	3.6	2,814	0.13%
2018/08/13	3	16.42	5	16.35	16.45	-2	2,960	-0.07%
2018/08/10	0	0.00	0.2	17.15	17.15	-0.2	3,114	-0.01%
2018/08/09	1	17.85	0	0.00	17.35	1	3,100	0.03%
2018/07/16	2	18.70	3	18.90	19.05	-1	3,271	-0.03%
2018/07/13	8	20.71	0	0.00	21.00	8	3,163	0.25%
2018/07/11	3	20.25	0	0.00	20.40	3	2,986	0.10%
2018/07/10	10	19.95	0	0.00	20.00	10	3,053	0.33%
2018/07/09	2	19.95	0	0.00	19.95	2	3,085	0.06%
2018/07/06	2	20.00	0	0.00	19.95	2	3,086	0.06%
2018/07/03	1	20.50	0	0.00	20.30	1	3,375	0.03%
2018/06/29	2	20.50	0	0.00	20.50	2	3,363	0.06%
2018/06/21	0	0.00	2	20.05	20.05	-2	3,336	-0.06%
2018/06/20	2	20.05	0	0.00	20.05	2	3,366	0.06%
2018/06/13	3	20.55	0	0.00	20.50	3	3,630	0.08%
2018/06/07	0	0.00	1	21.00	20.85	-1	3,643	-0.03%
2018/06/05	0	0.00	2	20.65	20.55	-2	3,613	-0.06%
2018/05/30	2	20.03	2	20.05	20.00	0	3,580	0.00%
2018/05/24	0	0.00	1	20.90	20.80	-1	3,522	-0.03%
2018/05/23	2	20.98	2	20.93	21.00	0	3,516	0.00%
2018/05/22	0	0.00	111	21.01	20.80	-111	3,477	-3.19%	大賣/鉅額交易
2018/05/21	111	21.47	2	21.30	21.25	109	3,453	3.16%	大買/鉅額交易
2018/05/18	3	20.97	3	21.10	21.10	0	3,305	0.00%
2018/05/17	3	20.25	0	0.00	20.35	3	3,142	0.10%
2018/05/16	30	20.15	0	0.00	20.00	30	3,181	0.94%
2018/05/11	0	0.00	2	19.95	19.95	-2	3,233	-0.06%
2018/05/08	1	20.05	0	0.00	20.05	1	3,199	0.03%
2018/04/30	2	19.90	0.3	19.85	19.85	1.7	3,168	0.05%
2018/04/24	0	0.00	30	19.97	19.65	-30	3,256	-0.92%
2018/04/23	0	0.00	15	20.50	20.10	-15	3,207	-0.47%
2018/04/18	0	0.00	1	20.35	20.35	-1	3,247	-0.03%
2018/04/16	2	20.90	7	20.79	20.90	-5	3,182	-0.16%
2018/04/13	4	20.38	2	20.35	20.30	2	3,159	0.06%
2018/04/12	0	0.00	1	19.95	20.00	-1	3,199	-0.03%
2018/04/11	0	0.00	3	19.98	19.90	-3	3,191	-0.09%
2018/04/10	0	0.00	3	19.65	19.60	-3	3,081	-0.10%
2018/04/09	1	19.45	0	0.00	19.35	1	3,048	0.03%
2018/03/29	3	18.82	0	18.80	18.80	3	3,303	0.09%
2018/03/27	1	18.90	0	0.00	18.95	1	3,356	0.03%
2018/03/23	2	18.95	0	0.00	19.00	2	3,408	0.06%
2018/03/22	4	19.04	0	0.00	19.00	4	3,397	0.12%
2018/03/21	2	19.00	2	19.05	19.00	0	3,418	0.00%
2018/03/19	5	19.01	4	18.95	19.00	1	3,434	0.03%
2018/03/13	0	0.00	1	18.05	18.00	-1	3,665	-0.03%
2018/03/09	4	17.75	0	0.00	17.85	4	4,286	0.09%
2018/03/06	2	18.20	0	0.00	18.10	2	4,702	0.04%
2018/03/01	0	0.00	1	18.50	18.55	-1	4,842	-0.02%
2018/02/26	0	0.00	2	18.40	18.45	-2	4,976	-0.04%
2018/02/09	3	17.45	0	0.00	17.40	3	5,188	0.06%
2018/02/08	0	0.00	3	17.70	17.70	-3	5,197	-0.06%
2018/02/06	3	16.80	3	17.00	16.75	0	5,334	0.00%
2018/01/31	0	0.00	1	18.25	18.40	-1	5,637	-0.02%
2018/01/16	4.9	19.04	0	0.00	19.10	4.9	5,992	0.08%
2018/01/11	0	0.00	10	19.45	19.35	-10	6,050	-0.17%
2018/01/10	5	19.60	12	19.60	19.65	-7	6,029	-0.12%
2018/01/08	0	0.00	7	19.59	19.45	-7	6,067	-0.12%
2018/01/05	2	18.95	0	0.00	19.30	2	5,948	0.03%
2018/01/04	2	19.05	0	0.00	18.80	2	5,918	0.03%
2018/01/03	10	18.90	0	0.00	18.80	10	5,924	0.17%