聯成 (1313)-富邦-台南券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
1,312張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	18	13.60	0	0.00	13.60	18	1,494	1.20%
2024/04/22	0	0.00	8.7	13.45	13.45	-8.7	1,543	-0.56%
2024/04/18	0	0.00	3	13.25	13.45	-3	1,505	-0.20%
2024/04/17	0	0.00	1	13.30	13.35	-1	1,499	-0.07%
2024/04/12	2	13.45	0	0.00	13.50	2	1,485	0.13%
2024/04/10	1	13.70	0	0.00	13.75	1	1,457	0.07%
2024/04/08	1	13.20	2.1	13.20	13.20	-1.1	1,406	-0.08%
2024/04/03	1	13.20	0	0.00	13.15	1	1,398	0.07%
2024/04/01	5	13.38	0	0.00	13.40	5	1,393	0.36%
2024/03/29	1	13.30	0	0.00	13.25	1	1,393	0.07%
2024/03/28	1	13.20	0	0.00	13.25	1	1,408	0.07%
2024/03/27	0	0.00	5	13.30	13.35	-5	1,430	-0.35%
2024/03/26	1	13.20	3	13.20	13.20	-2	1,420	-0.14%
2024/03/20	42	13.20	0	0.00	13.10	42	1,399	3.00%
2024/03/19	0	13.15	0	0.00	13.15	0	1,384	0.00%
2024/03/15	1	13.30	0	0.00	13.25	1	1,341	0.07%
2024/03/13	3	13.60	0	0.00	13.60	3	1,329	0.23%
2024/03/08	3	13.55	0	0.00	13.65	3	1,349	0.22%
2024/03/06	6	14.45	0	0.00	14.50	6	1,272	0.47%
2024/03/04	1	14.60	0	0.00	14.50	1	1,273	0.08%
2024/03/01	1	14.75	0	0.00	14.70	1	1,259	0.08%
2024/02/29	3	14.65	1	14.70	14.65	2	1,260	0.16%
2024/02/27	1	14.85	0	0.00	14.80	1	1,250	0.08%
2024/02/16	25	15.14	0	0.00	15.20	25	1,340	1.86%
2024/02/15	25	14.90	2	15.05	15.10	23	1,356	1.70%
2024/02/02	97	15.05	0	0.00	15.00	97	1,429	6.78%
2024/02/01	97	15.18	2	15.15	15.15	95	1,450	6.55%
2024/01/30	0	0.00	3	15.05	14.95	-3	1,441	-0.21%
2024/01/29	0	0.00	1	14.85	15.10	-1	1,424	-0.07%
2024/01/26	134	14.63	1	14.70	14.70	133	1,396	9.52%	大買/鉅額交易
2024/01/24	2	14.30	0	0.00	14.35	2	1,369	0.15%
2024/01/22	0	0.00	3	14.10	14.10	-3	1,351	-0.22%
2024/01/19	1	14.25	0	0.00	14.25	1	1,355	0.07%
2024/01/18	2	14.20	0	0.00	14.15	2	1,363	0.15%
2024/01/16	3	14.65	7	14.50	14.40	-4	1,324	-0.30%
2024/01/12	1	14.85	0	0.00	14.85	1	1,298	0.08%
2024/01/11	1	14.80	0	0.00	14.80	1	1,302	0.08%
2024/01/10	1	14.85	0	0.00	14.80	1	1,310	0.08%
2024/01/09	2	14.98	0	0.00	14.95	2	1,302	0.15%
2024/01/08	0	0.00	2	15.15	15.15	-2	1,296	-0.15%
2024/01/05	0	0.00	2	15.10	15.10	-2	1,298	-0.15%
2024/01/03	1	15.05	2	15.08	15.05	-1	1,353	-0.07%
2024/01/02	0	0.00	2	15.10	15.10	-2	1,346	-0.15%
2023/12/28	0	0.00	1	15.25	15.30	-1	1,362	-0.07%
2023/12/26	0	0.00	1	15.20	15.30	-1	1,361	-0.07%
2023/12/25	1	14.95	0	0.00	15.00	1	1,357	0.07%
2023/12/22	2	15.25	0	0.00	15.10	2	1,350	0.15%
2023/12/21	0	0.00	8	15.60	15.55	-8	1,326	-0.60%
2023/12/19	10	15.70	10	15.55	15.50	0	1,323	0.00%
2023/12/11	1	15.55	0	0.00	15.55	1	1,326	0.08%
2023/12/07	2	16.05	0	0.00	15.95	2	1,297	0.15%
2023/12/06	20	16.35	10	16.20	16.20	10	1,291	0.77%
2023/12/04	3	16.20	0	0.00	16.15	3	1,266	0.24%
2023/12/01	8	16.06	10	16.05	16.10	-2	1,266	-0.16%
2023/11/30	2	15.93	3	15.90	15.90	-1	1,276	-0.08%
2023/11/29	2	15.90	0	0.00	16.05	2	1,302	0.15%
2023/11/28	0	0.00	1	15.95	15.95	-1	1,301	-0.08%
2023/11/24	1	15.90	0	0.00	15.95	1	1,302	0.08%
2023/11/21	4	16.00	4	16.09	16.00	0	1,305	0.00%
2023/11/17	0	0.00	13	16.20	16.20	-13	1,295	-1.00%
2023/11/16	1	16.30	4.3	16.22	16.20	-3.3	1,290	-0.25%
2023/11/15	0	0.00	18	16.05	16.20	-18	1,279	-1.41%
2023/11/14	0	0.00	1.3	15.80	15.85	-1.3	1,240	-0.10%
2023/11/13	6	15.50	0	0.00	15.45	6	1,228	0.49%
2023/11/10	0	0.00	1	15.60	15.55	-1	1,230	-0.08%
2023/11/09	0	0.00	12	15.55	15.25	-12	1,173	-1.02%
2023/11/08	0	0.00	2	15.28	15.25	-2	1,200	-0.17%
2023/11/06	5	15.20	0	0.00	15.30	5	1,249	0.40%
2023/11/03	5	15.10	1	15.10	15.20	4	1,260	0.32%
2023/10/30	1	14.75	0	0.00	14.75	1	1,547	0.06%
2023/10/27	0	0.00	1	15.00	14.95	-1	1,716	-0.06%
2023/10/26	1	14.75	1	14.90	14.80	0	1,773	0.00%
2023/10/20	0	0.00	1	14.45	14.55	-1	2,253	-0.04%
2023/10/19	0	0.00	2	14.75	14.75	-2	2,288	-0.09%
2023/10/18	0	0.00	5	14.94	14.80	-5	2,328	-0.21%
2023/10/17	1	15.10	0	0.00	15.05	1	2,414	0.04%
2023/10/16	0	0.00	1	15.35	15.30	-1	2,578	-0.04%
2023/10/13	1	15.15	0	0.00	15.15	1	3,026	0.03%
2023/10/11	4	15.28	1	15.30	15.20	3	3,165	0.09%
2023/10/06	0	0.00	2	14.90	14.90	-2	3,137	-0.06%
2023/10/04	0	0.00	3	14.52	14.50	-3	3,142	-0.10%
2023/09/28	0	0.00	4	14.88	14.85	-4	3,159	-0.13%
2023/09/26	2	15.00	0	0.00	15.00	2	3,164	0.06%
2023/09/22	11	15.10	66	15.10	15.15	-55	3,189	-1.72%
2023/09/21	1	15.25	1	15.35	15.10	0	3,211	0.00%
2023/09/19	4	15.63	1	15.60	15.65	3	3,430	0.09%
2023/09/18	1	15.70	0	0.00	15.70	1	3,421	0.03%
2023/09/15	0	0.00	30	15.42	15.65	-30	3,416	-0.88%
2023/09/14	8	15.63	1	15.70	15.65	7	3,381	0.21%
2023/09/13	5	15.73	2	15.65	15.75	3	3,376	0.09%
2023/08/25	0	0.00	0.2	15.45	15.45	-0.2	3,332	-0.01%
2023/08/18	1.2	15.39	1	15.55	15.30	0.2	3,281	0.01%
2023/08/16	0	0.00	24	14.90	14.85	-24	3,229	-0.74%
2023/08/15	2	15.20	10	15.19	15.10	-8	3,202	-0.25%
2023/08/14	0	0.00	4	15.28	15.20	-4	3,190	-0.13%
2023/08/10	0	0.00	2	15.90	15.75	-2	3,134	-0.06%
2023/08/07	11	16.25	4	16.10	16.25	7	3,067	0.23%
2023/08/04	0	0.00	1.4	16.93	16.95	-1.4	2,975	-0.05%
2023/08/02	13	17.37	1	17.70	17.05	12	2,927	0.41%
2023/08/01	0	0.00	1	17.50	17.40	-1	2,796	-0.04%
2023/07/31	2	17.00	0	0.00	16.75	2	2,628	0.08%
2023/07/28	2	16.68	60	16.77	16.70	-58	2,565	-2.26%
2023/07/27	187	17.31	124	17.16	17.15	63	2,490	2.53%	大買/大賣/
2023/07/26	3	16.57	5	16.60	16.60	-2	2,255	-0.09%
2023/07/24	1	16.15	10	15.80	15.80	-9	2,100	-0.43%
2023/07/21	5	16.15	0	0.00	16.15	5	2,062	0.24%
2023/07/20	12	16.30	1	16.05	16.30	11	2,039	0.54%
2023/07/19	0.4	15.85	8	15.76	15.75	-7.6	1,978	-0.38%
2023/07/18	16	16.38	9.1	16.61	16.65	6.9	1,826	0.38%
2023/07/04	0	0.00	2	14.75	14.75	-2	1,340	-0.15%
2023/06/27	0	0.00	1	15.15	15.05	-1	1,239	-0.08%
2023/06/21	2	14.35	1	14.40	14.50	1	1,048	0.10%
2023/06/19	0	0.00	2	14.45	14.45	-2	1,065	-0.19%
2023/06/16	1	14.35	0	0.00	14.35	1	1,065	0.09%
2023/06/05	0	0.00	2	14.50	14.55	-2	1,154	-0.17%
2023/06/01	1	14.20	0	0.00	14.20	1	1,145	0.09%
2023/05/17	1	14.45	1	14.60	14.70	0	1,236	0.00%
2023/05/15	1	14.00	0	0.00	14.10	1	1,250	0.08%
2023/05/09	3	14.40	1	14.40	14.35	2	1,368	0.15%
2023/05/08	1	14.50	0	0.00	14.50	1	1,419	0.07%
2023/05/04	0	0.00	9	14.45	14.55	-9	1,517	-0.59%
2023/04/27	0	0.00	8	15.05	15.05	-8	1,728	-0.46%
2023/04/26	8	15.10	0	0.00	15.10	8	1,748	0.46%
2023/04/25	0	0.00	3	15.27	14.80	-3	1,796	-0.17%
2023/04/24	2	15.00	3	15.22	15.05	-1	1,831	-0.05%
2023/04/21	0	0.00	1	14.50	14.55	-1	1,799	-0.06%
2023/04/20	1	14.80	0	0.00	14.80	1	1,793	0.06%
2023/04/18	1	15.20	3	15.15	14.95	-2	1,779	-0.11%
2023/04/17	2	15.18	0	0.00	15.20	2	1,777	0.11%
2023/04/14	2	15.13	3	15.25	15.15	-1	1,767	-0.06%
2023/04/11	1	15.05	1	15.10	15.05	0	1,710	0.00%
2023/04/10	2	15.00	2	14.95	15.00	0	1,680	0.00%
2023/03/31	0	0.00	0	14.40	14.40	0	1,692	0.00%
2023/03/24	1	14.50	1	14.55	14.50	0	1,848	0.00%
2023/03/21	1	14.65	0	0.00	14.55	1	1,883	0.05%
2023/03/14	1	14.70	0	0.00	14.70	1	1,929	0.05%
2023/03/10	1	15.20	0	0.00	15.00	1	1,932	0.05%
2023/03/08	1	15.60	1	15.65	15.60	0	2,073	0.00%
2023/03/06	6	15.30	0	0.00	15.30	6	2,056	0.29%
2023/03/01	0	15.30	0	0.00	15.10	0	2,072	0.00%
2023/02/24	2	15.55	2	15.58	15.55	0	2,057	0.00%
2023/02/23	1	15.60	3	15.73	15.60	-2	2,042	-0.10%
2023/02/22	2	15.60	2	15.43	15.60	0	2,034	0.00%
2023/02/21	0	0.00	1	15.55	15.55	-1	2,024	-0.05%
2023/02/20	0	0.00	1	15.55	15.65	-1	2,032	-0.05%
2023/02/17	3	15.20	3	15.20	15.20	0	2,019	0.00%
2023/02/16	3	15.25	3	15.15	15.25	0	2,090	0.00%
2023/02/15	4	15.15	4	15.30	15.15	0	2,091	0.00%
2023/02/14	5	15.25	4	15.05	15.25	1	2,096	0.05%
2023/02/13	1	14.80	1	14.80	14.80	0	2,092	0.00%
2023/02/09	1	15.15	1	15.20	15.15	0	2,052	0.00%
2023/02/08	1	15.05	0	0.00	15.15	1	2,040	0.05%
2023/02/07	0	0.00	7	15.50	15.30	-7	1,997	-0.35%
2023/02/06	3	15.60	4	15.78	15.75	-1	1,954	-0.05%
2023/02/03	0	0.00	4	15.28	15.50	-4	1,903	-0.21%
2023/02/02	4	15.06	0	0.00	15.20	4	1,851	0.22%
2023/02/01	2	15.15	0	0.00	15.05	2	1,814	0.11%
2023/01/30	0	0.00	12	14.60	14.55	-12	1,715	-0.70%
2023/01/16	0	0.00	2	14.05	14.00	-2	1,607	-0.12%
2023/01/13	0	0.00	12	14.13	14.20	-12	1,598	-0.75%
2023/01/12	20	13.98	2	14.03	14.20	18	1,588	1.13%
2023/01/11	0	0.00	17	13.75	13.75	-17	1,541	-1.10%
2023/01/09	7	13.70	0	0.00	13.75	7	1,567	0.45%
2023/01/04	0	0.00	1	13.65	13.70	-1	1,642	-0.06%
2022/12/23	2	13.85	0	0.00	13.80	2	1,633	0.12%
2022/12/16	1	14.10	0	0.00	13.90	1	1,610	0.06%
2022/12/12	0	0.00	1	13.65	13.60	-1	1,490	-0.07%
2022/12/02	2	13.90	0	0.00	13.90	2	1,387	0.14%
2022/12/01	0	0.00	1	13.90	14.00	-1	1,383	-0.07%
2022/11/30	7	14.12	11	14.04	14.05	-4	1,319	-0.30%
2022/11/29	0	0.00	1	13.45	13.50	-1	1,187	-0.08%
2022/11/28	0.3	13.20	0	0.00	13.30	0.3	1,170	0.03%
2022/11/24	0.6	12.95	0	0.00	12.95	0.6	1,147	0.05%
2022/11/23	0.3	12.85	0	0.00	12.75	0.3	1,128	0.02%
2022/11/14	0	0.00	1	12.95	13.15	-1	1,137	-0.09%
2022/11/07	1	12.50	0	0.00	12.60	1	1,113	0.09%
2022/11/03	0	12.35	0	0.00	12.30	0	1,133	0.00%
2022/10/28	2	12.40	2	12.20	12.20	0	1,456	0.00%
2022/10/18	4	12.18	2	12.25	12.25	2	1,383	0.14%
2022/10/17	4	12.08	4	12.25	12.20	0	1,378	0.00%
2022/10/14	0	0.00	2	12.65	12.60	-2	1,362	-0.15%
2022/10/13	1	11.75	110	11.84	11.70	-109	1,327	-8.21%	大賣/鉅額交易
2022/10/11	0	0.00	2	12.15	12.15	-2	1,315	-0.15%
2022/10/05	1	12.70	0	0.00	12.70	1	1,353	0.07%
2022/09/29	2	12.20	2	12.15	12.15	0	1,382	0.00%
2022/09/27	2	12.35	0	0.00	12.35	2	1,370	0.15%
2022/09/22	1	13.10	0	0.00	13.05	1	1,390	0.07%
2022/09/21	2	13.28	0	0.00	13.15	2	1,391	0.14%
2022/09/19	0	0.00	6	13.45	13.40	-6	1,408	-0.43%
2022/09/12	0	0.00	1	13.60	13.65	-1	1,472	-0.07%
2022/09/05	1	13.45	0	0.00	13.45	1	1,500	0.07%
2022/08/31	0	0.00	1	13.85	14.05	-1	1,534	-0.07%
2022/08/29	5	13.65	0	0.00	13.65	5	1,537	0.33%
2022/08/25	1	14.05	1	14.05	13.95	0	1,534	0.00%
2022/08/24	2	14.13	0	0.00	13.95	2	1,540	0.13%
2022/08/23	1	13.70	0	0.00	13.75	1	1,526	0.07%
2022/08/18	3	13.60	0	0.00	13.65	3	1,533	0.20%
2022/08/16	1	13.60	2	13.68	13.65	-1	1,536	-0.07%
2022/08/15	2	13.50	2	13.55	13.55	0	1,533	0.00%
2022/08/09	0	0.00	2	13.15	13.20	-2	1,543	-0.13%
2022/08/08	2	13.20	2	12.90	12.90	0	1,535	0.00%
2022/08/05	2	13.45	0	0.00	13.40	2	1,539	0.13%
2022/08/04	10	13.60	2	14.45	13.55	8	1,516	0.53%
2022/08/01	0	0.00	1	15.40	15.45	-1	1,476	-0.07%
2022/07/29	6	15.09	0	0.00	15.15	6	1,534	0.39%
2022/07/28	1	15.05	0	0.00	15.05	1	1,539	0.06%
2022/07/26	2	15.08	0	0.00	15.00	2	1,586	0.13%
2022/07/25	1	15.15	0	0.00	15.15	1	1,602	0.06%
2022/07/20	2	15.05	1	14.85	14.85	1	1,690	0.06%
2022/07/19	2	14.50	2	14.85	14.85	0	1,718	0.00%
2022/07/12	8	14.19	9	13.86	13.85	-1	1,730	-0.06%
2022/07/08	4	15.05	4	14.95	14.95	0	1,726	0.00%
2022/07/01	9	15.47	6	15.00	15.00	3	1,898	0.16%
2022/06/28	2	16.55	2	16.65	16.50	0	1,890	0.00%
2022/06/24	0	0.00	7	16.25	16.30	-7	1,905	-0.37%
2022/06/23	0	0.00	20	15.75	15.85	-20	1,939	-1.03%
2022/06/13	0	17.00	0	0.00	16.80	0	2,405	0.00%
2022/06/10	5	17.50	5	17.40	17.40	0	2,436	0.00%
2022/06/09	2	17.35	2	17.60	17.60	0	2,465	0.00%
2022/06/07	0	0.00	0	17.25	17.20	0	2,628	0.00%
2022/06/02	5	17.20	2	17.25	17.25	3	3,110	0.10%
2022/06/01	2	17.25	2	17.30	17.25	0	3,146	0.00%
2022/05/31	5	17.09	4	17.10	17.15	1	3,155	0.03%
2022/05/27	5	16.96	5	16.93	16.95	0	3,253	0.00%
2022/05/26	4	17.05	5	16.92	16.90	-1	3,284	-0.03%
2022/05/24	2	17.00	2	16.88	16.75	0	3,344	0.00%
2022/05/19	0	17.10	0	0.00	17.15	0	3,393	0.00%
2022/05/16	4	16.18	4	16.40	16.40	0	3,362	0.00%
2022/05/13	0	0.00	2	15.83	16.10	-2	3,355	-0.06%
2022/05/12	45	15.45	4	15.25	15.25	41	3,341	1.23%
2022/05/11	13	15.84	12	15.70	15.70	1	3,357	0.03%
2022/05/10	0	0.00	1	16.25	16.10	-1	3,439	-0.03%
2022/05/06	10	17.40	14	17.29	17.30	-4	3,460	-0.12%
2022/05/04	2	16.80	2	16.63	16.80	0	3,528	0.00%
2022/04/29	1	16.55	0	0.00	16.55	1	3,623	0.03%
2022/04/27	2	16.45	0	0.00	16.50	2	3,647	0.05%
2022/04/26	2	16.90	1	17.15	17.05	1	3,661	0.03%
2022/04/25	2	16.75	0	0.00	16.70	2	3,662	0.05%
2022/04/22	4	17.39	0	0.00	17.30	4	3,630	0.11%
2022/04/21	1	17.45	5	17.52	17.45	-4	3,659	-0.11%
2022/04/20	1	17.20	0	0.00	17.35	1	3,683	0.03%
2022/04/18	1	16.85	1	16.95	16.95	0	3,694	0.00%
2022/04/15	1	17.20	1	17.25	17.25	0	3,692	0.00%
2022/04/13	0	0.00	3	17.45	17.65	-3	3,782	-0.08%
2022/04/12	1.1	17.42	0	0.00	17.25	1.1	3,777	0.03%
2022/04/11	3	18.03	6	18.02	17.85	-3	3,725	-0.08%
2022/04/07	1	18.05	1	17.80	17.80	0	3,710	0.00%
2022/04/06	1	18.20	0	0.00	18.15	1	3,748	0.03%
2022/04/01	2	18.20	2	18.30	18.30	0	3,755	0.00%
2022/03/31	0	0.00	27	18.50	18.35	-27	3,764	-0.72%
2022/03/30	2	18.35	1	18.35	18.45	1	3,790	0.03%
2022/03/29	0	0.00	2	18.45	18.35	-2	3,797	-0.05%
2022/03/28	1	18.35	10	18.28	18.35	-9	3,824	-0.24%
2022/03/25	6	18.80	1	18.80	18.80	5	3,806	0.13%
2022/03/24	1	18.80	0	0.00	18.90	1	3,792	0.03%
2022/03/23	0	0.00	28	19.81	20.00	-28	3,729	-0.75%
2022/03/22	1	19.70	1	19.80	19.80	0	3,646	0.00%
2022/03/21	13	19.49	2	19.50	19.60	11	3,614	0.30%
2022/03/18	13	19.21	0	0.00	19.15	13	3,560	0.37%
2022/03/17	5	19.05	6	19.10	19.10	-1	3,547	-0.03%
2022/03/16	4	18.71	0	0.00	18.85	4	3,526	0.11%
2022/03/15	3	18.90	0	19.05	18.90	3	3,516	0.09%
2022/03/11	0	0.00	6	18.96	18.95	-6	3,535	-0.17%
2022/03/10	14	19.10	21	19.03	19.10	-7	3,492	-0.20%
2022/03/09	34	19.00	7	18.86	18.90	27	3,383	0.80%
2022/03/08	2	20.43	0	0.00	20.45	2	3,001	0.07%
2022/03/07	5	21.47	8	21.39	21.25	-3	2,991	-0.10%
2022/03/04	1	21.75	0	0.00	21.70	1	3,020	0.03%
2022/03/03	7	22.16	8	22.19	22.10	-1	3,064	-0.03%
2022/03/02	10	21.88	9	21.99	22.05	1	3,068	0.03%
2022/02/24	1	21.15	1	21.20	20.90	0	3,121	0.00%
2022/02/23	1	21.40	0	0.00	21.50	1	3,143	0.03%
2022/02/22	2	21.70	0	0.00	21.35	2	3,187	0.06%
2022/02/21	2	21.68	7	21.80	21.80	-5	3,208	-0.16%
2022/02/18	0	21.65	5	21.55	21.65	-5	3,235	-0.15%
2022/02/14	5	21.51	2	21.45	21.45	3	3,385	0.09%
2022/02/11	9	21.92	4	22.03	21.75	5	3,429	0.15%
2022/02/10	4	22.23	1	22.30	22.35	3	3,443	0.09%
2022/02/09	0	0.00	1	21.85	21.95	-1	3,367	-0.03%
2022/02/08	3	21.65	5	21.77	21.85	-2	3,410	-0.06%
2022/02/07	2	21.10	13	21.55	21.60	-11	3,456	-0.32%
2022/01/26	1	20.35	0	0.00	20.50	1	3,612	0.03%
2022/01/25	3	20.23	2	20.00	20.00	1	3,605	0.03%
2022/01/24	4	20.65	2	20.65	20.65	2	3,540	0.06%
2022/01/21	1	21.40	0	0.00	21.10	1	3,528	0.03%
2022/01/19	1	21.70	0	0.00	21.35	1	3,581	0.03%
2022/01/18	1	21.40	0	0.00	21.45	1	3,600	0.03%
2022/01/17	1	21.20	0	0.00	21.25	1	3,601	0.03%
2022/01/13	0	0.00	10	21.56	21.55	-10	3,704	-0.27%
2022/01/12	1	21.20	0	0.00	21.30	1	3,714	0.03%
2022/01/10	3	21.15	2	21.15	21.15	1	3,890	0.03%
2022/01/07	10	21.54	32	21.65	21.25	-22	3,904	-0.56%
2022/01/05	0	0.00	1	21.20	21.20	-1	4,075	-0.02%
2022/01/04	10	21.20	0	0.00	21.20	10	4,233	0.24%
2022/01/03	3	21.43	2	21.30	21.30	1	4,320	0.02%
2021/12/30	5	21.67	5	21.60	21.60	0	4,418	0.00%
2021/12/29	41	21.55	2	21.60	21.60	39	4,495	0.87%
2021/12/28	2	21.40	2	21.35	21.35	0	4,534	0.00%
2021/12/27	3	21.45	3	21.32	21.30	0	4,709	0.00%
2021/12/24	5	21.40	4	21.45	21.45	1	5,015	0.02%
2021/12/23	9	21.30	4	21.30	21.35	5	5,192	0.10%
2021/12/22	1	21.20	1	21.50	21.25	0	5,887	0.00%
2021/12/21	2	20.95	0	0.00	21.10	2	6,141	0.03%
2021/12/20	2	21.15	2	21.10	21.10	0	6,609	0.00%
2021/12/17	2	21.00	6	21.30	21.20	-4	6,880	-0.06%
2021/12/16	3	20.90	2	20.90	20.90	1	6,912	0.01%
2021/12/15	3	21.00	2	20.85	20.85	1	6,977	0.01%
2021/12/14	6	21.02	2	21.10	20.90	4	7,108	0.06%
2021/12/10	2	21.35	2	21.25	21.25	0	7,476	0.00%
2021/12/09	2	21.60	2	21.60	21.40	0	7,482	0.00%
2021/12/08	0	0.00	1	21.60	21.55	-1	7,520	-0.01%
2021/12/07	2	21.15	1	21.35	21.35	1	7,618	0.01%
2021/12/06	2	21.03	0	0.00	21.05	2	7,648	0.03%
2021/12/03	2	21.18	0	0.00	21.15	2	7,669	0.03%
2021/12/02	1	21.00	0	0.00	21.00	1	7,722	0.01%
2021/12/01	2	20.95	2	20.90	21.25	0	7,724	0.00%
2021/11/30	0	0.00	0.1	21.35	21.20	-0.1	7,789	0.00%
2021/11/29	1	21.55	5	21.45	21.40	-4	7,759	-0.05%
2021/11/26	10	22.10	1.2	22.07	22.10	8.8	7,719	0.11%
2021/11/25	1	22.65	5	22.70	22.50	-4	7,711	-0.05%
2021/11/24	3	22.28	0	0.00	22.30	3	7,693	0.04%
2021/11/23	2	21.98	10	21.95	21.95	-8	7,674	-0.10%
2021/11/22	2	21.95	3	21.98	21.95	-1	7,729	-0.01%
2021/11/19	1	22.25	0	0.00	22.15	1	7,756	0.01%
2021/11/18	3	22.22	1	22.25	22.35	2	7,818	0.03%
2021/11/17	0	0.00	5	22.02	22.10	-5	7,823	-0.06%
2021/11/16	6	22.22	3	22.27	22.15	3	7,854	0.04%
2021/11/15	2	22.35	1	22.35	22.30	1	7,870	0.01%
2021/11/11	0	0.00	4	22.35	22.20	-4	7,971	-0.05%
2021/11/10	10.5	22.50	11	22.52	22.45	-0.5	8,137	-0.01%
2021/11/09	6	22.25	22	22.17	22.10	-16	8,117	-0.20%
2021/11/08	0	0.00	11	22.20	22.25	-11	8,095	-0.14%
2021/11/05	3.1	22.10	6.3	22.22	22.20	-3.2	8,190	-0.04%
2021/11/04	23	22.35	5	22.33	22.35	18	8,247	0.22%
2021/11/03	33	22.41	16	22.60	22.65	17	8,293	0.20%
2021/11/02	1	23.30	1	23.05	23.05	0	8,149	0.00%
2021/11/01	5	23.30	7	23.25	23.25	-2	8,358	-0.02%
2021/10/29	1	23.05	0	0.00	23.15	1	8,886	0.01%
2021/10/28	2	23.13	0	0.00	23.10	2	9,157	0.02%
2021/10/27	5.2	23.40	4	23.35	23.35	1.2	9,330	0.01%
2021/10/26	7	23.77	20	23.65	23.50	-13	9,429	-0.14%
2021/10/25	2	23.90	2	24.00	23.90	0	9,520	0.00%
2021/10/22	9	23.85	0	0.00	23.80	9	9,655	0.09%
2021/10/21	3	23.95	3	24.45	24.45	0	9,643	0.00%
2021/10/20	7	24.06	0	0.00	24.00	7	9,674	0.07%
2021/10/19	0	0.00	1	24.25	24.30	-1	9,831	-0.01%
2021/10/18	0	0.00	5	24.50	24.45	-5	9,892	-0.05%
2021/10/15	7	23.65	17	23.72	23.70	-10	9,909	-0.10%
2021/10/14	5	24.00	2	24.20	23.55	3	10,041	0.03%
2021/10/13	10	24.00	1	24.55	23.95	9	10,038	0.09%
2021/10/12	10	23.92	5	24.19	24.45	5	9,992	0.05%
2021/10/08	16	24.29	8	24.23	23.85	8	9,945	0.08%
2021/10/07	9	24.10	10	24.11	24.15	-1	10,000	-0.01%
2021/10/06	27	24.04	11	23.90	23.70	16	10,170	0.16%
2021/10/05	44	23.34	15	23.38	23.75	29	10,245	0.28%
2021/10/04	43	23.90	21	23.86	23.10	22	10,311	0.21%
2021/10/01	77	24.87	19	25.01	24.45	58	10,426	0.56%
2021/09/30	22	24.97	17	25.11	25.45	5	10,418	0.05%
2021/09/29	62	25.49	184	26.16	25.00	-122	10,477	-1.16%	大賣/鉅額交易
2021/09/28	22	25.80	19	25.81	25.95	3	10,265	0.03%
2021/09/27	26	26.05	70.4	25.94	26.25	-44.4	13,053	-0.34%
2021/09/24	43	24.94	14	25.01	24.90	29	14,792	0.20%
2021/09/23	9	24.24	8	24.38	24.30	1	14,804	0.01%
2021/09/22	0	0.00	4	24.00	23.90	-4	14,942	-0.03%
2021/09/17	8	24.91	14	24.53	24.25	-6	15,058	-0.04%
2021/09/16	3	25.33	12	25.23	25.10	-9	15,025	-0.06%
2021/09/15	16	24.82	3	24.95	24.70	13	14,874	0.09%
2021/09/14	0	0.00	4	25.00	24.90	-4	14,863	-0.03%
2021/09/13	2	24.95	5	25.00	24.95	-3	15,022	-0.02%
2021/09/10	27	24.78	0.3	24.85	24.70	26.7	15,161	0.18%
2021/09/09	13	24.40	1	24.30	24.55	12	15,256	0.08%
2021/09/08	1	23.80	0	0.00	23.80	1	15,304	0.01%
2021/09/07	6	24.02	4	24.24	24.30	2	15,642	0.01%
2021/09/06	1	23.80	2	23.90	23.75	-1	15,682	-0.01%
2021/09/03	8	24.43	9	24.26	24.25	-1	15,766	-0.01%
2021/09/02	7	23.87	20	23.94	23.75	-13	15,907	-0.08%
2021/09/01	2	24.20	3	24.25	24.25	-1	16,154	-0.01%
2021/08/31	6	24.34	0	0.00	24.50	6	16,516	0.04%
2021/08/30	1	24.35	4	24.33	24.45	-3	17,120	-0.02%
2021/08/27	9	24.06	0	0.00	23.90	9	17,583	0.05%
2021/08/26	0	0.00	1	23.95	23.95	-1	18,477	-0.01%
2021/08/25	7	23.34	5	23.35	23.65	2	20,282	0.01%
2021/08/24	2	23.28	1	23.35	23.70	1	20,396	0.00%
2021/08/23	2	22.60	0	0.00	22.85	2	20,784	0.01%
2021/08/20	13	22.12	2	22.35	22.10	11	20,968	0.05%
2021/08/19	2	22.65	0	0.00	22.70	2	21,073	0.01%
2021/08/18	7	22.22	11	22.31	23.25	-4	21,533	-0.02%
2021/08/17	17	22.72	9	23.07	22.35	8	21,746	0.04%
2021/08/16	35	22.98	32	22.91	22.85	3	21,972	0.01%
2021/08/13	3	24.17	1	24.10	24.00	2	22,043	0.01%
2021/08/12	2	24.55	50	24.41	24.55	-48	22,142	-0.22%
2021/08/11	54	24.26	4	24.50	24.20	50	22,279	0.22%
2021/08/10	113.2	24.81	3	24.95	24.80	110.2	22,399	0.49%	大買/鉅額交易
2021/08/09	2.5	25.43	4	25.23	25.20	-1.5	22,570	-0.01%
2021/08/06	5	25.80	1	25.90	25.65	4	22,691	0.02%
2021/08/05	19	25.72	9	25.87	25.65	10	23,030	0.04%
2021/08/04	52	26.51	337	26.26	26.40	-285	23,166	-1.23%	大賣/鉅額交易
2021/08/03	11	27.82	16	27.89	28.00	-5	23,073	-0.02%
2021/08/02	7	26.97	10.5	27.34	27.45	-3.5	23,112	-0.02%
2021/07/30	69	26.63	5	26.65	26.55	64	23,648	0.27%
2021/07/29	50	25.95	7	26.35	26.65	43	24,013	0.18%
2021/07/28	17	25.92	5	26.12	26.10	12	24,268	0.05%
2021/07/27	10	25.80	0	0.00	25.50	10	24,877	0.04%
2021/07/26	3	25.90	5.2	26.04	25.85	-2.2	25,441	-0.01%
2021/07/23	9	25.98	6	25.85	26.15	3	26,088	0.01%
2021/07/22	203	25.46	5	25.14	25.00	198	26,230	0.75%	大買/鉅額交易
2021/07/21	28	25.22	4	25.15	24.80	24	26,640	0.09%
2021/07/20	11	25.29	11	25.38	25.25	0	27,077	0.00%
2021/07/19	2	26.08	1	25.95	26.05	1	27,330	0.00%
2021/07/16	2.2	26.19	1.1	26.10	26.10	1.1	28,384	0.00%
2021/07/15	2.3	25.56	5	26.33	26.40	-2.7	28,906	-0.01%
2021/07/14	14.2	25.40	5	25.49	25.65	9.2	29,970	0.03%
2021/07/13	15.3	25.86	5.6	25.76	25.45	9.7	31,031	0.03%
2021/07/12	13	26.42	5	26.70	26.25	8	31,887	0.03%
2021/07/09	4	26.46	2	26.50	26.60	2	32,477	0.01%
2021/07/08	50	26.80	146	26.61	26.50	-96	32,758	-0.29%	大賣/
2021/07/07	29	26.97	32	26.69	26.60	-3	32,984	-0.01%
2021/07/06	26	27.08	15	27.27	27.20	11	33,786	0.03%
2021/07/05	42	27.32	47.1	27.99	27.15	-5.1	34,327	-0.01%
2021/07/02	820	30.40	899.3	30.08	27.50	-79.3	34,289	-0.23%	大買/大賣/
2021/07/01	634.1	29.71	637.6	29.58	29.90	-3.5	31,710	-0.01%	大買/大賣/
2021/06/30	17	26.92	13	26.97	27.20	4	30,007	0.01%
2021/06/29	20	26.48	3	26.28	26.25	17	29,947	0.06%
2021/06/28	40	26.37	11	26.65	26.80	29	29,899	0.10%
2021/06/25	7	26.17	2	26.30	26.00	5	29,942	0.02%
2021/06/24	24	25.84	23.3	25.90	26.25	0.7	30,361	0.00%
2021/06/23	23	25.95	8	25.97	25.70	15	30,742	0.05%
2021/06/22	9	25.82	8	25.93	25.95	1	30,861	0.00%
2021/06/21	33	24.71	27	24.99	24.95	6	30,765	0.02%
2021/06/18	16	25.83	9.2	25.62	25.60	6.8	30,670	0.02%
2021/06/17	4	26.34	5	26.48	26.30	-1	30,633	0.00%
2021/06/16	34	26.65	22	27.34	26.15	12	30,787	0.04%
2021/06/15	34	26.45	1	26.40	26.40	33	30,516	0.11%
2021/06/11	37	26.69	1	26.35	26.35	36	30,467	0.12%
2021/06/10	11	26.04	30	26.52	26.80	-19	30,459	-0.06%
2021/06/09	14	26.76	53	26.92	26.65	-39	30,342	-0.13%
2021/06/08	23	27.48	21.2	27.28	27.30	1.8	30,235	0.01%
2021/06/07	51.1	28.68	399	29.27	28.25	-347.9	30,025	-1.16%	大賣/鉅額交易
2021/06/04	437.3	28.99	75	28.92	29.00	362.3	29,505	1.23%	大買/鉅額交易
2021/06/03	50.4	28.64	38	28.90	28.50	12.4	29,299	0.04%
2021/06/02	249	28.86	351	28.88	28.20	-102	28,971	-0.35%	大買/大賣/鉅額交易
2021/06/01	14	26.28	32	25.95	26.45	-18	27,247	-0.07%
2021/05/31	43	26.25	78	26.46	25.75	-35	27,152	-0.13%
2021/05/28	60	25.36	14	25.33	25.45	46	26,732	0.17%
2021/05/27	9.1	25.00	9	25.13	25.15	0.1	26,622	0.00%
2021/05/26	37	24.74	13	25.05	25.00	24	26,589	0.09%
2021/05/25	0	0.00	6.3	25.52	25.70	-6.3	26,238	-0.02%
2021/05/24	15.2	23.36	6	23.53	23.40	9.2	26,166	0.03%
2021/05/21	19	22.71	68	22.30	22.80	-49	26,202	-0.19%
2021/05/20	6	22.41	4	22.68	22.35	2	26,101	0.01%
2021/05/19	26	22.90	14.2	23.05	23.15	11.8	26,085	0.05%
2021/05/18	56	21.30	9	22.04	22.50	47	25,990	0.18%
2021/05/17	34	20.94	46	21.03	20.75	-12	25,854	-0.05%
2021/05/14	9	23.29	10	23.00	23.05	-1	25,597	0.00%
2021/05/13	30	22.93	28	22.68	23.05	2	25,372	0.01%
2021/05/12	21	24.40	29	24.46	23.90	-8	24,976	-0.03%
2021/05/11	35	27.83	35.1	27.09	26.55	-0.1	24,665	0.00%
2021/05/10	39	27.41	9.1	27.73	28.15	29.9	24,400	0.12%
2021/05/07	56	26.54	14	27.25	26.90	42	24,165	0.17%
2021/05/06	64.1	27.91	273	26.98	27.75	-208.9	23,461	-0.89%	大賣/鉅額交易
2021/05/05	38	27.47	12	27.39	27.15	26	22,977	0.11%
2021/05/04	39	26.76	15	27.52	26.95	24	22,618	0.11%
2021/05/03	107	29.64	61.4	29.16	28.90	45.6	21,889	0.21%	大買/
2021/04/29	25.1	29.15	43.6	29.87	30.35	-18.5	21,318	-0.09%
2021/04/28	27	29.03	15	29.11	29.10	12	20,653	0.06%
2021/04/27	23	29.48	21	29.19	29.60	2	20,455	0.01%
2021/04/26	8	28.80	10	29.30	29.50	-2	19,984	-0.01%
2021/04/23	74	27.66	71	27.88	27.75	3	19,492	0.02%
2021/04/22	54	28.96	51.3	29.08	27.75	2.7	19,188	0.01%
2021/04/21	85	27.69	68	27.79	28.00	17	18,084	0.09%
2021/04/20	39	26.96	37	27.12	27.25	2	17,582	0.01%
2021/04/19	49	28.44	25.2	29.11	29.25	23.8	16,613	0.14%
2021/04/16	44.1	26.10	72.2	25.75	26.60	-28.1	15,642	-0.18%
2021/04/15	32	24.45	28	24.73	24.55	4	14,624	0.03%
2021/04/14	63	22.95	12	23.42	23.30	51	14,059	0.36%
2021/04/13	20	23.39	35	23.17	23.00	-15	13,785	-0.11%
2021/04/12	35	23.49	15	23.67	24.00	20	13,403	0.15%
2021/04/09	5	22.30	30	22.70	22.75	-25	12,455	-0.20%
2021/04/08	43	20.67	7	21.03	20.70	36	11,908	0.30%
2021/04/07	46	21.36	24	21.46	21.65	22	11,716	0.19%
2021/04/06	4	21.45	9.7	21.64	21.65	-5.7	11,401	-0.05%
2021/04/01	10.2	20.61	18.1	20.61	20.75	-7.9	11,167	-0.07%
2021/03/31	3	20.42	0.1	20.35	20.60	2.9	11,086	0.03%
2021/03/30	3	20.17	6	20.23	20.30	-3	11,063	-0.03%
2021/03/29	120	20.60	113	20.72	20.55	7	11,150	0.06%	大買/大賣/
2021/03/26	29.1	19.67	71	19.72	19.85	-41.9	11,712	-0.36%
2021/03/25	25	19.06	26	18.94	18.90	-1	11,772	-0.01%
2021/03/23	1	18.85	0	0.00	18.70	1	11,693	0.01%
2021/03/22	6	18.89	51	18.79	18.70	-45	11,829	-0.38%
2021/03/19	46	18.40	0	0.00	18.40	46	11,856	0.39%
2021/03/18	5	18.65	1.2	18.98	19.00	3.8	11,791	0.03%
2021/03/17	5	18.35	9	18.32	18.25	-4	11,855	-0.03%
2021/03/16	4	18.58	7.9	18.49	18.45	-3.9	11,975	-0.03%
2021/03/15	11	19.04	2	18.85	18.95	9	11,919	0.08%
2021/03/12	0	0.00	3	18.63	19.00	-3	11,890	-0.03%
2021/03/11	20	18.60	16	18.58	18.65	4	11,988	0.03%
2021/03/10	26	18.63	22	18.67	18.70	4	12,009	0.03%
2021/03/09	15	18.99	3	18.93	18.90	12	12,021	0.10%
2021/03/08	42	18.79	65	19.08	18.60	-23	11,879	-0.19%
2021/03/05	11	18.06	5	18.00	18.15	6	11,471	0.05%
2021/03/04	12	18.38	2	18.35	18.00	10	11,609	0.09%
2021/03/03	5	18.00	17	18.09	18.00	-12	11,622	-0.10%
2021/03/02	33	17.93	8	18.19	17.85	25	11,752	0.21%
2021/02/26	0	0.00	8	18.40	18.45	-8	12,067	-0.07%
2021/02/25	0	0.00	1	18.15	18.15	-1	12,382	-0.01%
2021/02/24	17	18.16	10	17.78	17.70	7	12,395	0.06%
2021/02/23	11	18.19	36	18.33	18.55	-25	12,352	-0.20%
2021/02/22	26	17.85	1	17.70	17.65	25	12,371	0.20%
2021/02/19	51	16.83	0	0.00	17.35	51	12,278	0.42%
2021/02/18	2	16.55	0	0.00	16.45	2	12,211	0.02%
2021/02/05	22	15.42	0	0.00	15.45	22	12,234	0.18%
2021/02/04	31	15.56	0	0.00	15.35	31	12,381	0.25%
2021/02/03	100	15.25	0	0.00	15.20	100	12,703	0.79%
2021/02/02	0	0.00	2	14.85	15.15	-2	12,987	-0.02%
2021/02/01	0	0.00	5	14.60	15.25	-5	13,031	-0.04%
2021/01/29	0	0.00	3	15.25	14.85	-3	12,945	-0.02%
2021/01/28	0	0.00	6	15.23	15.25	-6	12,880	-0.05%
2021/01/26	1	15.75	0	0.00	15.65	1	13,028	0.01%
2021/01/22	0	0.00	3	15.70	15.90	-3	12,963	-0.02%
2021/01/21	1	15.55	5	15.45	15.65	-4	12,941	-0.03%
2021/01/20	2	15.80	0	0.00	15.60	2	12,877	0.02%
2021/01/19	16	16.52	0	0.00	16.35	16	12,777	0.13%
2021/01/18	0	0.00	1	16.65	16.50	-1	12,748	-0.01%
2021/01/15	1	16.85	0	0.00	16.85	1	12,669	0.01%
2021/01/14	9	17.24	0	0.00	17.25	9	12,554	0.07%
2021/01/12	5	17.35	11	17.32	17.10	-6	12,357	-0.05%
2021/01/11	11	17.80	17.2	18.01	17.65	-6.2	12,160	-0.05%
2021/01/08	11	18.54	27	18.49	18.55	-16	11,955	-0.13%
2021/01/07	0	0.00	24	19.07	18.95	-24	11,842	-0.20%
2021/01/06	15	18.46	15	18.59	18.60	0	11,631	0.00%
2021/01/05	7	18.66	1	18.65	18.65	6	11,478	0.05%
2021/01/04	44	19.07	15.1	19.05	18.95	28.9	11,339	0.26%
2020/12/31	0	0.00	55	19.02	19.20	-55	11,173	-0.49%
2020/12/30	58	19.26	29	19.13	18.80	29	10,904	0.27%
2020/12/29	18	18.99	24	19.14	19.00	-6	10,634	-0.06%
2020/12/28	50	19.02	44	19.19	19.20	6	10,442	0.06%
2020/12/25	16	18.48	15	18.49	18.70	1	10,145	0.01%
2020/12/24	28	18.20	18.3	18.23	18.25	9.7	10,001	0.10%
2020/12/23	43	18.01	35	18.25	18.00	8	9,878	0.08%
2020/12/22	64	18.83	105	19.08	18.20	-41	9,602	-0.43%	大賣/
2020/12/21	68	18.27	69	18.32	18.50	-1	8,606	-0.01%
2020/12/18	4	17.39	1	17.40	17.50	3	8,117	0.04%
2020/12/17	16	17.34	2	17.25	17.30	14	8,067	0.17%
2020/12/16	10	17.68	75.2	17.57	17.60	-65.2	8,056	-0.81%
2020/12/15	28	17.31	30	17.50	17.25	-2	8,005	-0.02%
2020/12/14	65	17.16	25	17.33	17.25	40	7,868	0.51%
2020/12/11	0	0.00	5	16.95	16.95	-5	7,721	-0.06%
2020/12/10	79	17.05	10	16.73	16.75	69	7,584	0.91%
2020/12/08	12	16.48	10	16.50	16.45	2	7,613	0.03%
2020/12/07	23	16.43	5	16.52	16.45	18	7,614	0.24%
2020/12/04	7	17.23	7	17.14	17.15	0	7,435	0.00%
2020/12/03	5	16.93	0	0.00	17.05	5	7,350	0.07%
2020/12/02	9	16.94	10.5	16.94	16.80	-1.5	7,497	-0.02%
2020/12/01	1	17.30	35	17.29	17.30	-34	7,363	-0.46%
2020/11/30	31	17.65	3	17.85	17.50	28	7,256	0.39%
2020/11/27	1	17.00	0	0.00	17.20	1	7,042	0.01%
2020/11/26	4	17.18	9	17.11	17.20	-5	6,981	-0.07%
2020/11/25	45	17.16	33.1	17.18	17.25	11.9	6,854	0.17%
2020/11/24	13	16.70	26	16.56	16.50	-13	6,479	-0.20%
2020/11/23	15	15.83	10	15.94	16.10	5	6,079	0.08%
2020/11/20	4	15.53	6	15.55	15.65	-2	6,133	-0.03%
2020/11/19	10	15.62	5	15.55	15.45	5	6,049	0.08%
2020/11/16	1	14.35	10	14.30	14.65	-9	5,845	-0.15%
2020/11/13	13	15.00	6	14.88	14.75	7	5,869	0.12%
2020/11/12	8	15.00	5	14.95	14.95	3	5,995	0.05%
2020/11/11	16	15.48	27.2	15.57	15.40	-11.2	6,370	-0.18%
2020/11/10	43	14.66	41.1	14.66	14.70	1.9	6,087	0.03%
2020/11/09	6	13.98	13	14.05	14.05	-7	5,873	-0.12%
2020/11/06	0	0.00	5	14.00	13.70	-5	5,809	-0.09%
2020/11/05	10	13.50	7	13.76	13.80	3	5,756	0.05%
2020/11/04	2	14.10	11	13.78	13.80	-9	5,805	-0.16%
2020/11/03	3	13.62	20	13.68	13.65	-17	5,848	-0.29%
2020/11/02	0	0.00	10	13.15	13.10	-10	5,743	-0.17%
2020/10/30	0	0.00	35	13.22	13.00	-35	5,775	-0.61%
2020/10/29	0	0.00	5	13.35	13.35	-5	5,754	-0.09%
2020/10/28	1	13.35	0	0.00	13.25	1	5,732	0.02%
2020/10/27	24	13.58	13.2	13.59	13.45	10.8	5,714	0.19%
2020/10/26	5	13.55	0.3	13.35	13.40	4.7	5,667	0.08%
2020/10/23	0	0.00	2	13.10	13.20	-2	5,637	-0.04%
2020/10/22	2	13.00	0	0.00	13.00	2	5,637	0.04%
2020/10/16	15	13.03	0	0.00	12.95	15	5,625	0.27%
2020/10/15	3	13.20	0	0.00	12.95	3	5,614	0.05%
2020/10/14	10	13.13	20	12.95	13.05	-10	5,591	-0.18%
2020/10/13	35	13.07	3	13.20	12.95	32	5,585	0.57%
2020/10/08	10	12.85	0	0.00	12.85	10	5,539	0.18%
2020/10/07	0	0.00	12	12.90	12.90	-12	5,529	-0.22%
2020/10/06	0	0.00	4	12.83	12.90	-4	5,537	-0.07%
2020/10/05	4	12.63	2	12.80	12.70	2	5,559	0.04%
2020/09/29	2	12.60	22	12.61	12.60	-20	5,578	-0.36%
2020/09/28	2	12.85	11	12.73	12.75	-9	5,570	-0.16%
2020/09/25	1	12.30	21	12.35	12.35	-20	5,564	-0.36%
2020/09/24	4	12.63	70	12.35	12.35	-66	5,527	-1.19%
2020/09/23	0	0.00	54	13.06	13.00	-54	5,419	-1.00%
2020/09/22	2	13.40	1	13.45	13.50	1	5,343	0.02%
2020/09/21	28	13.94	26	13.68	13.75	2	5,256	0.04%
2020/09/18	9	14.02	7	14.07	13.65	2	5,138	0.04%
2020/09/17	14	13.60	7	13.62	13.70	7	4,940	0.14%
2020/09/16	0	0.00	7	13.23	13.15	-7	4,845	-0.14%
2020/09/15	6	13.10	4	13.15	13.15	2	4,850	0.04%
2020/09/14	2	12.85	3	13.00	13.00	-1	4,821	-0.02%
2020/09/11	4	13.28	12	13.43	13.20	-8	4,744	-0.17%
2020/09/10	10	14.00	0	0.00	13.80	10	4,584	0.22%
2020/09/09	0	0.00	3	13.60	14.00	-3	4,510	-0.07%
2020/09/08	2	13.75	4	13.48	13.85	-2	4,445	-0.04%
2020/09/07	9	13.91	14	13.97	13.80	-5	4,340	-0.12%
2020/09/04	3	13.15	14	13.25	13.30	-11	4,086	-0.27%
2020/09/03	3	13.35	46	13.35	13.30	-43	4,048	-1.06%
2020/09/02	7	13.23	12	13.22	13.05	-5	3,956	-0.13%
2020/09/01	0	0.00	14	13.07	13.00	-14	3,896	-0.36%
2020/08/31	34	12.86	18	12.98	12.80	16	3,842	0.42%
2020/08/28	7	12.75	25.1	12.99	12.95	-18.1	3,775	-0.48%
2020/08/27	11	12.71	2	12.75	12.70	9	3,722	0.24%
2020/08/26	11	12.85	32.1	13.00	12.80	-21.1	3,663	-0.57%
2020/08/25	3	12.80	29	12.64	12.85	-26	3,422	-0.76%
2020/08/24	1	12.85	0	0.00	12.50	1	3,321	0.03%
2020/08/21	6	12.52	4	12.48	12.50	2	3,245	0.06%
2020/08/20	10	11.92	3	12.42	12.20	7	3,163	0.22%
2020/08/19	0	0.00	117	12.81	13.00	-117	2,978	-3.93%	大賣/鉅額交易
2020/08/18	5	12.41	169	12.52	12.70	-164	2,796	-5.86%	大賣/鉅額交易
2020/08/17	15	12.37	153	12.48	12.45	-138	2,590	-5.33%	大賣/鉅額交易
2020/08/14	2	11.38	0	0.00	11.45	2	2,015	0.10%
2020/08/13	16	11.19	3.6	11.18	11.20	12.4	1,926	0.65%
2020/08/12	10	10.80	1	10.80	10.95	9	1,849	0.49%
2020/08/11	0	0.00	0.5	10.75	10.80	-0.5	1,796	-0.03%
2020/08/10	3	10.70	2	10.70	10.80	1	1,750	0.06%
2020/08/07	51	10.44	95	10.67	10.45	-44	1,681	-2.62%
2020/08/06	11	9.99	10	10.00	10.05	1	1,543	0.06%
2020/08/05	3	10.10	2	9.84	10.05	1	1,513	0.07%
2020/08/03	1	9.23	0	0.00	9.28	1	1,489	0.07%
2020/07/31	0	0.00	1	9.43	9.40	-1	1,490	-0.07%
2020/07/30	10	9.43	0	0.00	9.40	10	1,498	0.67%
2020/07/28	1	9.21	10	9.26	9.15	-9	1,520	-0.59%
2020/07/27	2	9.60	0	0.00	9.42	2	1,538	0.13%
2020/07/22	0	0.00	0.3	10.00	10.05	-0.3	1,597	-0.02%
2020/07/21	0	0.00	8.2	10.00	9.98	-8.2	1,616	-0.51%
2020/07/20	1	9.88	0	0.00	9.91	1	1,600	0.06%
2020/07/14	3	9.96	0	0.00	10.00	3	1,633	0.18%
2020/07/13	0	0.00	3	9.92	10.00	-3	1,653	-0.18%
2020/07/10	28	9.90	0	0.00	9.85	28	1,664	1.68%
2020/07/09	10	10.05	0	0.00	10.00	10	1,652	0.61%
2020/07/08	10	10.10	0	0.00	10.10	10	1,663	0.60%
2020/07/06	10	10.10	0	0.00	10.20	10	1,668	0.60%
2020/06/23	0	0.00	27	10.20	10.25	-27	1,645	-1.64%
2020/06/22	10	10.25	0	0.00	10.20	10	1,637	0.61%
2020/06/18	0	0.00	0	10.00	10.05	0	1,589	0.00%
2020/06/15	0	0.00	2	9.71	9.80	-2	1,645	-0.12%
2020/06/12	2	9.44	0	0.00	9.57	2	1,638	0.12%
2020/06/03	10	9.57	5	9.60	9.65	5	1,731	0.29%
2020/05/21	5	9.44	0	0.00	9.43	5	1,725	0.29%
2020/05/20	0	0.00	1	9.41	9.41	-1	1,718	-0.06%
2020/05/14	0	0.00	0	9.20	9.16	0	1,687	0.00%
2020/05/05	0	0.00	10	9.71	9.71	-10	1,634	-0.61%
2020/04/30	10	9.97	5	9.98	10.00	5	1,630	0.31%
2020/04/29	0	0.00	1	9.85	9.75	-1	1,615	-0.06%
2020/04/28	4	9.80	0	0.00	9.70	4	1,599	0.25%
2020/04/27	0	0.00	1	9.69	9.70	-1	1,620	-0.06%
2020/04/24	10	9.29	0	0.00	9.38	10	1,578	0.63%
2020/04/21	1	8.57	0	0.00	8.62	1	1,537	0.07%
2020/04/17	5	9.12	0	0.00	9.06	5	1,521	0.33%
2020/04/16	0	0.00	2	9.10	9.10	-2	1,506	-0.13%
2020/04/13	2	8.95	0	0.00	9.02	2	1,528	0.13%
2020/03/24	0	0.00	0.1	7.58	7.58	-0.1	1,674	-0.01%
2020/03/20	1	7.68	0	0.00	7.62	1	1,771	0.06%
2020/03/19	0	0.00	3	7.55	7.21	-3	1,754	-0.17%
2020/03/12	10	8.64	0	0.00	8.65	10	1,579	0.63%
2020/03/09	1	9.85	0	0.00	9.52	1	1,502	0.07%
2020/03/02	1	9.84	0	0.00	9.84	1	1,460	0.07%
2020/02/11	2	9.98	0	0.00	10.05	2	1,494	0.13%
2020/02/07	4	10.00	0	0.00	10.10	4	1,486	0.27%
2020/02/06	5	10.05	0	0.00	10.15	5	1,489	0.34%
2020/02/03	4	9.76	0	0.00	9.96	4	1,457	0.27%
2020/01/31	1	10.15	0	0.00	10.20	1	1,428	0.07%
2020/01/30	1	10.20	1	10.30	10.10	0	1,414	0.00%
2020/01/20	10	10.93	1	10.90	10.90	9	1,367	0.66%
2020/01/13	3	10.90	0	0.00	10.90	3	1,373	0.22%
2020/01/07	2	11.10	0	0.00	11.15	2	1,467	0.14%
2020/01/06	2	11.65	2	11.90	11.35	0	1,437	0.00%
2020/01/03	0	0.00	14	11.38	11.55	-14	1,327	-1.05%
2019/12/30	2	11.15	1	11.20	11.10	1	1,231	0.08%
2019/12/25	2	11.15	0	0.00	11.15	2	1,199	0.17%
2019/12/23	0	0.00	2	11.25	11.30	-2	1,205	-0.17%
2019/12/20	1	11.15	0.1	11.10	11.15	0.9	1,191	0.08%
2019/12/19	4	11.15	0	0.00	11.20	4	1,184	0.34%
2019/12/18	21	11.25	0	0.00	11.25	21	1,155	1.82%
2019/12/17	0	0.00	34	10.91	11.00	-34	1,077	-3.16%
2019/12/16	0	0.00	4	10.85	10.85	-4	1,059	-0.38%
2019/12/12	2	10.65	0	0.00	10.70	2	1,039	0.19%
2019/12/11	2	10.65	0	0.00	10.65	2	1,063	0.19%
2019/12/09	0	0.00	2	10.75	10.75	-2	1,068	-0.19%
2019/12/06	2	10.65	0	0.00	10.65	2	1,065	0.19%
2019/12/04	0	0.00	2	10.75	10.75	-2	1,074	-0.19%
2019/11/28	4	10.68	0	0.00	10.70	4	1,074	0.37%
2019/11/27	0	0.00	2	10.80	10.75	-2	1,065	-0.19%
2019/11/26	0	0.00	1	10.75	10.80	-1	1,060	-0.09%
2019/11/22	2	10.70	0	0.00	10.70	2	1,065	0.19%
2019/11/21	2	10.70	0	0.00	10.80	2	1,075	0.19%
2019/11/20	0	0.00	35	10.80	10.80	-35	1,073	-3.26%
2019/11/11	1	10.50	0.3	10.55	10.55	0.7	1,062	0.07%
2019/11/08	0	0.00	6	10.55	10.60	-6	1,071	-0.56%
2019/11/05	0	0.00	4	10.40	10.45	-4	1,084	-0.37%
2019/10/31	0	0.00	2	10.30	10.30	-2	1,095	-0.18%
2019/10/28	2	10.30	0	0.00	10.25	2	1,129	0.18%
2019/10/24	5	10.40	0	0.00	10.40	5	1,139	0.44%
2019/10/16	6	10.30	0	0.00	10.50	6	982	0.61%
2019/10/14	0	0.00	1	10.30	10.35	-1	981	-0.10%
2019/10/09	2	10.30	0	0.00	10.25	2	999	0.20%
2019/10/08	0	0.00	2	10.40	10.35	-2	1,026	-0.19%
2019/10/07	2	10.30	0	0.00	10.35	2	1,048	0.19%
2019/09/26	0.5	10.70	0	0.00	10.60	0.5	1,082	0.04%
2019/09/24	0	0.00	15	10.75	10.75	-15	1,085	-1.38%
2019/09/18	2	10.65	0	0.00	10.70	2	1,071	0.19%
2019/09/16	7	10.97	29	11.01	10.85	-22	1,093	-2.01%
2019/09/09	0	0.00	2	10.60	10.55	-2	1,053	-0.19%
2019/09/05	10	10.45	1	10.50	10.50	9	1,045	0.86%
2019/09/03	0	0.00	1	10.30	10.30	-1	1,039	-0.10%
2019/08/30	0	0.00	2	10.15	10.20	-2	1,051	-0.19%
2019/08/27	50	9.99	0	0.00	9.95	50	1,047	4.77%
2019/08/23	0	0.00	1	10.20	10.25	-1	1,023	-0.10%
2019/08/22	1	10.10	0	0.00	10.20	1	1,021	0.10%
2019/08/21	1	10.10	1	10.20	10.15	0	1,036	0.00%
2019/08/20	1.2	10.24	0	0.00	10.20	1.2	1,036	0.12%
2019/08/19	2.1	10.20	1.2	10.25	10.20	1	1,033	0.09%
2019/08/16	0.6	10.15	0	0.00	10.10	0.6	1,031	0.06%
2019/08/15	1	9.91	0	0.00	9.90	1	1,026	0.10%
2019/08/12	2	10.20	0	0.00	10.25	2	1,000	0.20%
2019/08/08	6	10.28	0	0.00	10.40	6	1,001	0.60%
2019/08/07	5	10.69	2	10.75	10.60	3	978	0.31%
2019/08/06	22	10.49	0	0.00	10.65	22	995	2.21%
2019/08/05	4	10.93	0	0.00	10.95	4	1,015	0.39%
2019/08/02	2	11.00	3	11.05	11.05	-1	1,053	-0.09%
2019/08/01	2	11.20	2.4	11.20	11.20	-0.4	1,134	-0.04%
2019/07/31	10	11.33	7	11.34	11.30	3	1,140	0.26%
2019/07/30	13	11.31	4	11.33	11.35	9	1,140	0.79%
2019/07/29	10	11.23	8	11.16	11.20	2	1,134	0.18%
2019/07/25	0	0.00	2	11.10	11.05	-2	1,126	-0.18%
2019/07/23	0	0.00	4	11.10	11.15	-4	1,147	-0.35%
2019/07/22	0	0.00	4	11.05	11.05	-4	1,153	-0.35%
2019/07/19	1	11.05	2	11.05	11.05	-1	1,156	-0.09%
2019/07/18	2	11.10	0	0.00	11.05	2	1,181	0.17%
2019/07/15	0	0.00	2	11.25	11.25	-2	1,283	-0.16%
2019/07/12	5	11.21	0	0.00	11.25	5	1,286	0.39%
2019/07/11	2	11.25	30	11.35	11.25	-28	1,274	-2.20%
2019/07/10	0	0.00	6	11.28	11.30	-6	1,263	-0.47%
2019/07/09	0	0.00	6	11.22	11.25	-6	1,278	-0.47%
2019/07/05	2	11.20	0	0.00	11.20	2	1,320	0.15%
2019/07/03	0	0.00	2	11.30	11.30	-2	1,359	-0.15%
2019/07/02	2	11.25	2	11.30	11.25	0	1,385	0.00%
2019/06/24	2	11.25	0	0.00	11.30	2	1,500	0.13%
2019/06/19	0	0.00	35	11.44	11.40	-35	1,615	-2.17%
2019/06/17	0	0.00	2	11.35	11.35	-2	1,618	-0.12%
2019/06/14	3	11.20	6	11.17	11.25	-3	1,627	-0.18%
2019/06/13	2	11.00	0	0.00	11.05	2	1,621	0.12%
2019/06/11	2	11.00	0	0.00	11.05	2	1,635	0.12%
2019/06/10	4	11.08	0	0.00	11.05	4	1,631	0.25%
2019/06/06	2	11.20	0	0.00	11.15	2	1,626	0.12%
2019/06/05	2	11.25	0	0.00	11.25	2	1,623	0.12%
2019/06/03	2	11.20	0	0.00	11.20	2	1,645	0.12%
2019/05/22	0	0.00	2	11.20	11.30	-2	1,808	-0.11%
2019/05/17	2	11.00	0	0.00	11.00	2	1,885	0.11%
2019/05/16	30	11.00	0	0.00	11.00	30	1,896	1.58%
2019/05/15	1	11.20	0	0.00	11.20	1	1,903	0.05%
2019/05/14	0	0.00	2	10.95	11.10	-2	1,920	-0.10%
2019/05/13	32	11.20	0	0.00	11.10	32	1,908	1.68%
2019/05/10	13	11.77	0	0.00	11.55	13	1,911	0.68%
2019/05/09	3	11.85	0	0.00	11.80	3	1,873	0.16%
2019/04/24	0	0.00	3	12.75	12.80	-3	1,815	-0.17%
2019/04/23	20	12.78	0	0.00	12.85	20	1,789	1.12%
2019/04/18	2	12.15	10	12.35	12.10	-8	1,711	-0.47%
2019/04/17	0	0.00	1	12.35	12.40	-1	1,724	-0.06%
2019/04/11	0	0.00	2	12.45	12.40	-2	1,727	-0.12%
2019/04/10	3	12.45	0	0.00	12.65	3	1,693	0.18%
2019/04/09	1	12.40	0	0.00	12.40	1	1,657	0.06%
2019/04/08	3	12.30	0.3	12.30	12.40	2.7	1,626	0.17%
2019/04/01	0	0.00	21	12.40	12.30	-21	1,553	-1.35%
2019/03/29	20	12.40	20	12.45	12.45	0	1,519	0.00%
2019/03/28	1	12.50	4	12.51	12.60	-3	1,515	-0.20%
2019/03/26	4	12.71	1	12.65	12.55	3	1,522	0.20%
2019/03/25	2	12.85	4	12.89	12.85	-2	1,463	-0.14%
2019/03/22	5	13.30	0	0.00	13.40	5	1,403	0.36%
2019/03/19	1	13.20	0	0.00	13.20	1	1,480	0.07%
2019/03/12	5	13.20	0	0.00	13.20	5	1,503	0.33%
2019/03/08	3	13.05	0	0.00	13.05	3	1,573	0.19%
2019/03/07	3	13.25	2	13.13	13.10	1	1,599	0.06%
2019/03/06	1	13.25	0	0.00	13.20	1	1,614	0.06%
2019/03/05	2	13.33	0	0.00	13.30	2	1,629	0.12%
2019/03/04	20	13.34	0	0.00	13.40	20	1,634	1.22%
2019/02/27	18	13.20	0	0.00	13.20	18	1,624	1.11%
2019/02/25	10	13.05	0	0.00	12.95	10	1,600	0.62%
2019/02/21	1	13.10	0	0.00	13.00	1	1,559	0.06%
2019/02/20	3	13.28	20	13.23	13.35	-17	1,503	-1.13%
2019/02/19	1	12.90	20	12.90	12.95	-19	1,472	-1.29%
2019/02/15	0	0.00	3	12.60	12.55	-3	1,462	-0.21%
2019/02/13	0	0.00	2	12.30	12.30	-2	1,432	-0.14%
2019/02/12	0	0.00	2	12.30	12.30	-2	1,422	-0.14%
2019/02/11	0	0.00	15	12.20	12.05	-15	1,438	-1.04%
2019/01/29	0	0.00	1	12.25	12.25	-1	1,396	-0.07%
2019/01/28	0	0.00	15	12.43	12.40	-15	1,405	-1.07%
2019/01/23	0	0.00	5	12.65	12.70	-5	1,407	-0.36%
2019/01/22	6	12.59	0	0.00	12.70	6	1,419	0.42%
2019/01/21	10	12.60	24	12.64	12.70	-14	1,419	-0.99%
2019/01/18	20	12.40	44	12.42	12.45	-24	1,441	-1.66%
2019/01/17	0	0.00	3	12.33	12.25	-3	1,523	-0.20%
2019/01/16	2	12.15	0	0.00	12.15	2	1,614	0.12%
2019/01/15	2	12.15	2	12.25	12.15	0	1,616	0.00%
2019/01/14	2	12.25	10	12.15	12.20	-8	1,623	-0.49%
2019/01/11	2	12.15	2	12.35	12.20	0	1,698	0.00%
2019/01/10	1	12.10	2	12.30	12.20	-1	1,706	-0.06%
2019/01/09	0	0.00	8	12.25	12.25	-8	1,707	-0.47%
2019/01/08	13	12.05	8	12.08	12.05	5	1,692	0.30%
2019/01/07	10	11.85	3	11.83	11.80	7	1,691	0.41%
2019/01/04	1	11.60	0	0.00	11.60	1	1,710	0.06%
2019/01/03	0	0.00	2	11.80	11.70	-2	1,762	-0.11%
2019/01/02	1	11.60	2	11.75	11.65	-1	1,795	-0.06%
2018/12/28	2	11.60	0	0.00	11.60	2	1,803	0.11%
2018/12/26	0	0.00	2	11.75	11.60	-2	1,871	-0.11%
2018/12/25	2	11.60	0	0.00	11.65	2	1,874	0.11%
2018/12/22	2	11.70	0	0.00	11.70	2	1,876	0.11%
2018/12/20	5	11.78	0	0.00	11.65	5	1,890	0.26%
2018/12/19	2	11.88	0	0.00	11.95	2	1,914	0.10%
2018/12/18	12	12.09	0	0.00	12.00	12	1,924	0.62%
2018/12/13	2	12.25	7	12.19	12.30	-5	2,007	-0.25%
2018/12/12	0	0.00	10	12.00	11.90	-10	1,924	-0.52%
2018/12/10	27	11.87	0	0.00	11.85	27	1,925	1.40%
2018/12/07	0	0.00	4	12.10	12.10	-4	1,921	-0.21%
2018/12/06	9	12.01	0	0.00	11.85	9	1,929	0.47%
2018/12/04	0	0.00	30	12.44	12.45	-30	1,929	-1.56%
2018/12/03	0	0.00	40	12.40	12.40	-40	1,919	-2.08%
2018/11/30	0	0.00	1	12.00	12.15	-1	1,888	-0.05%
2018/11/26	0	0.00	1	11.85	11.80	-1	1,886	-0.05%
2018/11/23	1	11.70	1	11.80	11.65	0	1,895	0.00%
2018/11/22	0	0.00	5	11.81	11.75	-5	1,895	-0.26%
2018/11/20	0	0.00	1	11.75	11.80	-1	1,915	-0.05%
2018/11/15	7	11.34	0	0.00	11.25	7	1,887	0.37%
2018/11/14	1	11.35	0	0.00	11.30	1	1,871	0.05%
2018/11/13	1	11.35	0	0.00	11.60	1	1,863	0.05%
2018/11/09	5	11.75	0	0.00	11.70	5	1,959	0.26%
2018/11/02	3	11.60	0	0.00	11.50	3	2,250	0.13%
2018/11/01	0	0.00	3	11.58	11.70	-3	2,261	-0.13%
2018/10/31	11	11.35	1	11.35	11.35	10	2,262	0.44%
2018/10/25	56	10.93	0	0.00	10.90	56	2,235	2.50%
2018/10/24	52	12.15	0	0.00	11.90	52	2,152	2.42%
2018/10/23	1	12.80	0	0.00	12.70	1	2,077	0.05%
2018/10/19	1	12.40	1	12.10	12.90	0	2,090	0.00%
2018/10/16	50	12.85	0	0.00	12.90	50	2,013	2.48%
2018/10/12	0	0.00	0.2	13.35	13.30	-0.2	1,989	-0.01%
2018/10/11	28	13.38	3	13.35	13.05	25	1,987	1.26%
2018/10/09	32	13.86	0	0.00	14.25	32	1,967	1.63%
2018/10/08	41	14.15	0	0.00	14.25	41	2,070	1.98%
2018/10/05	70	14.32	2	14.10	14.20	68	2,263	3.00%
2018/09/27	4	15.50	0	0.00	15.50	4	2,548	0.16%
2018/09/26	11	15.46	0.4	15.70	15.70	10.6	2,534	0.42%
2018/09/25	0	0.00	3	15.65	15.40	-3	2,516	-0.12%
2018/09/19	2	14.60	0	0.00	14.50	2	2,491	0.08%
2018/09/14	3	14.70	0	0.00	14.70	3	2,556	0.12%
2018/09/11	30	14.30	0	0.00	14.30	30	2,593	1.16%
2018/09/10	55	14.36	1	14.30	14.25	54	2,602	2.07%
2018/09/06	40	14.79	0	0.00	14.85	40	2,592	1.54%
2018/09/05	45	15.16	0	0.00	14.95	45	2,599	1.73%
2018/09/04	20	15.30	0	0.00	15.30	20	2,582	0.77%
2018/08/30	6	15.57	0	0.00	15.55	6	2,645	0.23%
2018/08/29	11	16.02	0	0.00	15.95	11	2,647	0.42%
2018/08/27	2	15.85	0	0.00	15.95	2	2,676	0.07%
2018/08/24	1	15.60	0	0.00	15.70	1	2,684	0.04%
2018/08/23	5	15.70	0	0.00	15.65	5	2,716	0.18%
2018/08/22	1	15.60	0	0.00	15.75	1	2,761	0.04%
2018/08/20	2	15.50	0	0.00	15.45	2	2,794	0.07%
2018/08/17	5	15.49	0	0.00	15.40	5	2,811	0.18%
2018/08/16	33	15.20	3	15.22	15.15	30	2,812	1.07%
2018/08/15	24	15.86	5	16.00	15.60	19	2,814	0.68%
2018/08/14	2	16.35	2.1	16.28	16.30	-0.1	2,823	0.00%
2018/08/13	1	16.60	0	0.00	16.45	1	2,960	0.03%
2018/08/10	1	17.20	1	17.20	17.15	0	3,114	0.00%
2018/08/09	7	17.39	0	0.00	17.35	7	3,100	0.23%
2018/08/08	0	0.00	1	18.65	18.60	-1	2,972	-0.03%
2018/07/24	1	18.80	0	0.00	18.75	1	3,183	0.03%
2018/07/17	0	0.00	5	18.95	18.85	-5	3,288	-0.15%
2018/07/16	1	18.75	2	18.98	19.05	-1	3,271	-0.03%
2018/07/13	5	20.80	7	20.86	21.00	-2	3,163	-0.06%
2018/07/12	0	0.00	9	20.44	20.50	-9	3,011	-0.30%
2018/07/10	5	20.00	0	0.00	20.00	5	3,053	0.16%
2018/07/09	1	19.80	0	0.00	19.95	1	3,085	0.03%
2018/07/05	0	0.00	3	20.30	20.00	-3	3,224	-0.09%
2018/07/03	6	20.55	4	20.40	20.30	2	3,375	0.06%
2018/07/02	4	20.60	1	20.75	20.60	3	3,368	0.09%
2018/06/29	0	0.00	1	20.45	20.50	-1	3,363	-0.03%
2018/06/14	0	0.00	5	20.45	20.35	-5	3,491	-0.14%
2018/06/13	1	20.50	0	0.00	20.50	1	3,630	0.03%
2018/06/07	0	0.00	5	21.00	20.85	-5	3,643	-0.14%
2018/06/06	0	0.00	4	20.50	20.55	-4	3,587	-0.11%
2018/05/31	1	20.30	0	0.00	20.50	1	3,593	0.03%
2018/05/30	10	20.00	0	0.00	20.00	10	3,580	0.28%
2018/05/29	0	0.00	0.1	20.35	20.35	-0.1	3,546	0.00%
2018/05/28	1	20.35	1	20.60	20.50	0	3,542	0.00%
2018/05/25	1	20.70	0	0.00	20.65	1	3,530	0.03%
2018/05/22	1	21.00	1	21.05	20.80	0	3,477	0.00%
2018/05/21	2	21.35	7	21.46	21.25	-5	3,453	-0.14%
2018/05/18	2	20.70	14	20.99	21.10	-12	3,305	-0.36%
2018/05/17	0	0.00	4	20.20	20.35	-4	3,142	-0.13%
2018/05/16	0	0.00	10	20.13	20.00	-10	3,181	-0.31%
2018/05/14	0	0.00	1	20.10	20.00	-1	3,255	-0.03%
2018/05/09	5	20.06	5	20.00	20.00	0	3,203	0.00%
2018/05/08	1	19.95	3	20.05	20.05	-2	3,199	-0.06%
2018/05/04	1	19.55	0	0.00	19.65	1	3,160	0.03%
2018/05/03	1	19.70	0	0.00	19.70	1	3,155	0.03%
2018/04/27	1	19.80	1	19.70	19.70	0	3,192	0.00%
2018/04/24	2	19.73	0	0.00	19.65	2	3,256	0.06%
2018/04/23	3	20.27	0	0.00	20.10	3	3,207	0.09%
2018/04/20	2	20.50	0	0.00	20.35	2	3,198	0.06%
2018/04/19	10	20.45	0	0.00	20.35	10	3,236	0.31%
2018/04/18	15	20.40	0	0.00	20.35	15	3,247	0.46%
2018/04/17	1	20.50	0	0.00	20.60	1	3,232	0.03%
2018/04/13	2	20.30	2	20.50	20.30	0	3,159	0.00%
2018/04/10	1	19.65	20	19.60	19.60	-19	3,081	-0.62%
2018/03/28	2	18.90	0	0.00	18.85	2	3,342	0.06%
2018/03/26	0.1	18.90	2	18.90	18.90	-1.9	3,391	-0.06%
2018/03/22	0	0.00	1	19.05	19.00	-1	3,397	-0.03%
2018/03/21	2	19.03	0	0.00	19.00	2	3,418	0.06%
2018/03/20	12	18.87	0	0.00	19.15	12	3,430	0.35%
2018/03/09	0	0.00	10	17.85	17.85	-10	4,286	-0.23%
2018/03/07	2	18.10	0	0.00	18.10	2	4,521	0.04%
2018/03/06	3	18.20	8	18.20	18.10	-5	4,702	-0.11%
2018/02/27	0	0.00	5	18.40	18.45	-5	4,943	-0.10%
2018/02/21	0	0.00	10	18.20	18.30	-10	5,155	-0.19%
2018/02/12	5	17.40	0	0.00	17.45	5	5,163	0.10%
2018/02/09	1	17.20	1	17.35	17.40	0	5,188	0.00%
2018/02/08	4	17.53	11	17.52	17.70	-7	5,197	-0.13%
2018/02/07	10	17.20	10	17.00	16.95	0	5,199	0.00%
2018/02/05	10	18.05	0	0.00	18.20	10	5,527	0.18%
2018/02/02	0	0.00	10	18.50	18.45	-10	5,525	-0.18%
2018/01/31	10	18.25	0	0.00	18.40	10	5,637	0.18%
2018/01/29	0	0.00	5	18.60	18.55	-5	6,006	-0.08%
2018/01/26	3	18.50	3	18.50	18.60	0	6,000	0.00%
2018/01/18	10	19.00	0	0.00	18.90	10	6,014	0.17%
2018/01/11	0	0.00	1	19.55	19.35	-1	6,050	-0.02%
2018/01/10	3	19.60	3	19.55	19.65	0	6,029	0.00%
2018/01/09	1	19.70	0	0.00	19.70	1	6,048	0.02%
2018/01/08	5	19.70	5	19.50	19.45	0	6,067	0.00%
2018/01/04	14	19.08	14	18.98	18.80	0	5,918	0.00%
2018/01/02	0	0.00	2	18.95	18.90	-2	5,910	-0.03%