聯成 (1313)-華南永昌-小港券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
1,312張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.1	13.55	13.40	-0.1	1,500	-0.01%
2024/03/20	0	0.00	4	13.15	13.10	-4	1,399	-0.29%
2024/03/15	1	13.50	0	0.00	13.25	1	1,341	0.07%
2024/02/19	0	0.00	0.2	15.55	15.55	-0.2	1,305	-0.01%
2024/01/23	0	0.00	2	14.15	14.25	-2	1,356	-0.15%
2024/01/22	0	0.00	2	14.25	14.10	-2	1,351	-0.15%
2023/12/21	1	15.60	0	0.00	15.55	1	1,326	0.08%
2023/12/20	10	15.75	10	15.60	15.65	0	1,321	0.00%
2023/12/19	1	15.50	0	0.00	15.50	1	1,323	0.08%
2023/12/13	0	0.00	1	15.55	15.55	-1	1,302	-0.08%
2023/12/08	1	15.70	0	0.00	15.70	1	1,329	0.08%
2023/12/05	0	0.00	2	16.20	16.40	-2	1,289	-0.16%
2023/11/30	0	0.00	2	16.05	15.90	-2	1,276	-0.16%
2023/10/31	1	14.60	0	0.00	14.75	1	1,423	0.07%
2023/09/15	1	15.40	0	0.00	15.65	1	3,416	0.03%
2023/08/23	0	0.00	3	15.00	15.00	-3	3,308	-0.09%
2023/08/22	0	0.00	25	15.05	14.95	-25	3,306	-0.76%
2023/08/21	10	15.50	0	0.00	15.10	10	3,298	0.30%
2023/08/10	0	0.00	50	15.87	15.75	-50	3,134	-1.60%
2023/08/09	50	16.23	0	0.00	16.20	50	3,095	1.62%
2023/08/07	1	16.25	0	0.00	16.25	1	3,067	0.03%
2023/08/02	17	17.41	20	17.30	17.05	-3	2,927	-0.10%
2023/08/01	0	0.00	1	17.40	17.40	-1	2,796	-0.04%
2023/07/31	0	0.00	1	16.80	16.75	-1	2,628	-0.04%
2023/07/28	8	16.65	2	16.88	16.70	6	2,565	0.23%
2023/07/27	0	0.00	20	17.24	17.15	-20	2,490	-0.80%
2023/07/26	2	16.40	0	0.00	16.60	2	2,255	0.09%
2023/07/21	1	16.20	0	0.00	16.15	1	2,062	0.05%
2023/07/20	1	15.75	0	0.00	16.30	1	2,039	0.05%
2023/07/19	6	16.00	1	15.70	15.75	5	1,978	0.25%
2023/07/18	21	16.61	10	16.40	16.65	11	1,826	0.60%
2023/07/17	12	15.26	0	0.00	15.30	12	1,378	0.87%
2023/07/07	2	14.25	0	0.00	14.30	2	1,303	0.15%
2023/07/06	15	14.48	1	14.60	14.50	14	1,331	1.05%
2023/06/27	3	15.07	25	14.98	15.05	-22	1,239	-1.77%
2023/06/16	20	14.35	0	0.00	14.35	20	1,065	1.88%
2023/06/14	1	14.30	0	0.00	14.30	1	1,055	0.09%
2023/06/06	0	0.00	5	14.55	14.70	-5	1,136	-0.44%
2023/05/25	1	14.35	0	0.00	14.35	1	1,171	0.09%
2023/05/18	5	14.55	0	0.00	14.55	5	1,234	0.41%
2023/05/15	0.3	14.10	0	0.00	14.10	0.3	1,250	0.02%
2023/05/09	0	0.00	1	14.35	14.35	-1	1,368	-0.07%
2023/05/03	1	14.50	0	0.00	14.40	1	1,597	0.06%
2023/05/02	1	14.70	0	0.00	14.70	1	1,616	0.06%
2023/04/24	5	15.05	0	0.00	15.05	5	1,831	0.27%
2023/04/17	0	0.00	2	15.23	15.20	-2	1,777	-0.11%
2023/04/13	1	15.00	0	0.00	15.10	1	1,724	0.06%
2023/03/21	1	14.55	0	0.00	14.55	1	1,883	0.05%
2023/03/17	0	0.00	0.1	14.40	14.55	-0.1	1,909	0.00%
2023/03/09	1	15.50	0	0.00	15.40	1	1,951	0.05%
2023/03/02	1	14.90	0	0.00	15.10	1	2,096	0.05%
2023/02/21	0	0.00	4	15.60	15.55	-4	2,024	-0.20%
2023/02/08	0	0.00	9	15.20	15.15	-9	2,040	-0.44%
2023/02/06	0	0.00	3	15.80	15.75	-3	1,954	-0.15%
2023/02/02	4	15.15	3	15.20	15.20	1	1,851	0.05%
2023/02/01	0	0.00	1.2	15.09	15.05	-1.2	1,814	-0.07%
2023/01/13	0	0.00	9	14.25	14.20	-9	1,598	-0.56%
2023/01/12	0.1	14.10	0	0.00	14.20	0.1	1,588	0.00%
2022/12/23	5	13.80	0	0.00	13.80	5	1,633	0.31%
2022/12/14	1	13.75	0	0.00	13.90	1	1,509	0.07%
2022/12/13	0	0.00	2	13.75	13.80	-2	1,496	-0.13%
2022/12/06	0	0.00	2	13.70	13.60	-2	1,447	-0.14%
2022/12/02	1	13.90	0	0.00	13.90	1	1,387	0.07%
2022/12/01	6	14.05	0	0.00	14.00	6	1,383	0.43%
2022/11/30	0	0.00	3	14.12	14.05	-3	1,319	-0.23%
2022/11/25	2	13.10	0	0.00	13.10	2	1,164	0.17%
2022/11/18	1	12.70	0	0.00	12.60	1	1,145	0.09%
2022/11/15	4	13.00	0	0.00	13.10	4	1,152	0.35%
2022/11/11	0	0.00	6	12.41	12.40	-6	1,073	-0.56%
2022/11/09	1	12.50	0	0.00	12.50	1	1,069	0.09%
2022/10/27	0	0.00	2	12.25	12.40	-2	1,456	-0.14%
2022/10/26	2	12.10	0	0.00	12.10	2	1,452	0.14%
2022/10/21	0	0.00	3	12.35	12.15	-3	1,448	-0.21%
2022/10/20	3	12.15	0	0.00	12.45	3	1,434	0.21%
2022/10/19	0	0.00	3	12.35	12.20	-3	1,390	-0.22%
2022/10/17	18	12.04	0	0.00	12.20	18	1,378	1.31%
2022/10/07	5	12.70	0	0.00	12.65	5	1,316	0.38%
2022/10/06	3	12.70	0	0.00	12.75	3	1,323	0.23%
2022/10/03	0	0.00	2	12.30	12.35	-2	1,383	-0.14%
2022/09/30	2	12.05	0	0.00	12.25	2	1,392	0.14%
2022/09/21	1	13.20	0	0.00	13.15	1	1,391	0.07%
2022/09/01	2	13.80	0	0.00	13.75	2	1,520	0.13%
2022/08/25	2	14.00	0	0.00	13.95	2	1,534	0.13%
2022/08/09	2	12.80	0	0.00	13.20	2	1,543	0.13%
2022/08/08	0	0.00	0.8	12.90	12.90	-0.8	1,535	-0.05%
2022/08/04	32	13.62	0	0.00	13.55	32	1,516	2.11%
2022/08/02	1	15.15	0	0.00	15.05	1	1,425	0.07%
2022/08/01	1	15.10	1	15.45	15.45	0	1,476	0.00%
2022/07/13	0	0.00	2	14.45	14.60	-2	1,730	-0.12%
2022/07/12	2	14.00	0	0.00	13.85	2	1,730	0.12%
2022/07/08	1	15.10	0	0.00	14.95	1	1,726	0.06%
2022/07/07	1	14.70	1	15.00	15.00	0	1,733	0.00%
2022/07/01	2	15.40	0	0.00	15.00	2	1,898	0.11%
2022/06/22	1	16.00	0	0.00	15.95	1	1,956	0.05%
2022/06/20	0	0.00	10	15.85	15.60	-10	2,157	-0.46%
2022/06/13	1	16.80	0	0.00	16.80	1	2,405	0.04%
2022/06/09	1	17.70	0.5	17.70	17.60	0.5	2,465	0.02%
2022/05/31	3	17.00	0	0.00	17.15	3	3,155	0.10%
2022/05/16	0.2	16.25	0	0.00	16.40	0.2	3,362	0.01%
2022/05/13	2	15.40	2	15.65	16.10	0	3,355	0.00%
2022/05/11	1	15.50	0	0.00	15.70	1	3,357	0.03%
2022/05/04	1	16.70	0	0.00	16.80	1	3,528	0.03%
2022/04/25	1	16.90	0	0.00	16.70	1	3,662	0.03%
2022/04/19	0.5	17.30	0	0.00	17.15	0.5	3,686	0.01%
2022/04/18	0.8	17.00	0	0.00	16.95	0.8	3,694	0.02%
2022/04/14	0.5	17.70	0	0.00	17.50	0.5	3,769	0.01%
2022/04/12	1	17.30	0	0.00	17.25	1	3,777	0.03%
2022/04/11	3	17.85	0	0.00	17.85	3	3,725	0.08%
2022/04/07	5	17.98	0	0.00	17.80	5	3,710	0.13%
2022/04/06	1	18.15	0	0.00	18.15	1	3,748	0.03%
2022/04/01	1	18.30	0	0.00	18.30	1	3,755	0.03%
2022/03/28	0.2	18.45	0	0.00	18.35	0.2	3,824	0.01%
2022/03/25	0	0.00	6	18.85	18.80	-6	3,806	-0.16%
2022/03/24	2	18.95	0	0.00	18.90	2	3,792	0.05%
2022/03/23	0	0.00	3	19.85	20.00	-3	3,729	-0.08%
2022/03/21	6	19.60	1.3	19.62	19.60	4.7	3,614	0.13%
2022/03/18	1	19.15	0	0.00	19.15	1	3,560	0.03%
2022/03/17	2.5	19.02	0	0.00	19.10	2.5	3,547	0.07%
2022/03/16	6	18.74	0	0.00	18.85	6	3,526	0.17%
2022/03/15	2	18.90	5	19.00	18.90	-3	3,516	-0.09%
2022/03/14	3	19.10	0	0.00	19.15	3	3,533	0.08%
2022/03/11	0	0.00	1	18.95	18.95	-1	3,535	-0.03%
2022/03/10	2	19.05	1	19.00	19.10	1	3,492	0.03%
2022/03/09	12.3	19.07	1	18.80	18.90	11.3	3,383	0.33%
2022/03/03	0	0.00	1	22.20	22.10	-1	3,064	-0.03%
2022/03/02	0	0.00	1	22.00	22.05	-1	3,068	-0.03%
2022/02/25	1	21.00	3	20.98	20.90	-2	3,108	-0.06%
2022/02/22	13	21.37	0	0.00	21.35	13	3,187	0.41%
2022/02/21	1	21.85	0	0.00	21.80	1	3,208	0.03%
2022/02/17	0	0.00	1	21.70	21.65	-1	3,286	-0.03%
2022/02/15	1	21.20	0	0.00	21.20	1	3,341	0.03%
2022/02/14	1	21.40	0	0.00	21.45	1	3,385	0.03%
2022/02/10	0	0.00	8	22.16	22.35	-8	3,443	-0.23%
2022/01/26	5	20.30	5	20.50	20.50	0	3,612	0.00%
2022/01/21	0.1	21.25	0	0.00	21.10	0.1	3,528	0.00%
2022/01/07	1	21.30	1	21.65	21.25	0	3,904	0.00%
2021/12/28	0	0.00	2	21.35	21.35	-2	4,534	-0.04%
2021/12/27	5	21.35	0	0.00	21.30	5	4,709	0.11%
2021/12/24	1	21.50	1	21.40	21.45	0	5,015	0.00%
2021/12/15	1	20.85	0	0.00	20.85	1	6,977	0.01%
2021/12/14	0.5	21.20	0	0.00	20.90	0.5	7,108	0.01%
2021/12/13	8	21.11	0	0.00	21.05	8	7,345	0.11%
2021/12/10	1	21.38	0	0.00	21.25	1	7,476	0.01%
2021/12/09	0.1	21.55	0	0.00	21.40	0.1	7,482	0.00%
2021/12/08	0.1	21.60	1	21.55	21.55	-0.9	7,520	-0.01%
2021/12/03	1.3	21.21	0	0.00	21.15	1.3	7,669	0.02%
2021/12/01	1	21.00	0	0.00	21.25	1	7,724	0.01%
2021/11/30	0	0.00	4	21.30	21.20	-4	7,789	-0.05%
2021/11/29	2.5	21.35	3	21.30	21.40	-0.5	7,759	-0.01%
2021/11/22	0	0.00	3	21.95	21.95	-3	7,729	-0.04%
2021/11/17	0	0.00	1	22.05	22.10	-1	7,823	-0.01%
2021/11/16	13.5	22.25	0	0.00	22.15	13.5	7,854	0.17%
2021/11/15	1	22.35	0	0.00	22.30	1	7,870	0.01%
2021/11/11	0.1	22.35	0	0.00	22.20	0.1	7,971	0.00%
2021/11/09	0.3	22.34	1	22.20	22.10	-0.7	8,117	-0.01%
2021/11/08	2.2	22.26	4	22.25	22.25	-1.8	8,095	-0.02%
2021/11/05	5.3	22.07	11	22.25	22.20	-5.7	8,190	-0.07%
2021/11/04	5	22.30	1	22.30	22.35	4	8,247	0.05%
2021/11/03	15.5	22.30	4	22.50	22.65	11.5	8,293	0.14%
2021/11/02	1	23.35	0	0.00	23.05	1	8,149	0.01%
2021/11/01	0.2	23.30	1	23.25	23.25	-0.8	8,358	-0.01%
2021/10/28	0.1	23.15	0	0.00	23.10	0.1	9,157	0.00%
2021/10/27	3	23.45	0	0.00	23.35	3	9,330	0.03%
2021/10/19	0	0.00	2	24.20	24.30	-2	9,831	-0.02%
2021/10/18	3	24.47	1	24.40	24.45	2	9,892	0.02%
2021/10/14	1.1	23.51	5	23.60	23.55	-3.9	10,041	-0.04%
2021/10/13	8	24.23	0	0.00	23.95	8	10,038	0.08%
2021/10/12	1	24.35	5	24.36	24.45	-4	9,992	-0.04%
2021/10/08	1	24.40	0	0.00	23.85	1	9,945	0.01%
2021/10/07	0	0.00	2	24.08	24.15	-2	10,000	-0.02%
2021/10/05	1	23.40	1	23.30	23.75	0	10,245	0.00%
2021/10/04	36	23.70	0	0.00	23.10	36	10,311	0.35%
2021/10/01	4	25.54	15.3	25.37	24.45	-11.3	10,426	-0.11%
2021/09/30	1.3	25.37	3	25.25	25.45	-1.7	10,418	-0.02%
2021/09/29	31	25.46	17	26.08	25.00	14	10,477	0.13%
2021/09/28	11	25.83	0	0.00	25.95	11	10,265	0.11%
2021/09/27	15	25.91	15.5	25.98	26.25	-0.5	13,053	0.00%
2021/09/24	3.1	25.29	0	0.00	24.90	3.1	14,792	0.02%
2021/09/23	2	24.30	2	24.30	24.30	0	14,804	0.00%
2021/09/22	0	0.00	2	23.90	23.90	-2	14,942	-0.01%
2021/09/17	7	25.03	1	25.20	24.25	6	15,058	0.04%
2021/09/16	3	25.25	4	25.11	25.10	-1	15,025	-0.01%
2021/09/15	3	25.08	3	24.85	24.70	0	14,874	0.00%
2021/09/14	0	0.00	1	24.85	24.90	-1	14,863	-0.01%
2021/09/10	23	24.80	5	24.76	24.70	18	15,161	0.12%
2021/09/08	1	23.75	0	0.00	23.80	1	15,304	0.01%
2021/09/07	0	0.00	3	24.35	24.30	-3	15,642	-0.02%
2021/09/02	0.5	23.90	0	0.00	23.75	0.5	15,907	0.00%
2021/09/01	1	24.35	1	24.20	24.25	0	16,154	0.00%
2021/08/30	2	24.43	4	24.35	24.45	-2	17,120	-0.01%
2021/08/27	0	0.00	3	23.80	23.90	-3	17,583	-0.02%
2021/08/26	2	24.05	0	0.00	23.95	2	18,477	0.01%
2021/08/24	2.5	23.27	0	0.00	23.70	2.5	20,396	0.01%
2021/08/23	0.2	22.85	0	0.00	22.85	0.2	20,784	0.00%
2021/08/20	12	22.23	0	0.00	22.10	12	20,968	0.06%
2021/08/19	1.5	22.88	0	0.00	22.70	1.5	21,073	0.01%
2021/08/16	5	22.95	3	22.75	22.85	2	21,972	0.01%
2021/08/13	0	0.00	1	24.25	24.00	-1	22,043	0.00%
2021/08/11	4	24.41	0	0.00	24.20	4	22,279	0.02%
2021/08/10	5	24.79	0	0.00	24.80	5	22,399	0.02%
2021/08/09	10	25.25	0	0.00	25.20	10	22,570	0.04%
2021/08/06	1	25.65	0	0.00	25.65	1	22,691	0.00%
2021/08/05	27	25.66	0	0.00	25.65	27	23,030	0.12%
2021/08/04	49	26.72	0	0.00	26.40	49	23,166	0.21%
2021/08/03	1	27.45	5	27.73	28.00	-4	23,073	-0.02%
2021/08/02	1	27.35	0	0.00	27.45	1	23,112	0.00%
2021/07/30	0	0.00	1	26.65	26.55	-1	23,648	0.00%
2021/07/29	0.2	26.60	10	26.42	26.65	-9.8	24,013	-0.04%
2021/07/28	4	26.00	1	26.50	26.10	3	24,268	0.01%
2021/07/27	2	25.60	2	25.85	25.50	0	24,877	0.00%
2021/07/23	2	25.88	13	25.87	26.15	-11	26,088	-0.04%
2021/07/22	2	25.23	2	24.90	25.00	0	26,230	0.00%
2021/07/21	1	24.75	0	0.00	24.80	1	26,640	0.00%
2021/07/20	11	25.40	4	25.05	25.25	7	27,077	0.03%
2021/07/15	57	26.42	58	26.30	26.40	-1	28,906	0.00%
2021/07/14	2	25.55	0	0.00	25.65	2	29,970	0.01%
2021/07/13	19	25.81	2	26.10	25.45	17	31,031	0.05%
2021/07/12	2	26.25	2.2	26.71	26.25	-0.2	31,887	0.00%
2021/07/09	4	26.50	0	0.00	26.60	4	32,477	0.01%
2021/07/08	1	26.90	0	0.00	26.50	1	32,758	0.00%
2021/07/07	5.3	26.67	0	0.00	26.60	5.3	32,984	0.02%
2021/07/06	3	27.03	3	27.00	27.20	0	33,786	0.00%
2021/07/05	1	28.10	4	27.76	27.15	-3	34,327	-0.01%
2021/07/02	41	30.01	44	29.89	27.50	-3	34,289	-0.01%
2021/07/01	283	29.60	315	29.53	29.90	-32	31,710	-0.10%	大買/大賣/
2021/06/30	10	26.93	12	26.98	27.20	-2	30,007	-0.01%
2021/06/29	8	26.80	0	0.00	26.25	8	29,947	0.03%
2021/06/28	4	26.60	10	26.70	26.80	-6	29,899	-0.02%
2021/06/25	4	26.15	5	26.25	26.00	-1	29,942	0.00%
2021/06/24	5	25.89	10	26.29	26.25	-5	30,361	-0.02%
2021/06/23	10	25.76	2	25.65	25.70	8	30,742	0.03%
2021/06/22	1	25.70	0	0.00	25.95	1	30,861	0.00%
2021/06/21	3	24.88	2	24.90	24.95	1	30,765	0.00%
2021/06/18	1	25.80	3	25.55	25.60	-2	30,670	-0.01%
2021/06/17	6	26.33	100	26.15	26.30	-94	30,633	-0.31%
2021/06/16	117.5	27.34	20	27.29	26.15	97.5	30,787	0.32%	大買/
2021/06/15	2	26.45	0	0.00	26.40	2	30,516	0.01%
2021/06/11	1	26.60	0	0.00	26.35	1	30,467	0.00%
2021/06/10	73	26.21	78	26.44	26.80	-5	30,459	-0.02%
2021/06/09	13	26.93	15	27.15	26.65	-2	30,342	-0.01%
2021/06/08	7	27.56	103	27.83	27.30	-96	30,235	-0.32%	大賣/
2021/06/07	116	29.26	4	28.91	28.25	112	30,025	0.37%	大買/鉅額交易
2021/06/04	18	28.66	21.3	29.07	29.00	-3.3	29,505	-0.01%
2021/06/03	44	28.76	128	28.61	28.50	-84	29,299	-0.29%	大賣/
2021/06/02	131	28.77	57	28.81	28.20	74	28,971	0.26%	大買/
2021/06/01	9	25.91	7	26.24	26.45	2	27,247	0.01%
2021/05/31	25	26.47	16.4	26.63	25.75	8.6	27,152	0.03%
2021/05/28	5	25.35	6	25.68	25.45	-1	26,732	0.00%
2021/05/27	5	25.16	11	25.07	25.15	-6	26,622	-0.02%
2021/05/26	21	24.85	4	24.69	25.00	17	26,589	0.06%
2021/05/25	0	0.00	19	25.53	25.70	-19	26,238	-0.07%
2021/05/24	3.2	23.78	3	24.27	23.40	0.2	26,166	0.00%
2021/05/21	3.1	22.88	3	22.55	22.80	0.1	26,202	0.00%
2021/05/20	1	22.70	1	23.45	22.35	0	26,101	0.00%
2021/05/19	5	22.87	5	23.05	23.15	0	26,085	0.00%
2021/05/18	7	22.15	1	22.50	22.50	6	25,990	0.02%
2021/05/17	3.4	20.98	6	20.94	20.75	-2.6	25,854	-0.01%
2021/05/14	6	23.65	8	23.04	23.05	-2	25,597	-0.01%
2021/05/13	8	23.24	3	23.02	23.05	5	25,372	0.02%
2021/05/12	6	24.58	4	24.29	23.90	2	24,976	0.01%
2021/05/11	21	27.39	0	0.00	26.55	21	24,665	0.09%
2021/05/10	4	27.69	19	27.85	28.15	-15	24,400	-0.06%
2021/05/07	15	26.72	3	26.57	26.90	12	24,165	0.05%
2021/05/06	16	28.04	8	28.71	27.75	8	23,461	0.03%
2021/05/05	6	28.08	10	28.05	27.15	-4	22,977	-0.02%
2021/05/04	4	26.34	9.2	26.31	26.95	-5.2	22,618	-0.02%
2021/05/03	2	29.38	7	29.75	28.90	-5	21,889	-0.02%
2021/04/29	8	29.79	6	29.93	30.35	2	21,318	0.01%
2021/04/28	12	29.17	6	29.24	29.10	6	20,653	0.03%
2021/04/27	13	29.82	8	29.45	29.60	5	20,455	0.02%
2021/04/26	3	29.45	23	29.25	29.50	-20	19,984	-0.10%
2021/04/23	10	27.88	2	27.60	27.75	8	19,492	0.04%
2021/04/22	20	28.83	17.2	28.66	27.75	2.8	19,188	0.01%
2021/04/21	5	27.69	13.2	27.44	28.00	-8.2	18,084	-0.05%
2021/04/20	50	27.06	21	27.25	27.25	29	17,582	0.16%
2021/04/19	31	28.19	33	28.63	29.25	-2	16,613	-0.01%
2021/04/16	28	26.24	31.7	25.94	26.60	-3.7	15,642	-0.02%
2021/04/15	21	24.38	41	24.61	24.55	-20	14,624	-0.14%
2021/04/14	13	23.33	42.1	23.10	23.30	-29.1	14,059	-0.21%
2021/04/13	3	23.18	3	23.22	23.00	0	13,785	0.00%
2021/04/12	28	23.40	5	23.67	24.00	23	13,403	0.17%
2021/04/09	0	0.00	17	22.45	22.75	-17	12,455	-0.14%
2021/04/08	11	20.65	0	0.00	20.70	11	11,908	0.09%
2021/04/07	9	21.51	0	0.00	21.65	9	11,716	0.08%
2021/04/06	11	20.98	13	21.28	21.65	-2	11,401	-0.02%
2021/04/01	1	20.50	6	20.70	20.75	-5	11,167	-0.04%
2021/03/31	6	20.43	1	20.50	20.60	5	11,086	0.05%
2021/03/30	2	20.15	0	0.00	20.30	2	11,063	0.02%
2021/03/29	31	20.32	9	20.33	20.55	22	11,150	0.20%
2021/03/26	11	19.80	6	19.60	19.85	5	11,712	0.04%
2021/03/25	4	18.96	0	0.00	18.90	4	11,772	0.03%
2021/03/24	0.2	18.75	0	0.00	18.80	0.2	11,642	0.00%
2021/03/23	2	19.00	2	18.75	18.70	0	11,693	0.00%
2021/03/19	0	0.00	0.1	18.50	18.40	-0.1	11,856	0.00%
2021/03/17	0	0.00	0.1	18.20	18.25	-0.1	11,855	0.00%
2021/03/15	4	18.94	1	18.85	18.95	3	11,919	0.03%
2021/03/12	1	18.65	0	0.00	19.00	1	11,890	0.01%
2021/03/11	5	18.52	5	18.70	18.65	0	11,988	0.00%
2021/03/08	18	19.08	18	18.56	18.60	0	11,879	0.00%
2021/03/05	0	0.00	1	18.20	18.15	-1	11,471	-0.01%
2021/03/04	0	0.00	0.2	18.00	18.00	-0.2	11,609	0.00%
2021/03/03	0.1	18.00	0	0.00	18.00	0.1	11,622	0.00%
2021/02/25	15	17.98	10	18.10	18.15	5	12,382	0.04%
2021/02/24	5	17.90	0	0.00	17.70	5	12,395	0.04%
2021/02/23	8	18.50	13	18.57	18.55	-5	12,352	-0.04%
2021/02/22	3	17.67	1	17.90	17.65	2	12,371	0.02%
2021/02/19	0	0.00	4.4	17.12	17.35	-4.4	12,278	-0.04%
2021/02/18	3	16.65	0	0.00	16.45	3	12,211	0.02%
2021/02/17	0	0.00	3	16.20	16.25	-3	12,275	-0.02%
2021/02/05	0	0.00	10	15.40	15.45	-10	12,234	-0.08%
2021/02/03	1	15.10	0	0.00	15.20	1	12,703	0.01%
2021/02/02	0	0.00	0	15.00	15.15	0	12,987	0.00%
2021/02/01	0	0.00	2	14.35	15.25	-2	13,031	-0.02%
2021/01/28	1	15.40	0	0.00	15.25	1	12,880	0.01%
2021/01/18	0	0.00	16	16.25	16.50	-16	12,748	-0.13%
2021/01/14	0	0.00	10	17.30	17.25	-10	12,554	-0.08%
2021/01/12	0	0.00	1	17.10	17.10	-1	12,357	-0.01%
2021/01/11	1	18.55	1	17.90	17.65	0	12,160	0.00%
2021/01/08	2	18.45	5	18.65	18.55	-3	11,955	-0.03%
2021/01/07	20	18.96	1	18.80	18.95	19	11,842	0.16%
2021/01/06	1	18.10	6.7	18.51	18.60	-5.7	11,631	-0.05%
2021/01/05	1	18.40	1	18.75	18.65	0	11,478	0.00%
2021/01/04	1	18.80	20	18.90	18.95	-19	11,339	-0.17%
2020/12/29	0	0.00	13	19.06	19.00	-13	10,634	-0.12%
2020/12/28	3	18.67	1	19.00	19.20	2	10,442	0.02%
2020/12/25	1	18.50	5	18.30	18.70	-4	10,145	-0.04%
2020/12/24	21	18.34	10	18.15	18.25	11	10,001	0.11%
2020/12/23	2	17.95	0	0.00	18.00	2	9,878	0.02%
2020/12/22	28	19.21	17	19.49	18.20	11	9,602	0.11%
2020/12/21	2	18.35	1	17.80	18.50	1	8,606	0.01%
2020/12/18	0	0.00	2	17.20	17.50	-2	8,117	-0.02%
2020/12/17	0	0.00	0.1	17.30	17.30	-0.1	8,067	0.00%
2020/12/16	1	17.55	3	17.57	17.60	-2	8,056	-0.02%
2020/12/15	1	17.15	0	0.00	17.25	1	8,005	0.01%
2020/12/14	2	17.45	3	17.35	17.25	-1	7,868	-0.01%
2020/12/11	0	0.00	1	17.10	16.95	-1	7,721	-0.01%
2020/12/10	0	0.00	1	17.20	16.75	-1	7,584	-0.01%
2020/12/09	1	16.55	0	0.00	16.90	1	7,498	0.01%
2020/12/08	10	16.45	8	16.49	16.45	2	7,613	0.03%
2020/12/03	1	16.90	0	0.00	17.05	1	7,350	0.01%
2020/12/02	2	16.95	2	16.95	16.80	0	7,497	0.00%
2020/12/01	5	17.30	0	0.00	17.30	5	7,363	0.07%
2020/11/30	24	17.73	4	17.75	17.50	20	7,256	0.28%
2020/11/26	2	17.13	2	17.15	17.20	0	6,981	0.00%
2020/11/25	1	17.05	12	17.27	17.25	-11	6,854	-0.16%
2020/11/24	8	16.39	15	16.67	16.50	-7	6,479	-0.11%
2020/11/23	3	15.95	15	15.98	16.10	-12	6,079	-0.20%
2020/11/20	0	0.00	2	16.00	15.65	-2	6,133	-0.03%
2020/11/19	0	0.00	16	15.64	15.45	-16	6,049	-0.26%
2020/11/17	0	0.00	2	14.90	14.75	-2	5,733	-0.03%
2020/11/12	0	0.00	2	15.30	14.95	-2	5,995	-0.03%
2020/11/11	13	14.95	5	15.66	15.40	8	6,370	0.13%
2020/11/09	0	0.00	4.1	14.02	14.05	-4.1	5,873	-0.07%
2020/11/06	0.1	13.75	10	13.75	13.70	-9.9	5,809	-0.17%
2020/11/04	10	13.85	0	0.00	13.80	10	5,805	0.17%
2020/10/28	0	0.00	5	13.35	13.25	-5	5,732	-0.09%
2020/10/13	0	0.00	5	13.00	12.95	-5	5,585	-0.09%
2020/09/23	5	13.10	0	0.00	13.00	5	5,419	0.09%
2020/09/22	0	0.00	19	13.20	13.50	-19	5,343	-0.36%
2020/09/21	4	14.00	3	14.05	13.75	1	5,256	0.02%
2020/09/18	5	14.05	4	14.10	13.65	1	5,138	0.02%
2020/09/17	0	0.00	0.2	13.60	13.70	-0.2	4,940	0.00%
2020/09/15	2	12.95	0	0.00	13.15	2	4,850	0.04%
2020/09/11	0	0.00	1	13.95	13.20	-1	4,744	-0.02%
2020/09/10	0	0.00	1	14.15	13.80	-1	4,584	-0.02%
2020/09/07	0	0.00	1	13.50	13.80	-1	4,340	-0.02%
2020/09/03	0	0.00	5	13.10	13.30	-5	4,048	-0.12%
2020/08/31	5	13.00	1	13.05	12.80	4	3,842	0.10%
2020/08/27	0	0.00	1	12.70	12.70	-1	3,722	-0.03%
2020/08/25	0	0.00	1	12.85	12.85	-1	3,422	-0.03%
2020/08/24	0	0.00	2	12.65	12.50	-2	3,321	-0.06%
2020/08/20	8	12.95	8	12.35	12.20	0	3,163	0.00%
2020/08/19	0	0.00	3	12.82	13.00	-3	2,978	-0.10%
2020/08/18	0	0.00	3	12.12	12.70	-3	2,796	-0.11%
2020/08/17	0	0.00	23	12.47	12.45	-23	2,590	-0.89%
2020/08/14	0	0.00	1	11.45	11.45	-1	2,015	-0.05%
2020/08/13	0	0.00	2	11.18	11.20	-2	1,926	-0.10%
2020/08/07	0	0.00	13	10.49	10.45	-13	1,681	-0.77%
2020/06/10	2	9.85	0	0.00	9.84	2	1,645	0.12%
2020/06/04	0	0.00	74	9.65	9.65	-74	1,716	-4.31%
2020/06/03	20	9.56	0	0.00	9.65	20	1,731	1.16%
2020/06/01	54	9.41	0	0.00	9.46	54	1,710	3.16%
2020/05/18	0	0.00	12	9.26	9.26	-12	1,707	-0.70%
2020/05/14	0	0.00	19	9.34	9.16	-19	1,687	-1.13%
2020/05/04	1	9.66	0	0.00	9.65	1	1,635	0.06%
2020/04/27	0	0.00	2	9.68	9.70	-2	1,620	-0.12%
2020/04/21	2	8.93	0	0.00	8.62	2	1,537	0.13%
2020/04/08	1	8.54	0	0.00	8.59	1	1,675	0.06%
2020/03/24	5	7.52	0	0.00	7.58	5	1,674	0.30%
2020/03/10	0	0.00	1	9.32	9.30	-1	1,529	-0.07%
2020/02/27	0	0.00	2	10.00	9.96	-2	1,448	-0.14%
2020/02/26	0	0.00	3	10.00	10.05	-3	1,435	-0.21%
2020/02/19	0	0.00	4	10.10	10.10	-4	1,446	-0.28%
2020/02/18	2	9.98	0	0.00	10.05	2	1,446	0.14%
2020/02/11	0	0.00	2	9.97	10.05	-2	1,494	-0.13%
2020/02/10	10	10.00	0	0.00	10.00	10	1,486	0.67%
2020/01/30	0	0.00	20	10.28	10.10	-20	1,414	-1.41%
2020/01/13	0	0.00	2	10.85	10.90	-2	1,373	-0.15%
2020/01/08	2	11.05	0	0.00	10.90	2	1,505	0.13%
2020/01/07	5	11.10	0	0.00	11.15	5	1,467	0.34%
2020/01/06	22	11.80	22	11.59	11.35	0	1,437	0.00%
2020/01/03	4	11.31	2	11.55	11.55	2	1,327	0.15%
2019/12/27	0	0.00	1	11.25	11.30	-1	1,210	-0.08%
2019/12/24	0	0.00	1	11.25	11.20	-1	1,205	-0.08%
2019/12/19	8.7	11.27	0	0.00	11.20	8.7	1,184	0.73%
2019/12/18	2.6	11.20	4	11.20	11.25	-1.4	1,155	-0.12%
2019/12/17	0	0.00	1	10.95	11.00	-1	1,077	-0.09%
2019/12/13	0	0.00	37.5	10.75	10.75	-37.5	1,043	-3.59%
2019/12/12	0	0.00	17	10.70	10.70	-17	1,039	-1.64%
2019/12/10	0	0.00	1	10.75	10.75	-1	1,062	-0.09%
2019/12/09	0	0.00	1	10.75	10.75	-1	1,068	-0.09%
2019/12/02	0	0.00	1	10.65	10.60	-1	1,082	-0.09%
2019/11/28	3	10.65	0	0.00	10.70	3	1,074	0.28%
2019/11/20	1	10.75	10	10.85	10.80	-9	1,073	-0.84%
2019/11/13	0	0.00	1	10.45	10.50	-1	1,042	-0.10%
2019/11/08	0	0.00	3	10.58	10.60	-3	1,071	-0.28%
2019/11/04	14	10.35	0	0.00	10.30	14	1,088	1.29%
2019/10/30	0.1	10.35	0	0.00	10.35	0.1	1,096	0.01%
2019/10/24	0.6	10.40	0	0.00	10.40	0.6	1,139	0.05%
2019/10/22	0	0.00	2	10.25	10.25	-2	1,127	-0.18%
2019/10/18	3	10.05	0	0.00	10.15	3	1,133	0.26%
2019/10/14	0.5	10.35	0	0.00	10.35	0.5	981	0.05%
2019/10/02	0	0.00	1	10.50	10.50	-1	1,059	-0.09%
2019/10/01	0.9	10.60	5	10.55	10.50	-4.1	1,081	-0.38%
2019/09/27	0	0.00	1	10.50	10.60	-1	1,086	-0.09%
2019/09/19	0	0.00	2	10.50	10.50	-2	1,087	-0.18%
2019/09/18	0.1	10.70	0	0.00	10.70	0.1	1,071	0.01%
2019/09/12	10	10.65	0	0.00	10.65	10	1,050	0.95%
2019/09/09	2	10.60	0	0.00	10.55	2	1,053	0.19%
2019/09/03	2	10.30	1	10.30	10.30	1	1,039	0.10%
2019/08/30	0	0.00	3	10.15	10.20	-3	1,051	-0.29%
2019/08/28	0	0.00	2	10.05	10.15	-2	1,051	-0.19%
2019/08/27	0	0.00	3	10.05	9.95	-3	1,047	-0.29%
2019/08/26	5	9.98	0	0.00	9.97	5	1,043	0.48%
2019/08/19	0	0.00	30	10.18	10.20	-30	1,033	-2.90%
2019/08/15	3	9.91	0	0.00	9.90	3	1,026	0.29%
2019/08/13	1	10.05	0	0.00	10.10	1	1,012	0.10%
2019/08/12	4	10.21	0	0.00	10.25	4	1,000	0.40%
2019/08/08	1	10.20	4	10.30	10.40	-3	1,001	-0.30%
2019/08/07	1	10.70	0	0.00	10.60	1	978	0.10%
2019/08/02	1	11.05	0	0.00	11.05	1	1,053	0.09%
2019/07/22	6	11.03	0	0.00	11.05	6	1,153	0.52%
2019/07/19	5	11.00	0	0.00	11.05	5	1,156	0.43%
2019/07/16	1	11.10	0	0.00	11.10	1	1,291	0.08%
2019/07/15	2	11.20	5	11.20	11.25	-3	1,283	-0.23%
2019/07/12	6	11.23	1	11.25	11.25	5	1,286	0.39%
2019/07/11	3	11.25	0	0.00	11.25	3	1,274	0.24%
2019/07/01	1	11.45	0	0.00	11.40	1	1,417	0.07%
2019/06/26	1	11.30	0	0.00	11.30	1	1,474	0.07%
2019/06/05	1	11.20	0	0.00	11.25	1	1,623	0.06%
2019/06/04	4	11.20	0	0.00	11.20	4	1,636	0.24%
2019/05/30	0	0.00	30	11.20	11.20	-30	1,646	-1.82%
2019/05/27	2	11.15	0	0.00	11.30	2	1,682	0.12%
2019/05/24	30	11.20	0	0.00	11.20	30	1,693	1.77%
2019/05/23	50	11.20	0	0.00	11.20	50	1,728	2.89%
2019/05/21	0	0.00	1	11.00	11.10	-1	1,854	-0.05%
2019/05/17	1	11.05	0	0.00	11.00	1	1,885	0.05%
2019/05/14	0	0.00	3	10.75	11.10	-3	1,920	-0.16%
2019/05/13	3	11.22	0	0.00	11.10	3	1,908	0.16%
2019/05/10	1	11.45	0	0.00	11.55	1	1,911	0.05%
2019/05/06	1	12.35	0.9	12.40	12.40	0.1	1,804	0.00%
2019/04/24	3	12.80	2	12.95	12.80	1	1,815	0.06%
2019/04/23	1	12.80	3	12.80	12.85	-2	1,789	-0.11%
2019/04/22	1	12.50	0	0.00	12.50	1	1,707	0.06%
2019/04/17	0	0.00	2	12.25	12.40	-2	1,724	-0.12%
2019/04/16	0	0.00	2	12.25	12.30	-2	1,738	-0.12%
2019/04/12	0.2	12.40	4	12.40	12.35	-3.8	1,722	-0.22%
2019/04/11	2.7	12.38	0	0.00	12.40	2.7	1,727	0.16%
2019/04/10	0	0.00	9	12.56	12.65	-9	1,693	-0.53%
2019/04/09	0	0.00	4	12.45	12.40	-4	1,657	-0.24%
2019/04/03	3	12.20	0	0.00	12.15	3	1,597	0.19%
2019/04/02	2	12.25	0	0.00	12.25	2	1,565	0.13%
2019/04/01	11	12.26	0	0.00	12.30	11	1,553	0.71%
2019/03/29	4	12.40	0	0.00	12.45	4	1,519	0.26%
2019/03/28	8	12.52	0	0.00	12.60	8	1,515	0.53%
2019/03/22	5	13.35	0	0.00	13.40	5	1,403	0.36%
2019/03/21	1	13.35	0	0.00	13.40	1	1,391	0.07%
2019/03/20	3	13.30	0	0.00	13.40	3	1,476	0.20%
2019/03/07	0.1	13.05	0	0.00	13.10	0.1	1,599	0.01%
2019/03/05	3.1	13.40	0	0.00	13.30	3.1	1,629	0.19%
2019/03/04	1	13.30	1	13.35	13.40	0	1,634	0.00%
2019/02/27	4	13.20	4	13.29	13.20	0	1,624	0.00%
2019/02/25	0	0.00	1	13.00	12.95	-1	1,600	-0.06%
2019/02/22	4	13.00	2	12.85	12.95	2	1,584	0.13%
2019/02/21	1	13.05	0	0.00	13.00	1	1,559	0.06%
2019/02/20	6	13.25	0	0.00	13.35	6	1,503	0.40%
2019/02/19	1	12.90	0	0.00	12.95	1	1,472	0.07%
2019/02/18	0	0.00	4	12.65	12.70	-4	1,465	-0.27%
2019/02/15	4.9	12.57	0	0.00	12.55	4.9	1,462	0.34%
2019/02/11	2	12.20	0	0.00	12.05	2	1,438	0.14%
2019/01/29	1	12.25	0	0.00	12.25	1	1,396	0.07%
2019/01/28	2	12.55	0	0.00	12.40	2	1,405	0.14%
2019/01/24	3	12.65	0	0.00	12.55	3	1,407	0.21%
2019/01/23	0	0.00	5	12.60	12.70	-5	1,407	-0.36%
2019/01/22	2	12.70	0	0.00	12.70	2	1,419	0.14%
2019/01/17	0	0.00	2	12.28	12.25	-2	1,523	-0.13%
2019/01/14	0	0.00	10	12.20	12.20	-10	1,623	-0.62%
2019/01/10	0	0.00	1	12.15	12.20	-1	1,706	-0.06%
2019/01/09	1	12.10	0	0.00	12.25	1	1,707	0.06%
2018/12/27	0	0.00	1	11.70	11.75	-1	1,858	-0.05%
2018/12/26	0	0.00	1	11.60	11.60	-1	1,871	-0.05%
2018/12/25	0	0.00	1	11.65	11.65	-1	1,874	-0.05%
2018/12/21	0	0.00	1	11.60	11.85	-1	1,894	-0.05%
2018/12/20	1	11.80	0	0.00	11.65	1	1,890	0.05%
2018/12/19	0	0.00	1	11.80	11.95	-1	1,914	-0.05%
2018/12/18	1	12.00	0	0.00	12.00	1	1,924	0.05%
2018/12/13	36	12.30	35	12.25	12.30	1	2,007	0.05%
2018/12/11	0	0.00	1.2	11.95	11.90	-1.2	1,916	-0.06%
2018/12/06	9	12.00	2	12.05	11.85	7	1,929	0.36%
2018/12/05	5	12.20	4	12.15	12.20	1	1,918	0.05%
2018/12/03	0	0.00	3	12.40	12.40	-3	1,919	-0.16%
2018/11/30	4	12.05	10	12.15	12.15	-6	1,888	-0.32%
2018/11/26	0	0.00	2	11.95	11.80	-2	1,886	-0.11%
2018/11/23	1	11.60	0	0.00	11.65	1	1,895	0.05%
2018/11/14	1	11.35	0	0.00	11.30	1	1,871	0.05%
2018/11/13	2	11.40	0	0.00	11.60	2	1,863	0.11%
2018/11/12	1	11.50	0	0.00	11.60	1	1,894	0.05%
2018/11/01	5	11.60	0	0.00	11.70	5	2,261	0.22%
2018/10/25	3	10.97	0	0.00	10.90	3	2,235	0.13%
2018/10/24	10	11.85	0	0.00	11.90	10	2,152	0.46%
2018/10/19	1	12.20	0	0.00	12.90	1	2,090	0.05%
2018/10/17	1	13.00	0	0.00	13.05	1	2,014	0.05%
2018/10/12	1	13.30	0	0.00	13.30	1	1,989	0.05%
2018/10/11	1	13.50	0	0.00	13.05	1	1,987	0.05%
2018/10/03	1	15.20	0	0.00	15.00	1	2,364	0.04%
2018/10/01	0	0.00	5.4	15.30	15.25	-5.4	2,489	-0.22%
2018/09/28	10	15.50	0	0.00	15.30	10	2,535	0.39%
2018/09/27	0	0.00	10	15.55	15.50	-10	2,548	-0.39%
2018/09/26	10	15.55	0	0.00	15.70	10	2,534	0.39%
2018/09/18	0.8	14.40	0	0.00	14.30	0.8	2,519	0.03%
2018/09/17	5	14.44	0	0.00	14.45	5	2,540	0.20%
2018/09/10	3	14.27	0	0.00	14.25	3	2,602	0.12%
2018/09/07	5	14.81	0	0.00	14.85	5	2,597	0.19%
2018/09/06	2	14.85	0	0.00	14.85	2	2,592	0.08%
2018/08/20	2	15.45	0.9	15.45	15.45	1.1	2,794	0.04%
2018/08/16	0	0.00	2	15.15	15.15	-2	2,812	-0.07%
2018/08/15	6	15.78	0	0.00	15.60	6	2,814	0.21%
2018/08/14	1	16.30	0	0.00	16.30	1	2,823	0.04%
2018/08/13	2	16.20	0	0.00	16.45	2	2,960	0.07%
2018/08/10	2	17.10	2	17.15	17.15	0	3,114	0.00%
2018/08/09	19	17.86	0	0.00	17.35	19	3,100	0.61%
2018/08/08	0	0.00	2	18.65	18.60	-2	2,972	-0.07%
2018/07/31	1	18.60	11	18.65	18.65	-10	3,137	-0.32%
2018/07/30	10	18.65	0	0.00	18.55	10	3,154	0.32%
2018/07/25	2	18.80	0	0.00	18.80	2	3,179	0.06%
2018/07/17	0	0.00	5	18.90	18.85	-5	3,288	-0.15%
2018/07/16	2	18.70	0	0.00	19.05	2	3,271	0.06%
2018/07/13	5	20.70	3	20.85	21.00	2	3,163	0.06%
2018/07/10	1	20.00	0	0.00	20.00	1	3,053	0.03%
2018/07/02	0	0.00	2	20.75	20.60	-2	3,368	-0.06%
2018/06/22	6	20.20	0	0.00	20.15	6	3,330	0.18%
2018/06/21	1	20.10	0	0.00	20.05	1	3,336	0.03%
2018/06/20	14	20.12	0	0.00	20.05	14	3,366	0.42%
2018/06/15	0	0.00	1	20.30	20.30	-1	3,444	-0.03%
2018/06/13	6	20.52	0	0.00	20.50	6	3,630	0.17%
2018/06/12	1	20.60	1	20.65	20.65	0	3,618	0.00%
2018/06/11	0	0.00	10	20.75	20.85	-10	3,619	-0.28%
2018/06/08	3	20.80	0	0.00	20.80	3	3,630	0.08%
2018/06/07	0	0.00	5	21.00	20.85	-5	3,643	-0.14%
2018/06/06	2	20.50	0	0.00	20.55	2	3,587	0.06%
2018/05/30	3	20.08	1	20.15	20.00	2	3,580	0.06%
2018/05/28	1	20.40	0	0.00	20.50	1	3,542	0.03%
2018/05/25	4	20.68	0	0.00	20.65	4	3,530	0.11%
2018/05/24	2	20.75	0	0.00	20.80	2	3,522	0.06%
2018/05/22	6	20.97	0	0.00	20.80	6	3,477	0.17%
2018/05/21	10	21.60	2	21.30	21.25	8	3,453	0.23%
2018/05/18	1	20.60	1	21.25	21.10	0	3,305	0.00%
2018/05/16	6	20.08	0	0.00	20.00	6	3,181	0.19%
2018/05/10	0	0.00	1	20.05	20.00	-1	3,202	-0.03%
2018/05/09	1	20.00	4	20.03	20.00	-3	3,203	-0.09%
2018/05/08	0	0.00	5	20.01	20.05	-5	3,199	-0.16%
2018/05/03	2	19.75	0	0.00	19.70	2	3,155	0.06%
2018/04/30	3	19.85	0	0.00	19.85	3	3,168	0.09%
2018/04/27	0	0.00	5	19.70	19.70	-5	3,192	-0.16%
2018/04/25	0	0.00	1	19.60	19.70	-1	3,227	-0.03%
2018/04/24	2	19.70	0	0.00	19.65	2	3,256	0.06%
2018/04/20	0	0.00	1	20.50	20.35	-1	3,198	-0.03%
2018/04/16	0	0.00	2	20.90	20.90	-2	3,182	-0.06%
2018/04/13	0	0.00	1	20.35	20.30	-1	3,159	-0.03%
2018/04/11	5	19.85	201	19.95	19.90	-196	3,191	-6.14%	大賣/鉅額交易
2018/04/09	0	0.00	1	19.30	19.35	-1	3,048	-0.03%
2018/04/02	5	19.05	0	0.00	19.05	5	3,059	0.16%
2018/03/26	1	18.90	0	0.00	18.90	1	3,391	0.03%
2018/03/23	1	18.95	0	0.00	19.00	1	3,408	0.03%
2018/03/19	205	18.98	2	19.15	19.00	203	3,434	5.91%	大買/鉅額交易
2018/03/13	5	18.04	0	0.00	18.00	5	3,665	0.14%
2018/03/08	1	18.15	0	0.00	18.15	1	4,387	0.02%
2018/03/02	3	18.33	0	0.00	18.30	3	4,816	0.06%
2018/02/21	0	0.00	10	17.70	18.30	-10	5,155	-0.19%
2018/02/09	10	17.35	3	17.35	17.40	7	5,188	0.13%
2018/02/08	0	0.00	3	17.60	17.70	-3	5,197	-0.06%
2018/02/07	4	17.14	0	0.00	16.95	4	5,199	0.08%
2018/02/06	2	17.55	3	16.55	16.75	-1	5,334	-0.02%
2018/02/02	1	18.40	0	0.00	18.45	1	5,525	0.02%
2018/01/26	2	18.45	0	0.00	18.60	2	6,000	0.03%
2018/01/25	2	18.65	0	0.00	18.60	2	5,981	0.03%
2018/01/24	0	0.00	4	18.75	18.80	-4	5,985	-0.07%
2018/01/23	2	18.45	0	0.00	18.40	2	5,968	0.03%
2018/01/22	1	18.70	0	0.00	18.70	1	6,006	0.02%
2018/01/15	5	19.28	2	19.10	19.05	3	6,003	0.05%
2018/01/11	1	19.30	0	0.00	19.35	1	6,050	0.02%
2018/01/10	3	19.58	0	0.00	19.65	3	6,029	0.05%
2018/01/09	0	0.00	10	19.45	19.70	-10	6,048	-0.17%
2018/01/08	10	19.79	3	19.63	19.45	7	6,067	0.12%
2018/01/05	0	0.00	6	19.22	19.30	-6	5,948	-0.10%
2018/01/04	1	18.75	0.5	18.75	18.80	0.5	5,918	0.01%
2018/01/02	0	0.00	1	19.05	18.90	-1	5,910	-0.02%