聯成 (1313)-富邦-花蓮券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.25
漲跌
--
漲幅
0.00%
成交量
1,435張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	13.20	0	0.00	13.25	2	1,544	0.13%
2024/05/09	2	13.25	0	0.00	13.25	2	1,540	0.13%
2024/05/08	0	0.00	10	13.45	13.45	-10	1,507	-0.66%
2024/05/07	4	13.58	0	0.00	13.50	4	1,516	0.26%
2024/05/06	2	13.65	0	0.00	13.65	2	1,547	0.13%
2024/05/03	2	13.70	0	0.00	13.70	2	1,560	0.13%
2024/05/02	0	0.00	3	13.90	13.90	-3	1,550	-0.19%
2024/04/30	2	13.88	0	0.00	13.75	2	1,555	0.13%
2024/04/29	4	13.75	0	0.00	14.05	4	1,534	0.26%
2024/04/26	0	0.00	1	13.55	13.60	-1	1,494	-0.07%
2024/04/25	2	13.45	0	0.00	13.45	2	1,484	0.13%
2024/04/19	1	13.30	0	0.00	13.30	1	1,531	0.07%
2024/04/17	1	13.35	0	0.00	13.35	1	1,499	0.07%
2024/04/15	0	0.00	70	13.55	13.55	-70	1,491	-4.69%
2024/04/08	0	0.00	1	13.25	13.20	-1	1,406	-0.07%
2024/04/01	0	0.00	1	13.40	13.40	-1	1,393	-0.07%
2024/03/25	1	13.15	0.8	13.15	13.15	0.2	1,413	0.01%
2024/03/21	2	13.35	0	0.00	13.50	2	1,405	0.14%
2024/03/14	2	13.70	0	0.00	13.60	2	1,311	0.15%
2024/03/13	2	13.68	5	13.60	13.60	-3	1,329	-0.23%
2024/03/08	3	13.70	0	0.00	13.65	3	1,349	0.22%
2024/03/07	10	14.30	3	14.25	14.30	7	1,265	0.55%
2024/03/05	1	14.45	0	0.00	14.35	1	1,276	0.08%
2024/03/01	0	0.00	1.3	14.71	14.70	-1.3	1,259	-0.10%
2024/02/22	0	0.00	1	15.15	15.10	-1	1,285	-0.08%
2024/02/20	1	15.45	2	15.50	15.45	-1	1,293	-0.08%
2024/02/19	0	0.00	0.1	15.50	15.55	-0.1	1,305	0.00%
2024/02/15	0	0.00	0.1	15.05	15.10	-0.1	1,356	0.00%
2024/02/05	5	14.80	0	0.00	14.80	5	1,360	0.37%
2024/02/02	0	0.00	1	15.00	15.00	-1	1,429	-0.07%
2024/02/01	0	0.00	15	15.16	15.15	-15	1,450	-1.03%
2024/01/30	5	14.90	0	0.00	14.95	5	1,441	0.35%
2024/01/22	2	14.15	0.2	14.15	14.10	1.8	1,351	0.13%
2024/01/19	0	0.00	1	14.25	14.25	-1	1,355	-0.07%
2024/01/17	1	14.20	3	14.30	14.20	-2	1,361	-0.15%
2024/01/16	2	14.45	0	0.00	14.40	2	1,324	0.15%
2024/01/15	2	14.90	0	0.00	14.90	2	1,286	0.16%
2024/01/12	1	14.85	0	0.00	14.85	1	1,298	0.08%
2024/01/02	11	15.13	0	0.00	15.10	11	1,346	0.82%
2023/12/25	3	15.00	6	15.00	15.00	-3	1,357	-0.22%
2023/12/15	0	0.00	1	15.70	15.85	-1	1,320	-0.08%
2023/12/11	0	0.00	1	15.60	15.55	-1	1,326	-0.08%
2023/12/01	0	0.00	0.1	16.20	16.10	-0.1	1,266	0.00%
2023/11/27	0	0.00	1	16.10	15.85	-1	1,305	-0.08%
2023/11/20	1	16.25	0	0.00	16.15	1	1,295	0.08%
2023/11/17	0	0.00	1	16.20	16.20	-1	1,295	-0.08%
2023/11/16	0	0.00	1	16.30	16.20	-1	1,290	-0.08%
2023/11/15	0	0.00	3.4	16.05	16.20	-3.4	1,279	-0.27%
2023/11/14	2	15.90	2.1	15.47	15.85	-0.1	1,240	-0.01%
2023/11/10	3	15.55	0	0.00	15.55	3	1,230	0.24%
2023/11/08	0	0.00	6.1	15.20	15.25	-6.1	1,200	-0.51%
2023/11/02	0	0.00	0.1	14.85	14.85	-0.1	1,277	-0.01%
2023/10/17	1	15.05	2	15.10	15.05	-1	2,414	-0.04%
2023/10/12	0	0.00	1	15.35	15.35	-1	3,150	-0.03%
2023/10/02	1	14.95	0	0.00	15.00	1	3,146	0.03%
2023/09/25	1	15.15	0	0.00	15.20	1	3,165	0.03%
2023/09/21	1	15.40	0	0.00	15.10	1	3,211	0.03%
2023/09/20	1	15.45	0	0.00	15.40	1	3,240	0.03%
2023/09/15	0	0.00	4	15.50	15.65	-4	3,416	-0.12%
2023/09/13	0	0.00	12	15.78	15.75	-12	3,376	-0.36%
2023/08/29	0	0.00	3	15.07	15.20	-3	3,327	-0.09%
2023/08/28	0	0.00	2	15.20	15.00	-2	3,328	-0.06%
2023/07/28	3	16.58	0	0.00	16.70	3	2,565	0.12%
2023/07/27	8	17.34	2	17.25	17.15	6	2,490	0.24%
2023/07/26	1	16.60	9	16.53	16.60	-8	2,255	-0.35%
2023/07/24	0	0.00	1	15.80	15.80	-1	2,100	-0.05%
2023/07/20	3	16.18	0	0.00	16.30	3	2,039	0.15%
2023/07/19	4	16.14	0	0.00	15.75	4	1,978	0.20%
2023/07/18	1	16.65	11	16.67	16.65	-10	1,826	-0.55%
2023/07/10	0	0.00	1	14.30	14.30	-1	1,298	-0.08%
2023/06/27	1	14.90	0	0.00	15.05	1	1,239	0.08%
2023/06/19	0	0.00	10	14.50	14.45	-10	1,065	-0.94%
2023/06/16	0	0.00	5.6	14.48	14.35	-5.6	1,065	-0.52%
2023/06/09	0	0.00	0	14.60	14.55	0	1,075	0.00%
2023/05/30	0	0.00	10	14.15	14.15	-10	1,148	-0.87%
2023/05/25	0	0.00	4	14.45	14.35	-4	1,171	-0.34%
2023/05/23	0	0.00	10	14.60	14.55	-10	1,191	-0.84%
2023/05/19	0	0.00	2	14.50	14.45	-2	1,224	-0.16%
2023/05/02	10	14.70	0	0.00	14.70	10	1,616	0.62%
2023/04/25	1	15.25	0	0.00	14.80	1	1,796	0.06%
2023/04/24	0	0.00	16	15.10	15.05	-16	1,831	-0.87%
2023/04/21	0	0.00	5	14.55	14.55	-5	1,799	-0.28%
2023/04/20	0	0.00	12	14.85	14.80	-12	1,793	-0.67%
2023/04/19	0	0.00	7	15.05	14.85	-7	1,790	-0.39%
2023/04/18	0	0.00	3	15.15	14.95	-3	1,779	-0.17%
2023/04/17	0	0.00	24	15.30	15.20	-24	1,777	-1.35%
2023/04/14	3	15.15	67	15.25	15.15	-64	1,767	-3.62%
2023/04/12	0	0.00	3	15.10	15.00	-3	1,716	-0.17%
2023/04/11	0	0.00	4	15.18	15.05	-4	1,710	-0.23%
2023/04/10	0	0.00	9	14.95	15.00	-9	1,680	-0.54%
2023/04/07	0	0.00	32	14.58	14.65	-32	1,675	-1.91%
2023/03/23	0	0.00	2	14.55	14.45	-2	1,879	-0.11%
2023/03/07	0	0.00	1	15.40	15.35	-1	2,056	-0.05%
2023/03/06	0	0.00	12	15.30	15.30	-12	2,056	-0.58%
2023/03/03	0	0.00	18	15.20	15.20	-18	2,077	-0.87%
2023/02/23	2	15.60	4	15.60	15.60	-2	2,042	-0.10%
2023/02/22	5	15.40	0	0.00	15.60	5	2,034	0.25%
2023/02/20	0	0.00	5	15.60	15.65	-5	2,032	-0.25%
2023/02/16	3	15.15	0	0.00	15.25	3	2,090	0.14%
2023/02/15	113	15.24	0	0.00	15.15	113	2,091	5.40%	大買/鉅額交易
2023/02/13	3	14.85	0	0.00	14.80	3	2,092	0.14%
2023/02/09	7	15.17	0	0.00	15.15	7	2,052	0.34%
2023/02/08	8	15.18	3	15.15	15.15	5	2,040	0.25%
2023/02/07	4	15.28	6	15.29	15.30	-2	1,997	-0.10%
2023/02/06	10	15.60	5	15.79	15.75	5	1,954	0.26%
2023/02/03	8	15.00	3	15.33	15.50	5	1,903	0.26%
2023/02/02	0	0.00	4	15.20	15.20	-4	1,851	-0.22%
2023/01/31	6	14.77	0	0.00	14.80	6	1,739	0.34%
2023/01/30	57	14.72	0	0.00	14.55	57	1,715	3.32%
2023/01/17	0	0.00	11	14.30	14.40	-11	1,651	-0.67%
2023/01/16	5	14.02	0	0.00	14.00	5	1,607	0.31%
2023/01/13	10	14.15	0	0.00	14.20	10	1,598	0.63%
2023/01/10	0	0.00	3	13.90	13.75	-3	1,553	-0.19%
2023/01/05	1	13.65	0	0.00	13.65	1	1,641	0.06%
2023/01/03	2	13.50	0	0.00	13.55	2	1,644	0.12%
2022/12/28	2	13.73	0	0.00	13.65	2	1,646	0.12%
2022/12/27	24	13.96	2	13.90	13.85	22	1,636	1.34%
2022/12/23	7	13.74	1	13.80	13.80	6	1,633	0.37%
2022/12/22	1	13.55	0	0.00	14.05	1	1,629	0.06%
2022/12/16	31	14.10	30	14.20	13.90	1	1,610	0.06%
2022/12/15	1	14.15	0	0.00	14.10	1	1,537	0.07%
2022/11/30	0	0.00	0.2	13.75	14.05	-0.2	1,319	-0.01%
2022/09/28	0	12.10	0	0.00	11.95	0	1,384	0.00%
2022/09/19	1	13.40	0	0.00	13.40	1	1,408	0.07%
2022/09/16	0	13.70	0	0.00	13.55	0	1,421	0.00%
2022/09/08	0.1	13.50	0	0.00	13.50	0.1	1,486	0.00%
2022/09/06	0	13.50	0	0.00	13.40	0	1,489	0.00%
2022/08/17	0	0.00	3	13.75	13.75	-3	1,538	-0.19%
2022/08/08	0	12.95	1	12.90	12.90	-1	1,535	-0.06%
2022/08/05	4	13.49	1	13.25	13.40	3	1,539	0.20%
2022/08/04	6	13.82	0	0.00	13.55	6	1,516	0.40%
2022/07/20	2	14.98	0	0.00	14.85	2	1,690	0.12%
2022/07/19	0	0.00	1	14.85	14.85	-1	1,718	-0.06%
2022/07/18	0	0.00	1	14.65	14.65	-1	1,716	-0.06%
2022/07/13	0	0.00	2	14.65	14.60	-2	1,730	-0.12%
2022/06/27	0	0.00	1	16.85	16.85	-1	1,909	-0.05%
2022/06/21	0	0.00	1	16.25	16.25	-1	2,067	-0.05%
2022/06/20	0	0.00	1	15.60	15.60	-1	2,157	-0.05%
2022/06/10	0	0.00	1	17.40	17.40	-1	2,436	-0.04%
2022/06/09	0	0.00	1	17.50	17.60	-1	2,465	-0.04%
2022/06/08	0	0.00	2	17.35	17.30	-2	2,514	-0.08%
2022/06/06	0	0.00	1	17.30	17.25	-1	3,056	-0.03%
2022/06/01	0	0.00	1	17.20	17.25	-1	3,146	-0.03%
2022/05/31	0	0.00	10	17.05	17.15	-10	3,155	-0.32%
2022/05/18	0	0.00	2	17.05	17.00	-2	3,382	-0.06%
2022/05/17	2	16.95	0	0.00	17.00	2	3,390	0.06%
2022/05/16	0	0.00	1	16.20	16.40	-1	3,362	-0.03%
2022/05/13	0	0.00	29	15.71	16.10	-29	3,355	-0.86%
2022/05/10	0	0.00	4	16.05	16.10	-4	3,439	-0.12%
2022/05/09	1	16.55	0	0.00	16.45	1	3,449	0.03%
2022/05/06	0	0.00	42	17.25	17.30	-42	3,460	-1.21%
2022/05/05	2	17.05	0	0.00	16.90	2	3,482	0.06%
2022/05/03	0	0.00	100	16.25	16.45	-100	3,612	-2.77%
2022/04/29	0	0.00	78	16.66	16.55	-78	3,623	-2.15%
2022/04/26	0	0.00	50	17.10	17.05	-50	3,661	-1.37%
2022/04/25	1	16.75	479	16.69	16.70	-478	3,662	-13.05%	大賣/鉅額交易
2022/04/22	0	0.00	32	17.30	17.30	-32	3,630	-0.88%
2022/04/19	0	0.00	55	17.10	17.15	-55	3,686	-1.49%
2022/04/18	5	16.90	0	0.00	16.95	5	3,694	0.14%
2022/04/15	0	0.00	177	17.24	17.25	-177	3,692	-4.79%	大賣/鉅額交易
2022/04/14	0	0.00	343	17.52	17.50	-343	3,769	-9.10%	大賣/鉅額交易
2022/04/12	6	17.52	334	17.43	17.25	-328	3,777	-8.68%	大賣/鉅額交易
2022/04/08	0	0.00	10	17.88	17.80	-10	3,678	-0.27%
2022/04/01	0	0.00	5	18.22	18.30	-5	3,755	-0.13%
2022/03/28	7	18.41	0	0.00	18.35	7	3,824	0.18%
2022/03/25	5	18.80	0	0.00	18.80	5	3,806	0.13%
2022/03/24	2	18.90	0	0.00	18.90	2	3,792	0.05%
2022/03/23	0	0.00	5	19.84	20.00	-5	3,729	-0.13%
2022/03/18	0	0.00	5	19.16	19.15	-5	3,560	-0.14%
2022/03/17	0	0.00	15	19.05	19.10	-15	3,547	-0.42%
2022/03/16	1	18.80	0	0.00	18.85	1	3,526	0.03%
2022/03/15	10	18.93	0	0.00	18.90	10	3,516	0.28%
2022/03/14	11	19.12	1	19.15	19.15	10	3,533	0.28%
2022/03/11	0	0.00	468	18.90	18.95	-468	3,535	-13.24%	大賣/鉅額交易
2022/03/10	0	0.00	523	19.01	19.10	-523	3,492	-14.98%	大賣/鉅額交易
2022/03/09	46	18.85	2,821	19.19	18.90	-2,775	3,383	-82.01%	大賣/鉅額交易
2022/03/08	5	20.50	0	0.00	20.45	5	3,001	0.17%
2022/03/07	8	21.25	0	0.00	21.25	8	2,991	0.27%
2022/03/04	76	21.75	0	0.00	21.70	76	3,020	2.52%
2022/03/02	100	21.80	0	0.00	22.05	100	3,068	3.26%
2022/03/01	88	21.45	0	0.00	21.60	88	3,071	2.87%
2022/02/25	3	20.93	1	21.00	20.90	2	3,108	0.06%
2022/02/24	277	21.24	0	0.00	20.90	277	3,121	8.87%	大買/鉅額交易
2022/02/23	150	21.50	0	0.00	21.50	150	3,143	4.77%	大買/鉅額交易
2022/02/21	130	21.79	0	0.00	21.80	130	3,208	4.05%	大買/鉅額交易
2022/02/18	0	0.00	1	21.70	21.65	-1	3,235	-0.03%
2022/02/16	0	0.00	2	21.35	21.40	-2	3,297	-0.06%
2022/02/15	3	21.50	0	0.00	21.20	3	3,341	0.09%
2022/02/14	301	21.45	0.3	21.48	21.45	300.7	3,385	8.88%	大買/鉅額交易
2022/02/11	1	21.90	0.1	21.85	21.75	1	3,429	0.03%
2022/02/10	718.4	22.11	0	0.00	22.35	718.4	3,443	20.86%	大買/鉅額交易
2022/02/08	817	21.71	0	0.00	21.85	817	3,410	23.96%	大買/鉅額交易
2022/02/07	6	21.25	0	0.00	21.60	6	3,456	0.17%
2022/01/25	43	20.00	0	0.00	20.00	43	3,605	1.19%
2022/01/24	12	20.72	0	0.00	20.65	12	3,540	0.34%
2022/01/21	6	21.20	0	0.00	21.10	6	3,528	0.17%
2022/01/20	0	0.00	1	21.35	21.55	-1	3,548	-0.03%
2022/01/19	110	21.60	0	0.00	21.35	110	3,581	3.07%	大買/鉅額交易
2022/01/18	490	21.47	10	21.45	21.45	480	3,600	13.33%	大買/鉅額交易
2022/01/17	1	21.20	0	0.00	21.25	1	3,601	0.03%
2022/01/14	1	21.40	0	0.00	21.15	1	3,668	0.03%
2022/01/13	4	21.60	0	0.00	21.55	4	3,704	0.11%
2022/01/06	101	21.10	0	0.00	21.10	101	3,951	2.56%	大買/鉅額交易
2022/01/05	10	21.20	0	0.00	21.20	10	4,075	0.25%
2022/01/04	1	21.20	0.5	21.25	21.20	0.5	4,233	0.01%
2022/01/03	1	21.30	0.5	21.50	21.30	0.5	4,320	0.01%
2021/12/30	421	21.59	1	21.55	21.60	420	4,418	9.50%	大買/鉅額交易
2021/12/29	173	21.45	0	0.00	21.60	173	4,495	3.85%	大買/鉅額交易
2021/12/27	10	21.35	0	0.00	21.30	10	4,709	0.21%
2021/12/23	20	21.30	0	0.00	21.35	20	5,192	0.39%
2021/12/22	285	21.25	0	0.00	21.25	285	5,887	4.84%	大買/鉅額交易
2021/12/21	159	21.00	0	0.00	21.10	159	6,141	2.59%	大買/鉅額交易
2021/12/20	51	21.08	2	21.05	21.10	49	6,609	0.74%
2021/12/17	914	21.26	0	0.00	21.20	914	6,880	13.28%	大買/鉅額交易
2021/12/16	0	0.00	2	20.90	20.90	-2	6,912	-0.03%
2021/12/14	2	21.00	0	0.00	20.90	2	7,108	0.03%
2021/12/13	1	21.10	0	0.00	21.05	1	7,345	0.01%
2021/12/03	0	0.00	1	21.30	21.15	-1	7,669	-0.01%
2021/11/29	2	21.55	0	0.00	21.40	2	7,759	0.03%
2021/11/26	19	22.11	0	0.00	22.10	19	7,719	0.25%
2021/11/25	2	22.45	0	0.00	22.50	2	7,711	0.03%
2021/11/22	1	22.00	0	0.00	21.95	1	7,729	0.01%
2021/11/18	1	22.00	0	0.00	22.35	1	7,818	0.01%
2021/11/17	2	22.05	0	0.00	22.10	2	7,823	0.03%
2021/11/15	2	22.30	0	0.00	22.30	2	7,870	0.03%
2021/11/12	3	22.40	0	0.00	22.45	3	7,933	0.04%
2021/11/10	0	0.00	1	22.55	22.45	-1	8,137	-0.01%
2021/11/08	3	22.15	0	0.00	22.25	3	8,095	0.04%
2021/11/04	9	22.36	375	22.43	22.35	-366	8,247	-4.44%	大賣/鉅額交易
2021/11/03	3	22.33	0	0.00	22.65	3	8,293	0.04%
2021/11/01	3	23.28	0	0.00	23.25	3	8,358	0.04%
2021/10/29	51	23.10	0	0.00	23.15	51	8,886	0.57%
2021/10/27	376	23.32	0	0.00	23.35	376	9,330	4.03%	大買/鉅額交易
2021/10/26	0	0.00	1	23.65	23.50	-1	9,429	-0.01%
2021/10/18	1	24.30	2	24.35	24.45	-1	9,892	-0.01%
2021/10/14	1	23.50	2	23.50	23.55	-1	10,041	-0.01%
2021/10/13	1	24.35	0	0.00	23.95	1	10,038	0.01%
2021/10/12	0	0.00	31	24.21	24.45	-31	9,992	-0.31%
2021/10/08	0	0.00	2	23.80	23.85	-2	9,945	-0.02%
2021/10/06	1	24.15	0	0.00	23.70	1	10,170	0.01%
2021/10/05	1	23.75	0	0.00	23.75	1	10,245	0.01%
2021/10/04	3	24.02	3	23.95	23.10	0	10,311	0.00%
2021/10/01	2	24.40	0	0.00	24.45	2	10,426	0.02%
2021/09/30	1	25.05	0	0.00	25.45	1	10,418	0.01%
2021/09/29	16	25.84	3	25.87	25.00	13	10,477	0.12%
2021/09/28	6	25.71	5	25.95	25.95	1	10,265	0.01%
2021/09/27	2	26.00	2	25.90	26.25	0	13,053	0.00%
2021/09/10	1	24.80	0	0.00	24.70	1	15,161	0.01%
2021/09/09	0	0.00	3	24.20	24.55	-3	15,256	-0.02%
2021/09/06	1	23.90	0	0.00	23.75	1	15,682	0.01%
2021/09/03	1	24.30	2	24.50	24.25	-1	15,766	-0.01%
2021/09/02	1	24.15	0	0.00	23.75	1	15,907	0.01%
2021/08/30	1	24.30	0	0.00	24.45	1	17,120	0.01%
2021/08/26	0	0.00	8	23.85	23.95	-8	18,477	-0.04%
2021/08/24	2	23.15	11	23.60	23.70	-9	20,396	-0.04%
2021/08/23	1	22.55	0	0.00	22.85	1	20,784	0.00%
2021/08/20	2	22.35	0	0.00	22.10	2	20,968	0.01%
2021/08/19	0	0.00	3	22.70	22.70	-3	21,073	-0.01%
2021/08/18	1	22.90	1	22.90	23.25	0	21,533	0.00%
2021/08/17	2	22.78	0	0.00	22.35	2	21,746	0.01%
2021/08/16	5	23.20	1	22.70	22.85	4	21,972	0.02%
2021/08/13	6	24.24	0.2	24.10	24.00	5.8	22,043	0.03%
2021/08/12	1	24.35	0	0.00	24.55	1	22,142	0.00%
2021/08/10	1	24.70	0	0.00	24.80	1	22,399	0.00%
2021/08/09	2	25.38	0	0.00	25.20	2	22,570	0.01%
2021/08/06	0	0.00	1	25.65	25.65	-1	22,691	0.00%
2021/08/05	0	0.00	188	25.64	25.65	-188	23,030	-0.82%	大賣/鉅額交易
2021/08/04	11	26.47	0	0.00	26.40	11	23,166	0.05%
2021/08/03	11	27.51	1	27.30	28.00	10	23,073	0.04%
2021/08/02	0	0.00	3	27.43	27.45	-3	23,112	-0.01%
2021/07/29	70	26.01	5	26.53	26.65	65	24,013	0.27%
2021/07/28	2	25.25	3	25.42	26.10	-1	24,268	0.00%
2021/07/26	13	26.13	0	0.00	25.85	13	25,441	0.05%
2021/07/23	1	26.10	3	25.88	26.15	-2	26,088	-0.01%
2021/07/22	1	25.00	3	24.98	25.00	-2	26,230	-0.01%
2021/07/21	41	24.84	0	0.00	24.80	41	26,640	0.15%
2021/07/20	1	25.10	3	25.18	25.25	-2	27,077	-0.01%
2021/07/19	90	26.00	10	25.90	26.05	80	27,330	0.29%
2021/07/16	1	26.00	3	26.20	26.10	-2	28,384	-0.01%
2021/07/14	0	0.00	3	25.13	25.65	-3	29,970	-0.01%
2021/07/13	5	25.82	1	25.60	25.45	4	31,031	0.01%
2021/07/12	1	26.30	3	26.25	26.25	-2	31,887	-0.01%
2021/07/08	1	26.75	9.1	26.85	26.50	-8.1	32,758	-0.02%
2021/07/07	2	26.65	35	26.95	26.60	-33	32,984	-0.10%
2021/07/06	10	27.30	18	27.00	27.20	-8	33,786	-0.02%
2021/07/05	5.1	27.58	2	28.20	27.15	3.1	34,327	0.01%
2021/07/02	126	30.52	41	31.01	27.50	85	34,289	0.25%	大買/
2021/07/01	14	28.78	21	29.44	29.90	-7	31,710	-0.02%
2021/06/30	0	0.00	2	26.98	27.20	-2	30,007	-0.01%
2021/06/29	0	0.00	10	26.30	26.25	-10	29,947	-0.03%
2021/06/28	0	0.00	1	26.05	26.80	-1	29,899	0.00%
2021/06/25	0	0.00	1	26.05	26.00	-1	29,942	0.00%
2021/06/23	7	25.94	8	25.67	25.70	-1	30,742	0.00%
2021/06/22	0	0.00	1	25.65	25.95	-1	30,861	0.00%
2021/06/21	6	24.71	0	0.00	24.95	6	30,765	0.02%
2021/06/18	3	25.60	1	25.60	25.60	2	30,670	0.01%
2021/06/16	0	0.00	4	26.78	26.15	-4	30,787	-0.01%
2021/06/15	1	26.70	1	26.35	26.40	0	30,516	0.00%
2021/06/11	0	0.00	0	26.50	26.35	0	30,467	0.00%
2021/06/10	0	0.00	22	26.01	26.80	-22	30,459	-0.07%
2021/06/09	6	26.68	41	27.05	26.65	-35	30,342	-0.12%
2021/06/08	5	27.45	6.1	27.38	27.30	-1.1	30,235	0.00%
2021/06/07	45	28.62	9	28.18	28.25	36	30,025	0.12%
2021/06/04	4	28.43	34	28.10	29.00	-30	29,505	-0.10%
2021/06/03	40	28.91	11	28.92	28.50	29	29,299	0.10%
2021/06/02	18	28.36	23	28.81	28.20	-5	28,971	-0.02%
2021/06/01	8	26.01	8	26.37	26.45	0	27,247	0.00%
2021/05/31	6	26.21	26	25.92	25.75	-20	27,152	-0.07%
2021/05/28	0	0.00	4	25.85	25.45	-4	26,732	-0.01%
2021/05/26	81	24.85	7	24.91	25.00	74	26,589	0.28%
2021/05/25	0	0.00	16	25.64	25.70	-16	26,238	-0.06%
2021/05/24	1	24.05	1	23.70	23.40	0	26,166	0.00%
2021/05/21	5	22.35	0	0.00	22.80	5	26,202	0.02%
2021/05/19	6	23.11	10	22.60	23.15	-4	26,085	-0.02%
2021/05/17	1	20.90	191	20.99	20.75	-190	25,854	-0.73%	大賣/鉅額交易
2021/05/14	12	23.01	0	0.00	23.05	12	25,597	0.05%
2021/05/13	3	22.52	0	0.00	23.05	3	25,372	0.01%
2021/05/12	11	24.39	4	24.90	23.90	7	24,976	0.03%
2021/05/11	53	27.24	2	28.08	26.55	51	24,665	0.21%
2021/05/10	2	27.50	7	27.53	28.15	-5	24,400	-0.02%
2021/05/07	173	27.61	11	26.60	26.90	162	24,165	0.67%	大買/鉅額交易
2021/05/06	1	29.15	0	0.00	27.75	1	23,461	0.00%
2021/05/04	6	27.15	456	26.79	26.95	-450	22,618	-1.99%	大賣/鉅額交易
2021/05/03	3	30.03	3.2	28.90	28.90	-0.2	21,889	0.00%
2021/04/29	2	30.00	14	29.54	30.35	-12	21,318	-0.06%
2021/04/28	6	29.16	7	29.15	29.10	-1	20,653	0.00%
2021/04/27	5	29.44	4	29.60	29.60	1	20,455	0.00%
2021/04/26	0	0.00	32	28.76	29.50	-32	19,984	-0.16%
2021/04/23	5	27.75	0	0.00	27.75	5	19,492	0.03%
2021/04/22	12	28.43	10	28.65	27.75	2	19,188	0.01%
2021/04/21	2	27.75	11.8	27.82	28.00	-9.8	18,084	-0.05%
2021/04/20	68	27.21	49.1	27.30	27.25	18.9	17,582	0.11%
2021/04/19	15	28.97	30	28.54	29.25	-15	16,613	-0.09%
2021/04/16	8	25.31	7	26.01	26.60	1	15,642	0.01%
2021/04/15	22	24.53	30	24.53	24.55	-8	14,624	-0.05%
2021/04/14	2	23.00	4	23.45	23.30	-2	14,059	-0.01%
2021/04/13	19	23.60	0	0.00	23.00	19	13,785	0.14%
2021/04/12	5	23.25	20	23.05	24.00	-15	13,403	-0.11%
2021/04/09	6	22.75	38	22.73	22.75	-32	12,455	-0.26%
2021/04/08	22	20.62	0	0.00	20.70	22	11,908	0.18%
2021/04/07	23	21.38	0	0.00	21.65	23	11,716	0.20%
2021/04/06	31	21.20	33	21.10	21.65	-2	11,401	-0.02%
2021/04/01	3	20.63	0	0.00	20.75	3	11,167	0.03%
2021/03/30	17	20.20	1	20.30	20.30	16	11,063	0.14%
2021/03/29	45	20.55	5	20.31	20.55	40	11,150	0.36%
2021/03/26	20	19.60	17.2	19.71	19.85	2.8	11,712	0.02%
2021/03/25	3	19.08	41	19.10	18.90	-38	11,772	-0.32%
2021/03/24	3	18.70	0	0.00	18.80	3	11,642	0.03%
2021/03/23	2	18.70	38	18.77	18.70	-36	11,693	-0.31%
2021/03/22	0	0.00	90	18.70	18.70	-90	11,829	-0.76%
2021/03/19	5	18.35	0	0.00	18.40	5	11,856	0.04%
2021/03/18	95	18.30	2	18.65	19.00	93	11,791	0.79%
2021/03/16	10	18.75	0	0.00	18.45	10	11,975	0.08%
2021/03/12	1	18.80	0	0.00	19.00	1	11,890	0.01%
2021/03/11	80	18.61	0	0.00	18.65	80	11,988	0.67%
2021/03/10	90	18.65	50	18.78	18.70	40	12,009	0.33%
2021/03/09	20	18.75	24	18.75	18.90	-4	12,021	-0.03%
2021/03/08	10	19.00	0	0.00	18.60	10	11,879	0.08%
2021/03/05	40	18.20	0	0.00	18.15	40	11,471	0.35%
2021/03/04	0	0.00	2	18.38	18.00	-2	11,609	-0.02%
2021/02/26	0	0.00	3	17.88	18.45	-3	12,067	-0.02%
2021/02/25	53	18.03	2	18.00	18.15	51	12,382	0.41%
2021/02/24	5	18.00	5	17.75	17.70	0	12,395	0.00%
2021/02/23	7	18.60	7	18.11	18.55	0	12,352	0.00%
2021/02/22	36	17.74	0	0.00	17.65	36	12,371	0.29%
2021/02/19	0	0.00	2	17.03	17.35	-2	12,278	-0.02%
2021/02/18	135	16.42	1	16.55	16.45	134	12,211	1.10%	大買/鉅額交易
2021/02/17	0	0.00	3	16.25	16.25	-3	12,275	-0.02%
2021/02/05	0	0.00	1	15.40	15.45	-1	12,234	-0.01%
2021/02/04	91	15.60	0	0.00	15.35	91	12,381	0.73%
2021/02/03	31	15.21	0	0.00	15.20	31	12,703	0.24%
2021/02/02	6	15.08	8	15.04	15.15	-2	12,987	-0.02%
2021/01/28	1	15.20	1	15.40	15.25	0	12,880	0.00%
2021/01/26	1	15.75	0	0.00	15.65	1	13,028	0.01%
2021/01/20	6	15.78	0	0.00	15.60	6	12,877	0.05%
2021/01/19	3	16.55	0	0.00	16.35	3	12,777	0.02%
2021/01/18	2	16.30	2	16.68	16.50	0	12,748	0.00%
2021/01/15	10	16.95	2	16.95	16.85	8	12,669	0.06%
2021/01/14	5	17.30	0	0.00	17.25	5	12,554	0.04%
2021/01/12	1	17.20	2	17.30	17.10	-1	12,357	-0.01%
2021/01/07	1	18.90	3	19.00	18.95	-2	11,842	-0.02%
2021/01/06	0	0.00	3	18.60	18.60	-3	11,631	-0.03%
2020/12/30	0	0.00	10	19.49	18.80	-10	10,904	-0.09%
2020/12/29	0	0.00	5	19.10	19.00	-5	10,634	-0.05%
2020/12/28	20	18.85	20	19.05	19.20	0	10,442	0.00%
2020/12/25	5	18.54	11	18.49	18.70	-6	10,145	-0.06%
2020/12/23	1	18.00	0	0.00	18.00	1	9,878	0.01%
2020/12/22	16	19.37	12	19.28	18.20	4	9,602	0.04%
2020/12/21	1	18.90	14.1	18.24	18.50	-13.1	8,606	-0.15%
2020/12/15	10	17.20	0	0.00	17.25	10	8,005	0.12%
2020/12/14	0	0.00	1	17.35	17.25	-1	7,868	-0.01%
2020/12/10	5	16.80	1	16.65	16.75	4	7,584	0.05%
2020/12/08	0	0.00	3.1	16.45	16.45	-3.1	7,613	-0.04%
2020/12/07	1	17.15	0	0.00	16.45	1	7,614	0.01%
2020/12/02	0	0.00	0.1	16.80	16.80	-0.1	7,497	0.00%
2020/11/30	3	17.50	0	0.00	17.50	3	7,256	0.04%
2020/11/27	1	17.00	0	0.00	17.20	1	7,042	0.01%
2020/11/25	3	17.00	1	17.50	17.25	2	6,854	0.03%
2020/11/24	6	16.79	1	16.80	16.50	5	6,479	0.08%
2020/11/23	1	15.65	3	16.00	16.10	-2	6,079	-0.03%
2020/11/20	5	15.75	5	15.50	15.65	0	6,133	0.00%
2020/11/19	2	15.80	0	0.00	15.45	2	6,049	0.03%
2020/11/18	1	14.90	0	0.00	14.90	1	5,754	0.02%
2020/11/11	0	0.00	2	15.55	15.40	-2	6,370	-0.03%
2020/11/05	0	0.00	0.1	13.70	13.80	-0.1	5,756	0.00%
2020/10/29	2	13.05	5	13.20	13.35	-3	5,754	-0.05%
2020/09/29	5	12.60	0	0.00	12.60	5	5,578	0.09%
2020/09/25	0	0.00	5	12.30	12.35	-5	5,564	-0.09%
2020/09/21	0	0.00	20	13.70	13.75	-20	5,256	-0.38%
2020/09/17	30	13.50	10	13.65	13.70	20	4,940	0.40%
2020/09/15	0	0.00	10	13.13	13.15	-10	4,850	-0.21%
2020/09/14	0	0.00	16	13.00	13.00	-16	4,821	-0.33%
2020/09/10	7	13.85	0	0.00	13.80	7	4,584	0.15%
2020/09/09	1	13.50	1	13.70	14.00	0	4,510	0.00%
2020/09/08	0	0.00	1	13.50	13.85	-1	4,445	-0.02%
2020/09/07	1	14.10	1	14.05	13.80	0	4,340	0.00%
2020/09/03	7	13.26	1	13.30	13.30	6	4,048	0.15%
2020/09/02	11	13.33	0	0.00	13.05	11	3,956	0.28%
2020/08/27	0	0.00	0.1	12.60	12.70	-0.1	3,722	0.00%
2020/08/19	0	0.00	4	12.80	13.00	-4	2,978	-0.13%
2020/08/17	1	11.90	1.5	12.12	12.45	-0.5	2,590	-0.02%
2020/08/07	2	10.50	1	10.80	10.45	1	1,681	0.06%
2020/08/05	1	9.58	0	0.00	10.05	1	1,513	0.07%
2020/07/30	0	0.00	1	9.36	9.40	-1	1,498	-0.07%
2020/07/29	0	0.00	1	9.46	9.42	-1	1,510	-0.07%
2020/07/28	1	9.20	0	0.00	9.15	1	1,520	0.07%
2020/07/27	0	0.00	1	9.45	9.42	-1	1,538	-0.06%
2020/07/20	0.8	9.88	0	0.00	9.91	0.8	1,600	0.05%
2020/07/13	0	0.00	40	9.97	10.00	-40	1,653	-2.42%
2020/06/15	0	0.00	1	9.86	9.80	-1	1,645	-0.06%
2020/05/25	0	0.00	1	9.26	9.26	-1	1,723	-0.06%
2020/05/20	0	0.00	1	9.49	9.41	-1	1,718	-0.06%
2020/05/19	1	9.60	0	0.00	9.52	1	1,742	0.06%
2020/05/15	0	0.00	1	9.30	9.31	-1	1,700	-0.06%
2020/05/14	2	9.24	0	0.00	9.16	2	1,687	0.12%
2020/05/13	0	0.00	1	9.50	9.43	-1	1,665	-0.06%
2020/04/30	0	0.00	1	10.05	10.00	-1	1,630	-0.06%
2020/04/29	1	9.77	0	0.00	9.75	1	1,615	0.06%
2020/04/28	0	0.00	2	9.65	9.70	-2	1,599	-0.13%
2020/04/27	0	0.00	1	9.50	9.70	-1	1,620	-0.06%
2020/04/24	1	9.25	0	0.00	9.38	1	1,578	0.06%
2020/04/17	0	0.00	0.6	9.00	9.06	-0.6	1,521	-0.04%
2020/04/16	0	0.00	20	9.08	9.10	-20	1,506	-1.33%
2020/04/15	0	0.00	1	9.30	9.24	-1	1,493	-0.07%
2020/04/14	1	9.16	0	0.00	9.20	1	1,512	0.07%
2020/04/10	0	0.00	1	8.80	8.86	-1	1,617	-0.06%
2020/03/27	0	0.00	2	8.13	8.14	-2	1,657	-0.12%
2020/03/19	1	7.35	0	0.00	7.21	1	1,754	0.06%
2020/03/13	1	8.00	0	0.00	8.16	1	1,634	0.06%
2020/03/09	1	9.70	0	0.00	9.52	1	1,502	0.07%
2020/02/21	0	0.00	2	10.25	10.25	-2	1,446	-0.14%
2020/02/20	1	10.30	0	0.00	10.35	1	1,464	0.07%
2020/02/18	0	0.00	0.7	10.05	10.05	-0.7	1,446	-0.05%
2020/02/13	1	10.00	1	10.10	10.00	0	1,462	0.00%
2020/02/11	1	10.00	0	0.00	10.05	1	1,494	0.07%
2020/02/07	0	0.00	1	10.05	10.10	-1	1,486	-0.07%
2020/02/05	1	10.00	0	0.00	10.00	1	1,481	0.07%
2020/02/03	1	9.80	0	0.00	9.96	1	1,457	0.07%
2020/01/09	1	10.90	0	0.00	10.95	1	1,508	0.07%
2020/01/07	3	11.10	0	0.00	11.15	3	1,467	0.20%
2019/12/19	0	0.00	1	11.20	11.20	-1	1,184	-0.08%
2019/12/18	20	11.25	0	0.00	11.25	20	1,155	1.73%
2019/12/17	1	11.00	0	0.00	11.00	1	1,077	0.09%
2019/12/16	15	10.80	0	0.00	10.85	15	1,059	1.42%
2019/11/12	20	10.55	0	0.00	10.55	20	1,062	1.88%
2019/11/05	0	0.00	1	10.40	10.45	-1	1,084	-0.09%
2019/11/01	1	10.20	0	0.00	10.25	1	1,098	0.09%
2019/10/16	0	0.00	0.1	10.50	10.50	-0.1	982	-0.01%
2019/10/15	0	0.00	1	10.30	10.35	-1	974	-0.10%
2019/10/07	0.7	10.40	0	0.00	10.35	0.7	1,048	0.06%
2019/10/02	0	0.00	1	10.45	10.50	-1	1,059	-0.09%
2019/09/27	0.8	10.65	0.2	10.65	10.60	0.5	1,086	0.05%
2019/09/25	0	10.80	0	0.00	10.75	0	1,085	0.00%
2019/09/16	1	10.95	0	0.00	10.85	1	1,093	0.09%
2019/05/31	0	0.00	4	11.20	11.25	-4	1,649	-0.24%
2019/04/30	0.2	12.50	0	0.00	12.60	0.2	1,813	0.01%
2019/04/23	0	0.00	1	12.60	12.85	-1	1,789	-0.06%
2019/04/18	1	12.25	0	0.00	12.10	1	1,711	0.06%
2019/04/16	0	0.00	1	12.25	12.30	-1	1,738	-0.06%
2019/04/01	1	12.25	0	0.00	12.30	1	1,553	0.06%
2019/03/26	0	0.00	0.1	12.55	12.55	-0.1	1,522	-0.01%
2019/03/22	3	13.30	1	13.45	13.40	2	1,403	0.14%
2019/03/18	0	0.00	1	13.30	13.25	-1	1,466	-0.07%
2019/03/14	0	0.00	0.1	13.15	13.15	-0.1	1,468	-0.01%
2019/03/08	0	0.00	1	13.00	13.05	-1	1,573	-0.06%
2019/02/27	0.2	13.20	0	0.00	13.20	0.2	1,624	0.01%
2019/02/26	0	0.00	1	13.05	13.00	-1	1,601	-0.06%
2019/02/22	0	0.00	2	12.93	12.95	-2	1,584	-0.13%
2019/02/20	0	0.00	1	13.30	13.35	-1	1,503	-0.07%
2019/01/28	0	0.00	1	12.50	12.40	-1	1,405	-0.07%
2019/01/22	1	12.70	0	0.00	12.70	1	1,419	0.07%
2019/01/09	0	0.00	2	12.30	12.25	-2	1,707	-0.12%
2018/12/19	1	12.00	0	0.00	11.95	1	1,914	0.05%
2018/12/13	0	0.00	1	12.20	12.30	-1	2,007	-0.05%
2018/12/07	1	12.00	0	0.00	12.10	1	1,921	0.05%
2018/12/04	1	12.40	0	0.00	12.45	1	1,929	0.05%
2018/12/03	1	12.40	1	12.40	12.40	0	1,919	0.00%
2018/11/30	0	0.00	2	12.15	12.15	-2	1,888	-0.11%
2018/11/23	1	11.80	0	0.00	11.65	1	1,895	0.05%
2018/11/19	0	0.00	1	11.60	11.85	-1	1,909	-0.05%
2018/11/15	1	11.40	0	0.00	11.25	1	1,887	0.05%
2018/11/09	1	11.80	0	0.00	11.70	1	1,959	0.05%
2018/11/08	1	12.05	1	12.10	12.10	0	2,001	0.00%
2018/11/07	1	11.70	0	0.00	11.70	1	2,010	0.05%
2018/11/02	1	11.50	0	0.00	11.50	1	2,250	0.04%
2018/10/29	0.2	11.15	3	11.00	11.10	-2.8	2,268	-0.12%
2018/10/26	0	0.00	2	11.10	10.95	-2	2,269	-0.09%
2018/10/25	3	11.08	0	0.00	10.90	3	2,235	0.13%
2018/10/24	3	12.10	0	0.00	11.90	3	2,152	0.14%
2018/10/22	0	0.00	1	13.00	13.05	-1	2,087	-0.05%
2018/10/19	0	0.00	0	12.90	12.90	0	2,090	0.00%
2018/10/18	1	12.80	0	0.00	12.65	1	2,024	0.05%
2018/10/15	1	13.05	0	0.00	13.00	1	2,003	0.05%
2018/10/05	1	14.45	0	0.00	14.20	1	2,263	0.04%
2018/09/28	1	15.50	0	0.00	15.30	1	2,535	0.04%
2018/09/25	20	15.55	0	0.00	15.40	20	2,516	0.79%
2018/09/21	1	15.55	0	0.00	15.70	1	2,522	0.04%
2018/09/20	0.5	14.65	0	0.00	14.65	0.5	2,456	0.02%
2018/09/19	0	0.00	1	14.60	14.50	-1	2,491	-0.04%
2018/09/18	1	14.30	3	14.40	14.30	-2	2,519	-0.08%
2018/09/10	1	14.75	0	0.00	14.25	1	2,602	0.04%
2018/09/07	2	15.00	0	0.00	14.85	2	2,597	0.08%
2018/09/06	0	0.00	0.1	14.90	14.85	-0.1	2,592	0.00%
2018/08/23	2	15.70	0	0.00	15.65	2	2,716	0.07%
2018/08/16	0	0.00	2	15.30	15.15	-2	2,812	-0.07%
2018/08/15	0	0.00	10	16.25	15.60	-10	2,814	-0.36%
2018/08/14	0	0.00	2	16.30	16.30	-2	2,823	-0.07%
2018/08/13	1	16.60	0	0.00	16.45	1	2,960	0.03%
2018/08/10	1	17.15	0	0.00	17.15	1	3,114	0.03%
2018/08/09	3	17.33	0	0.00	17.35	3	3,100	0.10%
2018/07/18	0	0.00	0.3	18.90	18.90	-0.3	3,277	-0.01%
2018/07/17	0	0.00	1	18.95	18.85	-1	3,288	-0.03%
2018/07/16	1	19.05	1	18.70	19.05	0	3,271	0.00%
2018/07/13	0	0.00	4.4	20.90	21.00	-4.4	3,163	-0.14%
2018/07/10	1	20.00	0	0.00	20.00	1	3,053	0.03%
2018/07/09	0	0.00	1	19.95	19.95	-1	3,085	-0.03%
2018/07/05	1	20.45	0	0.00	20.00	1	3,224	0.03%
2018/07/02	1	20.60	0	0.00	20.60	1	3,368	0.03%
2018/06/25	0	0.00	2	20.30	20.30	-2	3,327	-0.06%
2018/06/12	0	0.00	2	20.60	20.65	-2	3,618	-0.06%
2018/06/11	0	0.00	11	20.80	20.85	-11	3,619	-0.30%
2018/06/07	10	21.10	0	0.00	20.85	10	3,643	0.27%
2018/06/06	4	20.55	0	0.00	20.55	4	3,587	0.11%
2018/06/04	0	0.00	0.1	20.60	20.70	-0.1	3,604	0.00%
2018/06/01	10	20.50	0	0.00	20.50	10	3,597	0.28%
2018/05/28	2	20.50	3	20.48	20.50	-1	3,542	-0.03%
2018/05/21	8	21.30	7	21.47	21.25	1	3,453	0.03%
2018/05/18	1	20.50	1	20.95	21.10	0	3,305	0.00%
2018/05/15	0	0.00	1	20.00	20.10	-1	3,191	-0.03%
2018/05/08	2	19.95	2	19.83	20.05	0	3,199	0.00%
2018/04/30	1	19.90	0	0.00	19.85	1	3,168	0.03%
2018/04/25	1	19.60	0	0.00	19.70	1	3,227	0.03%
2018/04/23	0	0.00	2	20.25	20.10	-2	3,207	-0.06%
2018/04/19	2	20.50	0	0.00	20.35	2	3,236	0.06%
2018/04/17	3	20.70	0	0.00	20.60	3	3,232	0.09%
2018/04/16	1	20.90	1	20.65	20.90	0	3,182	0.00%
2018/04/13	1	20.25	0	0.00	20.30	1	3,159	0.03%
2018/04/11	1	19.90	6	20.01	19.90	-5	3,191	-0.16%
2018/04/10	1	19.55	3	19.60	19.60	-2	3,081	-0.06%
2018/04/09	0	0.00	4	19.31	19.35	-4	3,048	-0.13%
2018/04/03	1	18.85	0	0.00	19.00	1	2,971	0.03%
2018/04/02	5	18.95	0	0.00	19.05	5	3,059	0.16%
2018/03/26	1	18.85	0	0.00	18.90	1	3,391	0.03%
2018/03/23	2	18.63	2	18.80	19.00	0	3,408	0.00%
2018/03/22	1	19.10	0	0.00	19.00	1	3,397	0.03%
2018/03/20	1	18.90	0.2	19.05	19.15	0.8	3,430	0.02%
2018/03/19	0	0.00	1	19.00	19.00	-1	3,434	-0.03%
2018/03/09	0	0.00	5	17.90	17.85	-5	4,286	-0.12%
2018/02/09	0	0.00	3	17.20	17.40	-3	5,188	-0.06%
2018/01/11	0	0.00	3	19.30	19.35	-3	6,050	-0.05%
2018/01/10	0	0.00	0.1	19.55	19.65	-0.1	6,029	0.00%
2018/01/09	1	19.60	0	0.00	19.70	1	6,048	0.02%
2018/01/08	25	19.79	25	19.42	19.45	0	6,067	0.00%
2018/01/04	0	0.00	40	18.80	18.80	-40	5,918	-0.68%