聯成 (1313)-富邦-仁愛券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.70
漲跌
▼0.20
漲幅
-1.44%
成交量
1,124張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	12	13.80	13.70	-12	1,560	-0.77%
2024/05/02	10	13.90	4	13.85	13.90	6	1,550	0.39%
2024/04/30	15	13.82	0.3	13.85	13.75	14.7	1,555	0.95%
2024/04/29	0	0.00	1	13.90	14.05	-1	1,534	-0.07%
2024/04/26	0	0.00	1	13.55	13.60	-1	1,494	-0.07%
2024/04/24	1	13.45	0	0.00	13.45	1	1,483	0.07%
2024/04/22	0.6	13.50	2.4	13.41	13.45	-1.8	1,543	-0.11%
2024/04/19	1	13.20	0	0.00	13.30	1	1,531	0.07%
2024/04/17	1	13.35	1	13.35	13.35	0	1,499	0.00%
2024/04/16	4	13.45	3	13.80	13.40	1	1,500	0.07%
2024/04/12	1	13.45	0	0.00	13.50	1	1,485	0.07%
2024/04/11	1	13.55	0	0.00	13.50	1	1,478	0.07%
2024/04/10	30	13.80	11	13.76	13.75	19	1,457	1.30%
2024/04/08	1	13.25	5	13.20	13.20	-4	1,406	-0.28%
2024/04/02	10	13.30	0	0.00	13.30	10	1,400	0.71%
2024/04/01	0	13.40	0	0.00	13.40	0	1,393	0.00%
2024/03/29	0	0.00	1	13.30	13.25	-1	1,393	-0.07%
2024/03/28	1	13.30	5	13.25	13.25	-4	1,408	-0.28%
2024/03/27	1	13.20	80.3	13.20	13.35	-79.3	1,430	-5.54%
2024/03/25	0	13.15	0	0.00	13.15	0	1,413	0.00%
2024/03/22	0	0.00	7	13.20	13.20	-7	1,409	-0.50%
2024/03/21	0	0.00	9	13.29	13.50	-9	1,405	-0.64%
2024/03/20	0.1	13.10	0	0.00	13.10	0.1	1,399	0.00%
2024/03/19	0	13.15	0	0.00	13.15	0	1,384	0.00%
2024/03/18	0	13.15	0	0.00	13.20	0	1,357	0.00%
2024/03/15	2.1	13.40	116	13.32	13.25	-114	1,341	-8.49%	大賣/鉅額交易
2024/03/14	10.1	13.55	0	0.00	13.60	10.1	1,311	0.77%
2024/03/13	3	13.55	30	13.55	13.60	-27	1,329	-2.03%
2024/03/12	0	0.00	40	13.80	13.85	-40	1,320	-3.03%
2024/03/11	1	13.75	110	13.73	13.75	-109	1,335	-8.16%	大賣/鉅額交易
2024/03/08	34.1	13.74	7.5	13.74	13.65	26.6	1,349	1.97%
2024/03/06	0.1	14.45	50	14.40	14.50	-50	1,272	-3.92%
2024/03/05	5	14.45	20	14.40	14.35	-15	1,276	-1.17%
2024/03/04	12	14.65	21	14.65	14.50	-9	1,273	-0.71%
2024/03/01	34	14.74	44	14.75	14.70	-10	1,259	-0.79%
2024/02/29	13	14.63	3	14.80	14.65	10	1,260	0.79%
2024/02/27	18	14.81	0	0.00	14.80	18	1,250	1.44%
2024/02/26	10	15.03	2	15.00	15.05	8	1,261	0.63%
2024/02/23	30	15.08	0.2	15.15	15.05	29.8	1,263	2.36%
2024/02/22	45.2	15.24	0.2	15.25	15.10	45	1,285	3.50%
2024/02/21	50	15.40	2	15.35	15.35	48	1,283	3.74%
2024/02/20	40	15.48	1	15.45	15.45	39	1,293	3.01%
2024/02/19	0.1	15.55	205	15.46	15.55	-204.9	1,305	-15.70%	大賣/鉅額交易
2024/02/16	0	0.00	399	15.17	15.20	-399	1,340	-29.76%	大賣/鉅額交易
2024/02/15	0	0.00	397	15.07	15.10	-397	1,356	-29.27%	大賣/鉅額交易
2024/02/05	1	14.80	0	0.00	14.80	1	1,360	0.07%
2024/02/01	0	0.00	22	15.13	15.15	-22	1,450	-1.52%
2024/01/30	7	14.94	0	0.00	14.95	7	1,441	0.49%
2024/01/29	1	15.00	32	15.10	15.10	-31	1,424	-2.18%
2024/01/26	10	14.65	3	14.70	14.70	7	1,396	0.50%
2024/01/24	5.1	14.25	0	0.00	14.35	5.1	1,369	0.37%
2024/01/23	2	14.15	0	0.00	14.25	2	1,356	0.15%
2024/01/19	0.1	14.25	0	0.00	14.25	0.1	1,355	0.00%
2024/01/17	6.1	14.16	30	14.20	14.20	-24	1,361	-1.76%
2024/01/16	4	14.50	1	14.40	14.40	3	1,324	0.23%
2024/01/10	2	14.85	0	0.00	14.80	2	1,310	0.15%
2024/01/09	1	14.95	0	0.00	14.95	1	1,302	0.08%
2024/01/05	0	0.00	28	15.12	15.10	-28	1,298	-2.16%
2024/01/02	2	15.15	0	0.00	15.10	2	1,346	0.15%
2023/12/29	0	0.00	1	15.30	15.20	-1	1,346	-0.07%
2023/12/26	2	15.20	5	15.30	15.30	-3	1,361	-0.22%
2023/12/22	2	15.33	20	15.13	15.10	-18	1,350	-1.33%
2023/12/20	0	0.00	10	15.70	15.65	-10	1,321	-0.76%
2023/12/18	0.1	15.80	10	15.85	15.85	-9.9	1,325	-0.75%
2023/12/15	0	0.00	4	15.84	15.85	-4	1,320	-0.30%
2023/12/14	0.1	15.60	0	0.00	15.55	0.1	1,307	0.01%
2023/12/12	0	0.00	10	15.45	15.50	-10	1,330	-0.75%
2023/12/08	6	15.63	6	15.70	15.70	0	1,329	0.00%
2023/12/07	0	0.00	20	16.00	15.95	-20	1,297	-1.54%
2023/12/05	0	0.00	60	16.27	16.40	-60	1,289	-4.65%
2023/12/04	1.1	16.20	4	16.15	16.15	-3	1,266	-0.23%
2023/12/01	4	16.16	0	0.00	16.10	4	1,266	0.32%
2023/11/28	0	0.00	0.4	15.95	15.95	-0.4	1,301	-0.03%
2023/11/27	0.1	15.95	0	15.85	15.85	0.1	1,305	0.01%
2023/11/24	0	0.00	0.5	15.90	15.95	-0.5	1,302	-0.04%
2023/11/23	1.1	15.99	0.1	15.92	15.80	1	1,296	0.07%
2023/11/22	0	0.00	10	16.10	16.10	-10	1,292	-0.77%
2023/11/21	9	16.01	0.1	16.05	16.00	8.9	1,305	0.68%
2023/11/20	0	0.00	0.1	16.35	16.15	-0.1	1,295	-0.01%
2023/11/17	0	0.00	1	16.20	16.20	-1	1,295	-0.08%
2023/11/16	0	0.00	11	16.25	16.20	-11	1,290	-0.85%
2023/11/15	0	0.00	3.5	16.07	16.20	-3.5	1,279	-0.28%
2023/11/14	0	0.00	7	15.76	15.85	-7	1,240	-0.56%
2023/11/13	0	0.00	22	15.57	15.45	-22	1,228	-1.79%
2023/11/10	8	15.60	9	15.60	15.55	-1	1,230	-0.08%
2023/11/09	3	15.30	9	15.44	15.25	-6	1,173	-0.51%
2023/11/08	0	0.00	1	15.30	15.25	-1	1,200	-0.08%
2023/11/06	0	0.00	1	15.20	15.30	-1	1,249	-0.08%
2023/11/03	1	15.20	5	15.15	15.20	-4	1,260	-0.32%
2023/11/02	0	0.00	1	14.85	14.85	-1	1,277	-0.08%
2023/11/01	0	0.00	1	14.75	14.80	-1	1,368	-0.07%
2023/10/31	0	0.00	5	14.80	14.75	-5	1,423	-0.35%
2023/10/30	0	0.00	4	14.84	14.75	-4	1,547	-0.26%
2023/10/27	3	14.55	3	14.85	14.95	0	1,716	0.00%
2023/10/26	5	14.61	2	14.80	14.80	3	1,773	0.17%
2023/10/25	0	0.00	1	14.75	14.80	-1	1,853	-0.05%
2023/10/23	0	0.00	17	14.55	14.60	-17	2,230	-0.76%
2023/10/20	2	14.45	0	0.00	14.55	2	2,253	0.09%
2023/10/19	1.4	14.68	1	14.80	14.75	0.4	2,288	0.02%
2023/10/18	1	14.90	1	14.85	14.80	0	2,328	0.00%
2023/10/16	0	0.00	1	15.30	15.30	-1	2,578	-0.04%
2023/10/13	30	15.18	0	0.00	15.15	30	3,026	0.99%
2023/10/11	0	0.00	2	15.25	15.20	-2	3,165	-0.06%
2023/10/05	0.1	14.80	0	0.00	14.85	0.1	3,145	0.00%
2023/10/04	3.1	14.50	0	0.00	14.50	3.1	3,142	0.10%
2023/09/28	0	0.00	6	14.80	14.85	-6	3,159	-0.19%
2023/09/27	5	14.85	6	14.93	14.80	-1	3,155	-0.03%
2023/09/26	3	14.95	100	15.03	15.00	-97	3,164	-3.07%
2023/09/25	0	0.00	1.3	15.16	15.20	-1.3	3,165	-0.04%
2023/09/21	5	15.15	3	15.10	15.10	2	3,211	0.06%
2023/09/20	14	15.46	0	0.00	15.40	14	3,240	0.43%
2023/09/19	1	15.65	0	0.00	15.65	1	3,430	0.03%
2023/09/18	0	0.00	1	15.65	15.70	-1	3,421	-0.03%
2023/09/15	4	15.45	0	0.00	15.65	4	3,416	0.12%
2023/09/14	1	15.60	0	0.00	15.65	1	3,381	0.03%
2023/09/13	0	0.00	11	15.75	15.75	-11	3,376	-0.33%
2023/09/12	7	15.54	0	0.00	15.60	7	3,382	0.21%
2023/09/11	3	15.58	1	15.50	15.45	2	3,387	0.06%
2023/09/08	1	15.50	3	15.75	15.70	-2	3,378	-0.06%
2023/09/07	1.1	15.20	0	0.00	15.30	1.1	3,361	0.03%
2023/09/06	2	15.50	0	0.00	15.45	2	3,364	0.06%
2023/09/05	30	15.89	0	0.00	15.75	30	3,352	0.89%
2023/09/04	80	15.70	5	15.66	15.80	75	3,326	2.25%
2023/08/31	1	15.10	0	0.00	15.05	1	3,308	0.03%
2023/08/30	0	0.00	3	15.25	15.30	-3	3,324	-0.09%
2023/08/29	0	0.00	0.2	15.00	15.20	-0.2	3,327	-0.01%
2023/08/28	6	15.03	0	0.00	15.00	6	3,328	0.18%
2023/08/25	2	15.50	3	15.55	15.45	-1	3,332	-0.03%
2023/08/22	0	0.00	15	15.05	14.95	-15	3,306	-0.45%
2023/08/21	2	15.10	0	0.00	15.10	2	3,298	0.06%
2023/08/18	3	15.30	11	15.35	15.30	-8	3,281	-0.24%
2023/08/17	20	15.18	10	15.13	15.15	10	3,253	0.31%
2023/08/16	0.1	14.80	6	14.87	14.85	-6	3,229	-0.18%
2023/08/15	5	15.10	52	15.19	15.10	-47	3,202	-1.47%
2023/08/14	3	15.15	9	15.33	15.20	-6	3,190	-0.19%
2023/08/11	8.1	15.87	0	0.00	15.80	8.1	3,150	0.26%
2023/08/10	3	15.80	0	0.00	15.75	3	3,134	0.10%
2023/08/07	9	16.29	5	16.10	16.25	4	3,067	0.13%
2023/08/04	14	16.75	0	0.00	16.95	14	2,975	0.47%
2023/08/02	13	17.17	12	17.48	17.05	1	2,927	0.03%
2023/08/01	10	17.53	36.6	17.48	17.40	-26.6	2,796	-0.95%
2023/07/31	8.1	16.96	17	16.99	16.75	-9	2,628	-0.34%
2023/07/28	20	16.80	11	16.70	16.70	9	2,565	0.35%
2023/07/27	75	17.18	35	17.23	17.15	40	2,490	1.61%
2023/07/26	7	16.36	16.1	16.61	16.60	-9.1	2,255	-0.40%
2023/07/25	1	15.75	5	15.80	15.85	-4	2,120	-0.19%
2023/07/24	5	15.85	0	0.00	15.80	5	2,100	0.24%
2023/07/21	5	16.15	15	16.30	16.15	-10	2,062	-0.48%
2023/07/20	60	16.29	20	16.15	16.30	40	2,039	1.96%
2023/07/19	60	16.05	67	15.65	15.75	-7	1,978	-0.35%
2023/07/18	184	16.66	292.2	16.57	16.65	-108.2	1,826	-5.92%	大買/大賣/鉅額交易
2023/07/17	5	15.32	30	14.99	15.30	-25	1,378	-1.81%
2023/07/14	0	0.00	3	14.50	14.55	-3	1,261	-0.24%
2023/07/13	2	14.25	1	14.25	14.25	1	1,246	0.08%
2023/07/12	0	0.00	10	14.25	14.20	-10	1,244	-0.80%
2023/07/11	1	14.30	10	14.30	14.30	-9	1,290	-0.70%
2023/07/07	0	14.30	1	14.15	14.30	-1	1,303	-0.08%
2023/07/06	0.1	14.50	3	14.45	14.50	-3	1,331	-0.22%
2023/07/05	0.1	14.70	3	14.65	14.65	-3	1,338	-0.22%
2023/07/04	3	14.70	5	14.78	14.75	-2	1,340	-0.15%
2023/07/03	22	14.88	1	14.90	14.95	21	1,333	1.57%
2023/06/30	1.1	15.08	0	0.00	14.85	1.1	1,327	0.08%
2023/06/29	15	14.86	0	0.00	14.80	15	1,308	1.15%
2023/06/28	20	14.90	0	0.00	14.85	20	1,280	1.56%
2023/06/27	13	15.11	39	15.12	15.05	-26	1,239	-2.10%
2023/06/20	2	14.40	0.4	14.50	14.40	1.6	1,051	0.15%
2023/06/16	0	0.00	1	14.40	14.35	-1	1,065	-0.09%
2023/06/15	2	14.30	0	0.00	14.35	2	1,049	0.19%
2023/06/14	0.1	14.45	0	0.00	14.30	0.1	1,055	0.01%
2023/06/12	0.1	14.40	0	0.00	14.35	0.1	1,073	0.01%
2023/06/09	0	0.00	1	14.60	14.55	-1	1,075	-0.09%
2023/06/08	0.1	14.70	0	0.00	14.45	0.1	1,091	0.01%
2023/06/06	0	0.00	1	14.60	14.70	-1	1,136	-0.09%
2023/06/05	3.1	14.50	0.1	14.50	14.55	3	1,154	0.26%
2023/06/02	0	0.00	2.2	14.21	14.20	-2.2	1,148	-0.19%
2023/05/29	0.1	14.15	0	0.00	14.15	0.1	1,166	0.01%
2023/05/26	0	0.00	20	14.10	14.15	-20	1,165	-1.72%
2023/05/25	3	14.35	0	0.00	14.35	3	1,171	0.26%
2023/05/17	0	0.00	3	14.60	14.70	-3	1,236	-0.24%
2023/05/12	0	14.35	0	0.00	14.05	0	1,287	0.00%
2023/05/11	0	14.35	0	0.00	14.05	0	1,293	0.00%
2023/05/08	0.1	14.55	0	0.00	14.50	0.1	1,419	0.01%
2023/05/03	3	14.45	1	14.40	14.40	2	1,597	0.13%
2023/05/02	3.1	14.76	0	0.00	14.70	3.1	1,616	0.19%
2023/04/28	3.1	14.90	0	0.00	14.95	3.1	1,679	0.18%
2023/04/27	0.1	15.05	0	0.00	15.05	0.1	1,728	0.01%
2023/04/26	0.1	14.80	0	0.00	15.10	0.1	1,748	0.01%
2023/04/25	2	15.25	0	0.00	14.80	2	1,796	0.11%
2023/04/24	1	15.05	13	15.04	15.05	-12	1,831	-0.66%
2023/04/21	8	14.52	50	14.57	14.55	-42	1,799	-2.33%
2023/04/19	8	14.90	3	14.95	14.85	5	1,790	0.28%
2023/04/18	1	15.00	0	0.00	14.95	1	1,779	0.06%
2023/04/17	1	15.20	0	0.00	15.20	1	1,777	0.06%
2023/04/14	1	15.10	1	15.40	15.15	0	1,767	0.00%
2023/04/13	0	0.00	7	15.04	15.10	-7	1,724	-0.41%
2023/04/12	1	14.95	0	0.00	15.00	1	1,716	0.06%
2023/04/11	0	0.00	15	15.06	15.05	-15	1,710	-0.88%
2023/04/10	0	0.00	3	14.95	15.00	-3	1,680	-0.18%
2023/04/07	40	14.65	10	14.55	14.65	30	1,675	1.79%
2023/03/31	0	0.00	18	14.45	14.40	-18	1,692	-1.06%
2023/03/29	7	14.34	0	0.00	14.35	7	1,734	0.40%
2023/03/28	1	14.40	0	0.00	14.35	1	1,764	0.06%
2023/03/27	6	14.42	3.2	14.40	14.45	2.8	1,775	0.16%
2023/03/23	0	0.00	30	14.42	14.45	-30	1,879	-1.60%
2023/03/22	4	14.54	0	0.00	14.55	4	1,887	0.21%
2023/03/21	1	14.60	30	14.63	14.55	-29	1,883	-1.54%
2023/03/20	0	0.00	5	14.73	14.65	-5	1,887	-0.26%
2023/03/17	0	0.00	20	14.40	14.55	-20	1,909	-1.05%
2023/03/16	3	14.35	10	14.35	14.25	-7	1,904	-0.37%
2023/03/15	1	14.70	0	0.00	14.75	1	1,897	0.05%
2023/03/14	1	14.75	5	14.75	14.70	-4	1,929	-0.21%
2023/03/13	0	0.00	4	14.91	14.90	-4	1,944	-0.21%
2023/03/10	3	15.05	0	0.00	15.00	3	1,932	0.16%
2023/03/08	5	15.55	3.2	15.55	15.60	1.8	2,073	0.09%
2023/03/03	3	15.15	0	0.00	15.20	3	2,077	0.14%
2023/03/02	1	14.95	1	15.15	15.10	0	2,096	0.00%
2023/03/01	4	15.13	0	0.00	15.10	4	2,072	0.19%
2023/02/24	3	15.40	0	0.00	15.55	3	2,057	0.15%
2023/02/22	5	15.40	0	0.00	15.60	5	2,034	0.25%
2023/02/21	9	15.61	12	15.57	15.55	-3	2,024	-0.15%
2023/02/20	2	15.35	35	15.52	15.65	-33	2,032	-1.62%
2023/02/17	0	0.00	1	15.25	15.20	-1	2,019	-0.05%
2023/02/14	1	15.25	3	15.15	15.25	-2	2,096	-0.10%
2023/02/10	3	14.80	10	14.80	14.80	-7	2,083	-0.34%
2023/02/08	10	15.13	0	0.00	15.15	10	2,040	0.49%
2023/02/07	18	15.34	1.1	15.35	15.30	16.9	1,997	0.85%
2023/02/06	2	15.70	5.1	15.79	15.75	-3.1	1,954	-0.16%
2023/02/03	0	0.00	0.7	15.30	15.50	-0.7	1,903	-0.03%
2023/02/02	1	15.20	8	15.19	15.20	-7	1,851	-0.38%
2023/02/01	5	15.00	27	15.08	15.05	-22	1,814	-1.21%
2023/01/30	29	14.68	1	14.60	14.55	28	1,715	1.63%
2023/01/17	2	14.23	8.4	14.37	14.40	-6.4	1,651	-0.39%
2023/01/16	0.2	14.05	4	13.95	14.00	-3.8	1,607	-0.24%
2023/01/13	6	14.33	0	0.00	14.20	6	1,598	0.38%
2023/01/12	4	14.10	17	14.06	14.20	-13	1,588	-0.82%
2023/01/11	0.1	13.80	0	0.00	13.75	0.1	1,541	0.00%
2023/01/10	0	13.80	0	0.00	13.75	0	1,553	0.00%
2023/01/09	2.1	13.68	1	13.75	13.75	1.1	1,567	0.07%
2023/01/06	5	13.60	0	0.00	13.55	5	1,616	0.31%
2023/01/05	0.1	13.70	0	0.00	13.65	0.1	1,641	0.00%
2023/01/03	0	0.00	1	13.55	13.55	-1	1,644	-0.06%
2022/12/29	1.1	13.45	0	0.00	13.55	1.1	1,640	0.06%
2022/12/28	0.1	13.75	0	0.00	13.65	0.1	1,646	0.01%
2022/12/27	7.2	14.03	0	0.00	13.85	7.2	1,636	0.44%
2022/12/26	2.1	13.98	37	14.02	14.10	-34.9	1,625	-2.15%
2022/12/23	30	13.70	0	0.00	13.80	30	1,633	1.84%
2022/12/22	0	0.00	26	13.87	14.05	-26	1,629	-1.60%
2022/12/21	0	0.00	1	13.35	13.50	-1	1,621	-0.06%
2022/12/20	24	13.16	11	13.20	13.15	13	1,628	0.80%
2022/12/19	2	13.78	20	13.65	13.70	-18	1,624	-1.11%
2022/12/16	46	14.19	15	13.97	13.90	31	1,610	1.92%
2022/12/15	0	0.00	1	14.05	14.10	-1	1,537	-0.07%
2022/12/14	1	13.95	0	0.00	13.90	1	1,509	0.07%
2022/12/13	3	13.75	8	13.65	13.80	-5	1,496	-0.33%
2022/12/12	5	13.61	0	0.00	13.60	5	1,490	0.34%
2022/12/09	20	13.85	0	0.00	13.85	20	1,489	1.34%
2022/12/07	0	0.00	8	13.51	13.50	-8	1,464	-0.55%
2022/12/06	1	13.90	30	13.60	13.60	-29	1,447	-2.00%
2022/12/05	1	14.25	0	0.00	14.10	1	1,413	0.07%
2022/12/01	8	13.98	82	13.95	14.00	-74	1,383	-5.35%
2022/11/30	22	14.07	6	14.00	14.05	16	1,319	1.21%
2022/11/25	0	0.00	4	13.10	13.10	-4	1,164	-0.34%
2022/11/24	33	12.95	0	0.00	12.95	33	1,147	2.88%
2022/11/18	0	0.00	1	12.75	12.60	-1	1,145	-0.09%
2022/11/16	3	12.65	0	0.00	12.60	3	1,165	0.26%
2022/11/15	3	12.93	1	12.95	13.10	2	1,152	0.17%
2022/11/14	1	13.05	12	13.08	13.15	-11	1,137	-0.97%
2022/11/10	0.2	12.38	0	0.00	12.35	0.2	1,073	0.01%
2022/11/09	20	12.50	0	0.00	12.50	20	1,069	1.87%
2022/11/07	0.1	12.50	5	12.40	12.60	-4.9	1,113	-0.44%
2022/11/03	10.1	12.30	0	0.00	12.30	10.1	1,133	0.89%
2022/10/28	30	12.20	0	0.00	12.20	30	1,456	2.06%
2022/10/27	0	0.00	10	12.35	12.40	-10	1,456	-0.69%
2022/10/26	30	12.10	0	0.00	12.10	30	1,452	2.07%
2022/10/21	0.1	12.20	0	0.00	12.15	0.1	1,448	0.00%
2022/10/20	0	0.00	10	12.10	12.45	-10	1,434	-0.70%
2022/10/19	0	0.00	30	12.30	12.20	-30	1,390	-2.16%
2022/10/17	16	12.20	0	0.00	12.20	16	1,378	1.16%
2022/10/14	0	0.00	17	12.47	12.60	-17	1,362	-1.25%
2022/10/13	2	12.00	3	11.80	11.70	-1	1,327	-0.08%
2022/10/11	0.1	12.20	0	0.00	12.15	0.1	1,315	0.00%
2022/10/06	0	0.00	1	12.75	12.75	-1	1,323	-0.08%
2022/10/05	50	12.60	0	0.00	12.70	50	1,353	3.69%
2022/10/04	1	12.45	0	0.00	12.50	1	1,377	0.07%
2022/10/03	0	0.00	5	12.15	12.35	-5	1,383	-0.36%
2022/09/28	0	0.00	21	12.05	11.95	-21	1,384	-1.52%
2022/09/27	0.1	12.40	17	12.39	12.35	-17	1,370	-1.24%
2022/09/26	10	12.66	0	0.00	12.55	10	1,356	0.74%
2022/09/22	3	12.95	10	13.10	13.05	-7	1,390	-0.50%
2022/09/21	5	13.20	0	0.00	13.15	5	1,391	0.36%
2022/09/20	0	0.00	30	13.43	13.40	-30	1,386	-2.16%
2022/09/16	1	13.65	0	0.00	13.55	1	1,421	0.07%
2022/09/14	11	13.51	0	0.00	13.55	11	1,436	0.77%
2022/09/08	0	0.00	30	13.35	13.50	-30	1,486	-2.02%
2022/09/07	0	0.00	6	13.35	13.35	-6	1,488	-0.40%
2022/09/06	0	0.00	15	13.63	13.40	-15	1,489	-1.01%
2022/09/05	5	13.45	0	0.00	13.45	5	1,500	0.33%
2022/09/01	2	13.78	0	0.00	13.75	2	1,520	0.13%
2022/08/30	0	0.00	13	13.75	13.85	-13	1,539	-0.84%
2022/08/29	0	0.00	25	13.64	13.65	-25	1,537	-1.63%
2022/08/25	1	13.90	1	13.95	13.95	0	1,534	0.00%
2022/08/24	3	13.97	3	14.22	13.95	0	1,540	0.00%
2022/08/23	8	13.75	0	0.00	13.75	8	1,526	0.52%
2022/08/22	0	0.00	5	13.75	13.75	-5	1,546	-0.32%
2022/08/19	1	13.65	5	13.75	13.75	-4	1,539	-0.26%
2022/08/18	0	0.00	4	13.60	13.65	-4	1,533	-0.26%
2022/08/17	10	13.75	1	13.75	13.75	9	1,538	0.58%
2022/08/16	0	0.00	2	13.65	13.65	-2	1,536	-0.13%
2022/08/15	5	13.60	0	0.00	13.55	5	1,533	0.33%
2022/08/12	31	13.58	1	13.65	13.55	30	1,527	1.96%
2022/08/11	0	0.00	27	13.45	13.45	-27	1,508	-1.79%
2022/08/10	1	13.35	0	0.00	13.35	1	1,512	0.07%
2022/08/09	11	13.20	19	13.24	13.20	-8	1,543	-0.52%
2022/08/08	14	12.92	27	12.93	12.90	-13	1,535	-0.85%
2022/08/05	16	13.35	44.8	13.43	13.40	-28.8	1,539	-1.87%
2022/08/04	45.1	13.62	108	13.58	13.55	-63	1,516	-4.15%	大賣/
2022/08/03	4	15.00	0	0.00	14.95	4	1,392	0.29%
2022/08/02	4.1	15.05	0	0.00	15.05	4.1	1,425	0.28%
2022/08/01	0.1	15.35	2.3	15.39	15.45	-2.2	1,476	-0.15%
2022/07/29	6	15.15	0	0.00	15.15	6	1,534	0.39%
2022/07/28	0	0.00	0.1	15.07	15.05	-0.1	1,539	-0.01%
2022/07/27	10	14.85	0	0.00	15.00	10	1,548	0.65%
2022/07/26	1	15.05	0	0.00	15.00	1	1,586	0.06%
2022/07/25	2	14.90	20	15.05	15.15	-18	1,602	-1.12%
2022/07/22	0	0.00	1	15.00	15.00	-1	1,623	-0.06%
2022/07/21	2	14.95	5	15.00	15.05	-3	1,657	-0.18%
2022/07/20	1.1	15.01	2	15.05	14.85	-0.9	1,690	-0.05%
2022/07/19	0	0.00	19.3	14.84	14.85	-19.3	1,718	-1.12%
2022/07/18	0	0.00	18.4	14.51	14.65	-18.4	1,716	-1.07%
2022/07/15	25	14.36	0.1	14.40	14.35	24.9	1,722	1.45%
2022/07/14	19	14.45	2.3	14.52	14.55	16.7	1,727	0.97%
2022/07/13	6	14.20	31.9	14.57	14.60	-25.9	1,730	-1.50%
2022/07/12	48	14.00	4	14.09	13.85	44	1,730	2.54%
2022/07/11	6	14.60	1	14.80	14.60	5	1,719	0.29%
2022/07/08	2	15.05	3.2	15.20	14.95	-1.2	1,726	-0.07%
2022/07/07	3	15.00	11	14.95	15.00	-8	1,733	-0.46%
2022/07/06	20	14.98	10	14.90	14.95	10	1,783	0.56%
2022/07/04	5	15.00	0	0.00	15.00	5	1,863	0.27%
2022/07/01	20	15.18	10	15.10	15.00	10	1,898	0.53%
2022/06/30	10	15.85	0	0.00	15.70	10	1,882	0.53%
2022/06/29	6	16.20	0.1	16.30	16.20	6	1,880	0.32%
2022/06/28	18	16.49	0.2	16.65	16.50	17.8	1,890	0.94%
2022/06/27	0	0.00	17	16.78	16.85	-17	1,909	-0.89%
2022/06/24	10	16.30	4	16.31	16.30	6	1,905	0.31%
2022/06/23	6	15.71	0	0.00	15.85	6	1,939	0.31%
2022/06/22	2	15.95	0	0.00	15.95	2	1,956	0.10%
2022/06/21	0	0.00	5	15.95	16.25	-5	2,067	-0.24%
2022/06/20	5	15.70	0	0.00	15.60	5	2,157	0.23%
2022/06/17	8	16.20	1	16.40	16.35	7	2,204	0.32%
2022/06/16	8	16.74	0	0.00	16.50	8	2,286	0.35%
2022/06/15	0	0.00	3	16.95	16.95	-3	2,327	-0.13%
2022/06/14	3	16.35	0	0.00	16.60	3	2,366	0.13%
2022/06/13	5.1	16.86	0	0.00	16.80	5.1	2,405	0.21%
2022/06/10	3	17.40	0	0.00	17.40	3	2,436	0.12%
2022/06/09	0.1	17.45	6	17.60	17.60	-6	2,465	-0.24%
2022/06/08	0.1	17.30	2	17.30	17.30	-2	2,514	-0.08%
2022/06/06	0.1	17.30	0.1	17.30	17.25	-0.1	3,056	0.00%
2022/06/02	3	17.15	0	17.30	17.25	3	3,110	0.10%
2022/06/01	0.1	17.25	0.1	17.30	17.25	0	3,146	0.00%
2022/05/31	6.1	17.01	0	0.00	17.15	6.1	3,155	0.19%
2022/05/30	0.1	17.00	1	17.15	17.10	-1	3,190	-0.03%
2022/05/27	0.1	16.98	1	16.95	16.95	-0.9	3,253	-0.03%
2022/05/24	1	16.75	0	0.00	16.75	1	3,344	0.03%
2022/05/23	1	17.10	2	17.00	17.00	-1	3,346	-0.03%
2022/05/20	10	16.98	1.2	17.11	16.95	8.9	3,384	0.26%
2022/05/18	7	17.01	1.2	16.97	17.00	5.8	3,382	0.17%
2022/05/17	5	17.00	14	16.99	17.00	-9	3,390	-0.27%
2022/05/16	0	0.00	14.3	16.24	16.40	-14.3	3,362	-0.42%
2022/05/13	8	16.00	36.1	15.83	16.10	-28.1	3,355	-0.84%
2022/05/12	7	15.26	7.1	15.39	15.25	-0.1	3,341	0.00%
2022/05/11	35	15.65	15	15.70	15.70	20	3,357	0.60%
2022/05/10	16	16.10	0.3	16.25	16.10	15.8	3,439	0.46%
2022/05/09	11	16.72	0	0.00	16.45	11	3,449	0.32%
2022/05/06	5	17.28	21.7	17.33	17.30	-16.7	3,460	-0.48%
2022/05/04	1	16.80	1	16.75	16.80	0	3,528	0.00%
2022/05/03	1	16.20	0	0.00	16.45	1	3,612	0.03%
2022/04/29	17	16.74	0	0.00	16.55	17	3,623	0.47%
2022/04/28	4	16.70	6	16.88	16.70	-2	3,648	-0.05%
2022/04/27	16	16.55	0	0.00	16.50	16	3,647	0.44%
2022/04/26	2	17.25	12	17.11	17.05	-10	3,661	-0.27%
2022/04/25	17	16.72	6	16.80	16.70	11	3,662	0.30%
2022/04/22	3.4	17.40	0.1	17.45	17.30	3.3	3,630	0.09%
2022/04/21	0	0.00	3	17.60	17.45	-3	3,659	-0.08%
2022/04/20	1	17.25	0	0.00	17.35	1	3,683	0.03%
2022/04/19	5.1	17.20	3	17.22	17.15	2.1	3,686	0.06%
2022/04/18	10	16.94	17	16.89	16.95	-7	3,694	-0.19%
2022/04/15	11	17.33	17.4	17.21	17.25	-6.4	3,692	-0.17%
2022/04/14	1	17.55	1	17.55	17.50	0	3,769	0.00%
2022/04/13	10	17.50	1	17.55	17.65	9	3,782	0.24%
2022/04/12	6	17.36	1	17.90	17.25	5	3,777	0.13%
2022/04/11	29	18.21	8	18.39	17.85	21	3,725	0.56%
2022/04/07	7	17.91	1	17.95	17.80	6	3,710	0.16%
2022/04/01	2	18.23	21	18.21	18.30	-19	3,755	-0.51%
2022/03/31	10	18.45	3.2	18.44	18.35	6.8	3,764	0.18%
2022/03/30	2	18.35	13	18.37	18.45	-11	3,790	-0.29%
2022/03/29	0	0.00	10	18.35	18.35	-10	3,797	-0.26%
2022/03/28	16	18.32	2	18.30	18.35	14	3,824	0.37%
2022/03/25	2	18.80	0	0.00	18.80	2	3,806	0.05%
2022/03/24	1	18.90	8	18.81	18.90	-7	3,792	-0.18%
2022/03/23	0	0.00	12	19.91	20.00	-12	3,729	-0.32%
2022/03/22	11.5	19.64	1	19.75	19.80	10.5	3,646	0.29%
2022/03/21	4.5	19.58	21	19.46	19.60	-16.5	3,614	-0.46%
2022/03/18	1	19.15	7	19.24	19.15	-6	3,560	-0.17%
2022/03/17	0	0.00	6	19.09	19.10	-6	3,547	-0.17%
2022/03/16	6	18.82	17	18.76	18.85	-11	3,526	-0.31%
2022/03/15	13	18.91	5.3	18.92	18.90	7.7	3,516	0.22%
2022/03/14	0	0.00	7	19.13	19.15	-7	3,533	-0.20%
2022/03/11	8	18.91	12	19.05	18.95	-4	3,535	-0.11%
2022/03/10	92	19.07	21	19.01	19.10	71	3,492	2.03%
2022/03/09	155.1	18.99	19	19.01	18.90	136.1	3,383	4.02%	大買/鉅額交易
2022/03/08	19	20.84	3	21.10	20.45	16	3,001	0.53%
2022/03/07	2	21.43	13	21.47	21.25	-11	2,991	-0.37%
2022/03/04	6	21.83	2	21.88	21.70	4	3,020	0.13%
2022/03/03	8	22.28	14	22.15	22.10	-6	3,064	-0.20%
2022/03/02	10	21.83	31	21.97	22.05	-21	3,068	-0.68%
2022/03/01	6	21.63	0	0.00	21.60	6	3,071	0.20%
2022/02/25	15	20.95	10	21.10	20.90	5	3,108	0.16%
2022/02/24	6	21.10	3	21.02	20.90	3	3,121	0.10%
2022/02/22	4	21.35	1	21.90	21.35	3	3,187	0.09%
2022/02/21	0	0.00	10	21.70	21.80	-10	3,208	-0.31%
2022/02/18	10	21.74	0	0.00	21.65	10	3,235	0.31%
2022/02/17	1	21.50	1	21.70	21.65	0	3,286	0.00%
2022/02/16	26	21.42	2	21.40	21.40	24	3,297	0.73%
2022/02/15	6	21.36	0	0.00	21.20	6	3,341	0.18%
2022/02/14	21	21.59	15	21.79	21.45	6	3,385	0.18%
2022/02/11	16	21.78	3	21.97	21.75	13	3,429	0.38%
2022/02/10	2	22.00	15	22.32	22.35	-13	3,443	-0.38%
2022/02/09	7	21.76	8	21.83	21.95	-1	3,367	-0.03%
2022/02/08	2	21.58	6	21.64	21.85	-4	3,410	-0.12%
2022/02/07	58	21.27	12	21.46	21.60	46	3,456	1.33%
2022/01/26	12.2	20.39	14	20.41	20.50	-1.8	3,612	-0.05%
2022/01/25	13	20.04	3	20.00	20.00	10	3,605	0.28%
2022/01/24	20	20.69	0	0.00	20.65	20	3,540	0.56%
2022/01/21	3.2	21.18	1	21.15	21.10	2.2	3,528	0.06%
2022/01/20	65.2	21.50	43.7	21.55	21.55	21.4	3,548	0.60%
2022/01/19	45	21.38	1	21.35	21.35	44	3,581	1.23%
2022/01/18	0.1	21.43	4	21.45	21.45	-3.9	3,600	-0.11%
2022/01/14	7	21.19	1	21.15	21.15	6	3,668	0.16%
2022/01/13	0	0.00	4	21.55	21.55	-4	3,704	-0.11%
2022/01/12	1	21.25	0	0.00	21.30	1	3,714	0.03%
2022/01/10	11	21.20	1	21.10	21.15	10	3,890	0.26%
2022/01/07	17	21.50	5	21.51	21.25	12	3,904	0.31%
2022/01/06	2	21.05	1	21.10	21.10	1	3,951	0.03%
2022/01/05	2	21.20	2.2	21.25	21.20	-0.2	4,075	0.00%
2022/01/04	0	0.00	30	21.25	21.20	-30	4,233	-0.71%
2022/01/03	6	21.38	2	21.45	21.30	4	4,320	0.09%
2021/12/30	14	21.64	7	21.66	21.60	7	4,418	0.16%
2021/12/29	9	21.63	12	21.51	21.60	-3	4,495	-0.07%
2021/12/28	4	21.33	0	0.00	21.35	4	4,534	0.09%
2021/12/27	3	21.28	0	0.00	21.30	3	4,709	0.06%
2021/12/24	62	21.46	24	21.45	21.45	38	5,015	0.76%
2021/12/23	48	21.36	3	21.33	21.35	45	5,192	0.87%
2021/12/22	5	21.25	4	21.35	21.25	1	5,887	0.02%
2021/12/21	2	20.95	3.2	21.11	21.10	-1.2	6,141	-0.02%
2021/12/20	1	21.10	0	0.00	21.10	1	6,609	0.02%
2021/12/17	1	20.85	7	21.18	21.20	-6	6,880	-0.09%
2021/12/16	4	20.90	2	20.93	20.90	2	6,912	0.03%
2021/12/15	2	20.85	0	0.00	20.85	2	6,977	0.03%
2021/12/14	10	20.95	46	21.18	20.90	-36	7,108	-0.51%
2021/12/13	49	21.10	36	21.15	21.05	13	7,345	0.18%
2021/12/10	16	21.29	2	21.23	21.25	14	7,476	0.19%
2021/12/09	33	21.51	1	21.40	21.40	32	7,482	0.43%
2021/12/08	22	21.59	2.3	21.57	21.55	19.7	7,520	0.26%
2021/12/07	4	21.33	10	21.33	21.35	-6	7,618	-0.08%
2021/12/06	2	20.95	0	0.00	21.05	2	7,648	0.03%
2021/12/03	1	21.10	6	21.30	21.15	-5	7,669	-0.07%
2021/12/02	4	21.00	3	21.03	21.00	1	7,722	0.01%
2021/12/01	12	21.09	9	21.22	21.25	3	7,724	0.04%
2021/11/30	13	21.25	10	21.46	21.20	3	7,789	0.04%
2021/11/29	15	21.45	1	21.40	21.40	14	7,759	0.18%
2021/11/26	19	22.13	4	22.29	22.10	15	7,719	0.19%
2021/11/25	59	22.56	86	22.59	22.50	-27	7,711	-0.35%
2021/11/24	2	22.30	4	22.36	22.30	-2	7,693	-0.03%
2021/11/23	5	22.10	6	21.99	21.95	-1	7,674	-0.01%
2021/11/22	45	22.00	1	21.95	21.95	44	7,729	0.57%
2021/11/19	36	22.20	24	22.22	22.15	12	7,756	0.15%
2021/11/18	15	22.02	29	22.22	22.35	-14	7,818	-0.18%
2021/11/17	22	22.05	32	22.06	22.10	-10	7,823	-0.13%
2021/11/16	10	22.17	0	0.00	22.15	10	7,854	0.13%
2021/11/15	3	22.35	0	0.00	22.30	3	7,870	0.04%
2021/11/12	5	22.47	3	22.50	22.45	2	7,933	0.03%
2021/11/11	4	22.38	41	22.28	22.20	-37	7,971	-0.46%
2021/11/10	1	22.40	39	22.58	22.45	-38	8,137	-0.47%
2021/11/09	7	22.19	3	22.18	22.10	4	8,117	0.05%
2021/11/08	20	22.25	1	22.20	22.25	19	8,095	0.23%
2021/11/05	59	22.13	1	22.35	22.20	58	8,190	0.71%
2021/11/04	15	22.42	30.1	22.30	22.35	-15.1	8,247	-0.18%
2021/11/03	49	22.40	18	22.47	22.65	31	8,293	0.37%
2021/11/02	19	23.09	6	23.19	23.05	13	8,149	0.16%
2021/11/01	3	23.30	5	23.35	23.25	-2	8,358	-0.02%
2021/10/29	12	23.13	1	23.10	23.15	11	8,886	0.12%
2021/10/28	49	23.11	7	23.09	23.10	42	9,157	0.46%
2021/10/27	16	23.35	6	23.30	23.35	10	9,330	0.11%
2021/10/26	14	23.53	125	23.63	23.50	-111	9,429	-1.18%	大賣/鉅額交易
2021/10/25	1	23.85	8	23.83	23.90	-7	9,520	-0.07%
2021/10/22	24	23.90	4	23.85	23.80	20	9,655	0.21%
2021/10/21	62	24.13	9	24.13	24.45	53	9,643	0.55%
2021/10/20	12	24.01	9	24.12	24.00	3	9,674	0.03%
2021/10/19	6	24.28	5	24.29	24.30	1	9,831	0.01%
2021/10/18	55	24.21	95	24.26	24.45	-40	9,892	-0.40%
2021/10/15	3	23.63	0	0.00	23.70	3	9,909	0.03%
2021/10/14	72	24.25	9	23.50	23.55	63	10,041	0.63%
2021/10/13	12	24.23	23	24.19	23.95	-11	10,038	-0.11%
2021/10/12	16.1	24.38	25	24.33	24.45	-8.9	9,992	-0.09%
2021/10/08	14	24.10	8.2	23.96	23.85	5.8	9,945	0.06%
2021/10/07	4	24.19	12	24.30	24.15	-8	10,000	-0.08%
2021/10/06	56	23.81	29	23.82	23.70	27	10,170	0.27%
2021/10/05	7	23.40	2	23.35	23.75	5	10,245	0.05%
2021/10/04	40	23.51	4.6	23.80	23.10	35.4	10,311	0.34%
2021/10/01	126	25.08	47	24.83	24.45	79	10,426	0.76%	大買/
2021/09/30	17	24.98	11	25.22	25.45	6	10,418	0.06%
2021/09/29	157.7	25.61	96.1	25.83	25.00	61.6	10,477	0.59%	大買/
2021/09/28	179	25.78	36	25.89	25.95	143	10,265	1.39%	大買/鉅額交易
2021/09/27	27	25.82	104	25.92	26.25	-77	13,053	-0.59%	大賣/
2021/09/24	12	24.96	53	25.29	24.90	-41	14,792	-0.28%
2021/09/23	11	24.30	80	24.11	24.30	-69	14,804	-0.47%
2021/09/22	19	23.87	39	23.89	23.90	-20	14,942	-0.13%
2021/09/17	51	24.74	0	0.00	24.25	51	15,058	0.34%
2021/09/16	21	25.22	24	25.21	25.10	-3	15,025	-0.02%
2021/09/15	44	25.23	41	25.12	24.70	3	14,874	0.02%
2021/09/14	0.1	24.85	7	24.84	24.90	-6.9	14,863	-0.05%
2021/09/13	25	24.96	21	25.03	24.95	4	15,022	0.03%
2021/09/10	8	24.74	17	24.76	24.70	-9	15,161	-0.06%
2021/09/09	12.5	24.55	11	24.44	24.55	1.5	15,256	0.01%
2021/09/08	29	23.96	1	24.15	23.80	28	15,304	0.18%
2021/09/07	1	24.30	28	24.30	24.30	-27	15,642	-0.17%
2021/09/06	12	23.90	3	23.85	23.75	9	15,682	0.06%
2021/09/03	50	24.28	104	24.54	24.25	-54	15,766	-0.34%	大賣/
2021/09/02	11	23.85	68.7	23.92	23.75	-57.7	15,907	-0.36%
2021/09/01	48	24.33	90	24.23	24.25	-42	16,154	-0.26%
2021/08/31	1	24.25	32	24.16	24.50	-31	16,516	-0.19%
2021/08/30	0	0.00	12	24.43	24.45	-12	17,120	-0.07%
2021/08/27	2	23.95	23	24.00	23.90	-21	17,583	-0.12%
2021/08/26	0	0.00	44	23.96	23.95	-44	18,477	-0.24%
2021/08/25	20	23.32	10	23.58	23.65	10	20,282	0.05%
2021/08/24	4	23.63	19	23.57	23.70	-15	20,396	-0.07%
2021/08/23	6	22.55	17	22.77	22.85	-11	20,784	-0.05%
2021/08/20	16	22.23	2	22.25	22.10	14	20,968	0.07%
2021/08/19	73	23.05	27	22.74	22.70	46	21,073	0.22%
2021/08/18	7	22.79	18	22.56	23.25	-11	21,533	-0.05%
2021/08/17	11	22.81	25	22.86	22.35	-14	21,746	-0.06%
2021/08/16	51	22.92	57.4	22.96	22.85	-6.4	21,972	-0.03%
2021/08/13	50	24.24	12	24.10	24.00	38	22,043	0.17%
2021/08/12	19	24.42	4	24.50	24.55	15	22,142	0.07%
2021/08/11	88	24.65	13	24.54	24.20	75	22,279	0.34%
2021/08/10	65	24.87	1	24.80	24.80	64	22,399	0.29%
2021/08/09	22	25.27	1	25.30	25.20	21	22,570	0.09%
2021/08/06	12	25.57	12	25.83	25.65	0	22,691	0.00%
2021/08/05	82.5	25.79	14	26.03	25.65	68.5	23,030	0.30%
2021/08/04	249	26.50	124	26.80	26.40	125	23,166	0.54%	大買/大賣/鉅額交易
2021/08/03	6	27.52	114	27.83	28.00	-108	23,073	-0.47%	大賣/鉅額交易
2021/08/02	1	27.30	28.1	27.18	27.45	-27.1	23,112	-0.12%
2021/07/30	10	26.68	16	26.98	26.55	-6	23,648	-0.03%
2021/07/29	4.1	26.52	25	26.24	26.65	-20.9	24,013	-0.09%
2021/07/28	6	25.13	49	25.96	26.10	-43	24,268	-0.18%
2021/07/27	0	0.00	13	25.77	25.50	-13	24,877	-0.05%
2021/07/26	8	25.99	0	0.00	25.85	8	25,441	0.03%
2021/07/23	39	25.75	112	26.04	26.15	-73	26,088	-0.28%	大賣/
2021/07/22	68	25.00	50	25.14	25.00	18	26,230	0.07%
2021/07/21	23	24.95	44	25.03	24.80	-21	26,640	-0.08%
2021/07/20	45	25.26	60	25.17	25.25	-15	27,077	-0.06%
2021/07/19	13	25.93	3	26.05	26.05	10	27,330	0.04%
2021/07/16	31	26.08	29	26.14	26.10	2	28,384	0.01%
2021/07/15	8	26.14	16.1	26.29	26.40	-8.1	28,906	-0.03%
2021/07/14	32	25.30	20	25.01	25.65	12	29,970	0.04%
2021/07/13	97.2	25.73	28	25.85	25.45	69.2	31,031	0.22%
2021/07/12	28	26.39	27	26.29	26.25	1	31,887	0.00%
2021/07/09	12	26.52	24	26.53	26.60	-12	32,477	-0.04%
2021/07/08	41	26.55	37	26.66	26.50	4	32,758	0.01%
2021/07/07	59.4	26.70	25	26.68	26.60	34.4	32,984	0.10%
2021/07/06	35	27.14	44	27.16	27.20	-9	33,786	-0.03%
2021/07/05	191	27.65	98.5	27.55	27.15	92.5	34,327	0.27%	大買/
2021/07/02	749.8	29.70	831.1	29.81	27.50	-81.4	34,289	-0.24%	大買/大賣/
2021/07/01	301.7	29.16	617	29.08	29.90	-315.3	31,710	-0.99%	大買/大賣/鉅額交易
2021/06/30	139	26.94	115.4	26.98	27.20	23.6	30,007	0.08%	大買/大賣/
2021/06/29	88	26.84	19	26.64	26.25	69	29,947	0.23%
2021/06/28	38	26.39	220.2	26.43	26.80	-182.2	29,899	-0.61%	大賣/鉅額交易
2021/06/25	125	26.26	47.8	26.15	26.00	77.2	29,942	0.26%	大買/
2021/06/24	69	25.99	136	26.14	26.25	-67	30,361	-0.22%	大賣/
2021/06/23	159	25.88	41	25.66	25.70	118	30,742	0.38%	大買/鉅額交易
2021/06/22	102	25.94	177	25.77	25.95	-75	30,861	-0.24%	大買/大賣/
2021/06/21	82	24.66	41	24.81	24.95	41	30,765	0.13%
2021/06/18	58	25.65	17.5	25.76	25.60	40.5	30,670	0.13%
2021/06/17	3.5	26.27	27	26.30	26.30	-23.5	30,633	-0.08%
2021/06/16	270	26.79	55	27.13	26.15	215	30,787	0.70%	大買/鉅額交易
2021/06/15	202	26.27	4	26.18	26.40	198	30,516	0.65%	大買/鉅額交易
2021/06/11	23	26.47	6	26.53	26.35	17	30,467	0.06%
2021/06/10	32	26.46	61	26.21	26.80	-29	30,459	-0.10%
2021/06/09	40	26.78	112.2	26.77	26.65	-72.2	30,342	-0.24%	大賣/
2021/06/08	132	27.46	30.5	27.36	27.30	101.5	30,235	0.34%	大買/鉅額交易
2021/06/07	196.1	28.68	79.9	28.59	28.25	116.2	30,025	0.39%	大買/鉅額交易
2021/06/04	97.1	28.62	121	28.94	29.00	-23.9	29,505	-0.08%	大賣/
2021/06/03	459.1	28.72	330	28.83	28.50	129.1	29,299	0.44%	大買/大賣/鉅額交易
2021/06/02	230.1	28.49	472	28.36	28.20	-241.9	28,971	-0.84%	大買/大賣/鉅額交易
2021/06/01	16	25.91	30	26.14	26.45	-14	27,247	-0.05%
2021/05/31	306	26.57	170	26.57	25.75	136	27,152	0.50%	大買/大賣/鉅額交易
2021/05/28	125	25.49	0	0.00	25.45	125	26,732	0.47%	大買/鉅額交易
2021/05/27	6	25.06	38	25.12	25.15	-32	26,622	-0.12%
2021/05/26	72	24.90	38.3	24.89	25.00	33.7	26,589	0.13%
2021/05/25	64	25.61	11	25.45	25.70	53	26,238	0.20%
2021/05/24	23	23.47	48.4	23.88	23.40	-25.4	26,166	-0.10%
2021/05/21	23	22.30	12	22.37	22.80	11	26,202	0.04%
2021/05/20	40	22.39	32	22.34	22.35	8	26,101	0.03%
2021/05/19	36	23.34	8	22.61	23.15	28	26,085	0.11%
2021/05/18	4	21.36	8	22.50	22.50	-4	25,990	-0.02%
2021/05/17	0	0.00	13.1	20.90	20.75	-13.1	25,854	-0.05%
2021/05/14	25	23.34	11.1	22.90	23.05	14	25,597	0.05%
2021/05/13	27	22.69	30	22.85	23.05	-3	25,372	-0.01%
2021/05/12	21	24.59	42	24.57	23.90	-21	24,976	-0.08%
2021/05/11	15	27.43	37	26.91	26.55	-22	24,665	-0.09%
2021/05/10	33	27.77	71	27.75	28.15	-38	24,400	-0.16%
2021/05/07	112	26.43	107	26.63	26.90	5	24,165	0.02%	大買/大賣/
2021/05/06	63	27.98	76	28.04	27.75	-13	23,461	-0.06%
2021/05/05	62	27.91	99	27.91	27.15	-37	22,977	-0.16%
2021/05/04	87	26.74	101	27.70	26.95	-14	22,618	-0.06%	大賣/
2021/05/03	158	29.78	128	29.92	28.90	30	21,889	0.14%	大買/大賣/
2021/04/29	107	29.90	159.1	29.90	30.35	-52.1	21,318	-0.24%	大買/大賣/
2021/04/28	51	29.02	45.3	29.17	29.10	5.7	20,653	0.03%
2021/04/27	126	29.24	80.5	29.44	29.60	45.5	20,455	0.22%	大買/
2021/04/26	53	28.56	205.8	29.09	29.50	-152.8	19,984	-0.76%	大賣/鉅額交易
2021/04/23	120	27.71	24	27.71	27.75	96	19,492	0.49%	大買/
2021/04/22	353	28.15	87	28.98	27.75	266	19,188	1.39%	大買/鉅額交易
2021/04/21	1,081	27.69	67	27.76	28.00	1,014	18,084	5.61%	大買/鉅額交易
2021/04/20	105	27.34	45	27.55	27.25	60	17,582	0.34%	大買/
2021/04/19	63	28.58	68.4	28.72	29.25	-5.4	16,613	-0.03%
2021/04/16	27	26.08	49.1	26.03	26.60	-22.1	15,642	-0.14%
2021/04/15	36.1	24.30	70	24.64	24.55	-33.9	14,624	-0.23%
2021/04/14	19	23.15	5.5	23.25	23.30	13.5	14,059	0.10%
2021/04/13	32.3	23.30	7	23.37	23.00	25.3	13,785	0.18%
2021/04/12	72	23.18	43.5	23.47	24.00	28.5	13,403	0.21%
2021/04/09	10	22.50	56	22.37	22.75	-46	12,455	-0.37%
2021/04/08	35	20.76	4.1	20.63	20.70	30.9	11,908	0.26%
2021/04/07	14	21.64	6	21.75	21.65	8	11,716	0.07%
2021/04/06	70	21.23	50.2	21.45	21.65	19.8	11,401	0.17%
2021/04/01	4	20.64	25	20.70	20.75	-21	11,167	-0.19%
2021/03/31	19	20.40	61.1	20.46	20.60	-42.1	11,086	-0.38%
2021/03/30	54	20.17	10	20.20	20.30	44	11,063	0.40%
2021/03/29	39	20.56	21.1	20.48	20.55	18	11,150	0.16%
2021/03/26	14	19.55	63	19.59	19.85	-49	11,712	-0.42%
2021/03/25	9.1	19.06	14	19.06	18.90	-5	11,772	-0.04%
2021/03/24	0	0.00	2	18.65	18.80	-2	11,642	-0.02%
2021/03/23	3	18.72	2	18.98	18.70	1	11,693	0.01%
2021/03/22	18	18.79	247	18.83	18.70	-229	11,829	-1.94%	大賣/鉅額交易
2021/03/19	40	18.33	24	18.34	18.40	16	11,856	0.13%
2021/03/18	10	18.75	30	18.63	19.00	-20	11,791	-0.17%
2021/03/17	2	18.30	0	0.00	18.25	2	11,855	0.02%
2021/03/16	39	18.61	17	18.46	18.45	22	11,975	0.18%
2021/03/15	5	18.87	7	19.12	18.95	-2	11,919	-0.02%
2021/03/12	11	18.74	16	18.90	19.00	-5	11,890	-0.04%
2021/03/11	2	18.60	31	18.66	18.65	-29	11,988	-0.24%
2021/03/10	3	18.67	10	18.60	18.70	-7	12,009	-0.06%
2021/03/09	33	18.56	41.1	19.00	18.90	-8.1	12,021	-0.07%
2021/03/08	27	18.71	49.1	19.09	18.60	-22.1	11,879	-0.19%
2021/03/05	13	18.04	144	18.36	18.15	-131	11,471	-1.14%	大賣/鉅額交易
2021/03/04	39	18.32	12	18.31	18.00	27	11,609	0.23%
2021/03/03	0	0.00	52	18.01	18.00	-52	11,622	-0.45%
2021/03/02	4	18.21	1	18.15	17.85	3	11,752	0.03%
2021/02/26	0	0.00	9	18.44	18.45	-9	12,067	-0.07%
2021/02/25	35	18.00	68	18.33	18.15	-33	12,382	-0.27%
2021/02/24	85	18.02	0	0.00	17.70	85	12,395	0.69%
2021/02/23	15	18.05	34.8	18.48	18.55	-19.8	12,352	-0.16%
2021/02/22	32	17.64	6.8	17.79	17.65	25.2	12,371	0.20%
2021/02/19	7	17.01	17.1	16.87	17.35	-10.1	12,278	-0.08%
2021/02/18	20	16.55	11	16.56	16.45	9	12,211	0.07%
2021/02/05	5	15.55	36	15.60	15.45	-31	12,234	-0.25%
2021/02/03	2	15.25	5	15.05	15.20	-3	12,703	-0.02%
2021/02/02	0	0.00	2	15.10	15.15	-2	12,987	-0.02%
2021/02/01	0	0.00	65	14.56	15.25	-65	13,031	-0.50%
2021/01/29	0	0.00	10	15.20	14.85	-10	12,945	-0.08%
2021/01/28	0.1	15.45	19	15.25	15.25	-19	12,880	-0.15%
2021/01/27	0	0.00	80	15.89	15.65	-80	12,912	-0.62%
2021/01/26	32	15.60	1	15.85	15.65	31	13,028	0.24%
2021/01/25	31	15.51	2	15.65	15.90	29	12,989	0.22%
2021/01/22	11	15.93	18.1	15.71	15.90	-7.1	12,963	-0.05%
2021/01/21	1	15.60	0	0.00	15.65	1	12,941	0.01%
2021/01/20	24	15.92	0.1	15.60	15.60	23.9	12,877	0.19%
2021/01/19	4	16.90	5	16.85	16.35	-1	12,777	-0.01%
2021/01/18	12	16.30	46.7	16.50	16.50	-34.7	12,748	-0.27%
2021/01/15	59	16.99	10.8	16.95	16.85	48.2	12,669	0.38%
2021/01/14	9	17.35	21	17.39	17.25	-12	12,554	-0.10%
2021/01/13	16	17.76	12	17.64	17.65	4	12,475	0.03%
2021/01/12	19	17.29	6	17.38	17.10	13	12,357	0.11%
2021/01/11	57.8	17.92	7	18.12	17.65	50.8	12,160	0.42%
2021/01/08	47	18.58	1	18.55	18.55	46	11,955	0.38%
2021/01/07	5	18.96	47	18.95	18.95	-42	11,842	-0.35%
2021/01/06	0	0.00	5	18.60	18.60	-5	11,631	-0.04%
2021/01/05	61	18.60	20	18.64	18.65	41	11,478	0.36%
2021/01/04	42	18.89	2	18.95	18.95	40	11,339	0.35%
2020/12/31	11	18.91	46	19.25	19.20	-35	11,173	-0.31%
2020/12/30	25	18.92	8.5	19.20	18.80	16.5	10,904	0.15%
2020/12/29	1	19.25	6	19.05	19.00	-5	10,634	-0.05%
2020/12/28	40	18.83	17	18.91	19.20	23	10,442	0.22%
2020/12/25	1	18.25	8	18.53	18.70	-7	10,145	-0.07%
2020/12/24	3	18.23	2	18.20	18.25	1	10,001	0.01%
2020/12/23	20	17.95	33.4	18.00	18.00	-13.4	9,878	-0.14%
2020/12/22	97	19.36	57	18.83	18.20	40	9,602	0.42%
2020/12/21	52	18.37	358	18.13	18.50	-306	8,606	-3.56%	大賣/鉅額交易
2020/12/18	13	17.14	15	17.33	17.50	-2	8,117	-0.02%
2020/12/17	26	17.65	75	17.54	17.30	-49	8,067	-0.61%
2020/12/16	15	17.51	12	17.65	17.60	3	8,056	0.04%
2020/12/15	45	17.62	15	17.34	17.25	30	8,005	0.37%
2020/12/14	33	17.17	57	17.06	17.25	-24	7,868	-0.31%
2020/12/11	1	16.90	10	17.06	16.95	-9	7,721	-0.12%
2020/12/10	37	17.00	39	16.90	16.75	-2	7,584	-0.03%
2020/12/09	13	16.68	0	0.00	16.90	13	7,498	0.17%
2020/12/08	3.8	16.45	1.1	16.50	16.45	2.7	7,613	0.04%
2020/12/07	42	16.44	11	16.44	16.45	31	7,614	0.41%
2020/12/04	14	17.17	0	0.00	17.15	14	7,435	0.19%
2020/12/03	32	16.83	20	17.05	17.05	12	7,350	0.16%
2020/12/02	48	16.92	3.1	16.95	16.80	45	7,497	0.60%
2020/12/01	10	17.22	58	17.13	17.30	-48	7,363	-0.65%
2020/11/30	16	17.68	17	17.70	17.50	-1	7,256	-0.01%
2020/11/27	10	17.12	11	17.19	17.20	-1	7,042	-0.01%
2020/11/26	16	17.20	36.4	17.13	17.20	-20.4	6,981	-0.29%
2020/11/25	255	17.21	40.1	17.11	17.25	214.9	6,854	3.14%	大買/鉅額交易
2020/11/24	131	16.60	138	16.66	16.50	-7	6,479	-0.11%	大買/大賣/
2020/11/23	122	16.10	35	15.91	16.10	87	6,079	1.43%	大買/
2020/11/20	22	15.91	80	15.69	15.65	-58	6,133	-0.95%
2020/11/19	86	15.54	123	15.59	15.45	-37	6,049	-0.61%	大賣/
2020/11/16	13	14.37	10	14.50	14.65	3	5,845	0.05%
2020/11/13	4	14.95	2	14.90	14.75	2	5,869	0.03%
2020/11/12	13	14.98	15	15.03	14.95	-2	5,995	-0.03%
2020/11/11	92	15.44	11	14.82	15.40	81	6,370	1.27%
2020/11/10	25	14.36	8.6	14.45	14.70	16.4	6,087	0.27%
2020/11/09	50	14.09	66.1	14.07	14.05	-16.1	5,873	-0.27%
2020/11/05	0	0.00	11	13.70	13.80	-11	5,756	-0.19%
2020/11/04	1	14.10	42	14.01	13.80	-41	5,805	-0.71%
2020/11/03	1	13.55	0	0.00	13.65	1	5,848	0.02%
2020/11/02	0	0.00	0	13.00	13.10	0	5,743	0.00%
2020/10/29	5	12.95	27	13.14	13.35	-22	5,754	-0.38%
2020/10/28	0	0.00	15	13.48	13.25	-15	5,732	-0.26%
2020/10/27	0	0.00	2	13.55	13.45	-2	5,714	-0.03%
2020/10/26	0	0.00	0	13.25	13.40	0	5,667	0.00%
2020/10/22	0	0.00	2	12.95	13.00	-2	5,637	-0.04%
2020/10/21	0	0.00	2	13.00	13.15	-2	5,648	-0.04%
2020/10/19	20	13.00	0	0.00	13.00	20	5,642	0.35%
2020/10/15	20	13.00	0	0.00	12.95	20	5,614	0.36%
2020/10/14	0	0.00	5	13.00	13.05	-5	5,591	-0.09%
2020/10/13	0	0.00	1	12.95	12.95	-1	5,585	-0.02%
2020/10/06	0	0.00	0.1	12.85	12.90	-0.1	5,537	0.00%
2020/09/25	5	12.65	0	0.00	12.35	5	5,564	0.09%
2020/09/24	1	12.80	15	12.70	12.35	-14	5,527	-0.25%
2020/09/22	13	13.32	1	13.50	13.50	12	5,343	0.22%
2020/09/21	1	13.70	1	13.80	13.75	0	5,256	0.00%
2020/09/18	15	13.80	21	14.03	13.65	-6	5,138	-0.12%
2020/09/17	16	13.54	55	13.52	13.70	-39	4,940	-0.79%
2020/09/16	0	0.00	5	13.30	13.15	-5	4,845	-0.10%
2020/09/15	10	12.98	23	13.06	13.15	-13	4,850	-0.27%
2020/09/14	0	0.00	40	12.90	13.00	-40	4,821	-0.83%
2020/09/11	10	13.10	10.9	13.74	13.20	-0.9	4,744	-0.02%
2020/09/10	13	14.11	29	13.96	13.80	-16	4,584	-0.35%
2020/09/09	9	13.69	0	0.00	14.00	9	4,510	0.20%
2020/09/08	24	13.45	66	13.56	13.85	-42	4,445	-0.94%
2020/09/07	36	13.94	8	14.02	13.80	28	4,340	0.65%
2020/09/04	7	13.18	0	0.00	13.30	7	4,086	0.17%
2020/09/03	0	0.00	38.7	13.21	13.30	-38.7	4,048	-0.96%
2020/09/02	0	0.00	6	13.28	13.05	-6	3,956	-0.15%
2020/09/01	0	0.00	6	13.08	13.00	-6	3,896	-0.15%
2020/08/31	0	0.00	12	13.03	12.80	-12	3,842	-0.31%
2020/08/28	5	13.05	12	12.88	12.95	-7	3,775	-0.19%
2020/08/27	9	12.85	5	12.80	12.70	4	3,722	0.11%
2020/08/25	2	12.60	20.4	12.77	12.85	-18.4	3,422	-0.54%
2020/08/24	10	12.52	6	12.68	12.50	4	3,321	0.12%
2020/08/20	2	12.23	33	12.22	12.20	-31	3,163	-0.98%
2020/08/19	0	0.00	16	12.97	13.00	-16	2,978	-0.54%
2020/08/18	1	12.70	34.4	12.44	12.70	-33.4	2,796	-1.19%
2020/08/17	8	12.44	39	12.31	12.45	-31	2,590	-1.20%
2020/08/14	50	11.20	1	11.35	11.45	49	2,015	2.43%
2020/08/13	0	0.00	3	11.20	11.20	-3	1,926	-0.16%
2020/08/12	0	0.00	1	10.90	10.95	-1	1,849	-0.05%
2020/08/11	0	0.00	3	10.70	10.80	-3	1,796	-0.17%
2020/08/10	65	10.83	0	0.00	10.80	65	1,750	3.71%
2020/08/07	18	10.57	0	0.00	10.45	18	1,681	1.07%
2020/08/05	8	9.94	0	0.00	10.05	8	1,513	0.53%
2020/07/07	0	0.00	6	10.10	10.15	-6	1,663	-0.36%
2020/07/06	0	0.00	2	10.10	10.20	-2	1,668	-0.12%
2020/07/03	0	0.00	14	10.00	10.05	-14	1,657	-0.84%
2020/07/01	0	0.00	1	10.05	10.00	-1	1,652	-0.06%
2020/06/19	0	0.00	5	10.05	9.99	-5	1,592	-0.31%
2020/06/17	0	0.00	15	10.02	10.00	-15	1,582	-0.95%
2020/06/15	2	9.94	0	0.00	9.80	2	1,645	0.12%
2020/06/05	5	9.79	0	0.00	9.80	5	1,703	0.29%
2020/05/19	0	0.00	41.2	9.37	9.52	-41.2	1,742	-2.36%
2020/04/27	0	0.00	2	9.70	9.70	-2	1,620	-0.12%
2020/04/24	2	9.32	0	0.00	9.38	2	1,578	0.13%
2020/04/20	0	0.00	15	8.96	9.00	-15	1,520	-0.99%
2020/04/17	0	0.00	12	9.09	9.06	-12	1,521	-0.79%
2020/04/08	0	0.00	4.6	8.47	8.59	-4.6	1,675	-0.27%
2020/04/07	5	8.20	1	8.30	8.30	4	1,661	0.24%
2020/04/06	0	0.00	11	8.02	8.11	-11	1,670	-0.66%
2020/03/25	0	0.00	13	7.95	7.93	-13	1,663	-0.78%
2020/03/24	10	7.55	0	0.00	7.58	10	1,674	0.60%
2020/03/23	4	7.24	4	7.25	7.28	0	1,745	0.00%
2020/03/20	3	7.56	0	0.00	7.62	3	1,771	0.17%
2020/03/19	12	7.20	0	0.00	7.21	12	1,754	0.68%
2020/03/18	10	8.04	0	0.00	8.00	10	1,681	0.59%
2020/03/17	1	8.03	0	0.00	8.02	1	1,682	0.06%
2020/03/16	24	8.29	0	0.00	8.23	24	1,669	1.44%
2020/03/13	5	7.95	4	7.91	8.16	1	1,634	0.06%
2020/03/12	4	8.89	10	8.58	8.65	-6	1,579	-0.38%
2020/03/10	2	9.13	0	0.00	9.30	2	1,529	0.13%
2020/03/05	3	10.05	0	0.00	10.10	3	1,466	0.20%
2020/03/04	5	9.90	0	0.00	10.05	5	1,461	0.34%
2020/03/03	30	9.90	30	9.90	9.89	0	1,463	0.00%
2020/02/26	2	10.00	0	0.00	10.05	2	1,435	0.14%
2020/02/19	5	10.10	0	0.00	10.10	5	1,446	0.35%
2020/02/10	10	9.99	0	0.00	10.00	10	1,486	0.67%
2020/02/07	5	10.00	0	0.00	10.10	5	1,486	0.34%
2020/02/03	20	9.98	0	0.00	9.96	20	1,457	1.37%
2020/01/17	0	0.00	3	10.85	10.90	-3	1,371	-0.22%
2020/01/09	1	10.95	0	0.00	10.95	1	1,508	0.07%
2020/01/06	5	11.39	0	0.00	11.35	5	1,437	0.35%
2020/01/03	0	0.00	21	11.38	11.55	-21	1,327	-1.58%
2019/12/31	2	11.10	0	0.00	11.10	2	1,235	0.16%
2019/12/30	2	11.10	0	0.00	11.10	2	1,231	0.16%
2019/12/24	0	0.00	0.7	11.20	11.20	-0.7	1,205	-0.06%
2019/12/23	2	11.20	1	11.25	11.30	1	1,205	0.08%
2019/12/20	5	11.20	0	0.00	11.15	5	1,191	0.42%
2019/12/19	11	11.30	1	11.20	11.20	10	1,184	0.84%
2019/12/18	1	11.25	0	0.00	11.25	1	1,155	0.09%
2019/12/17	7	10.94	0	0.00	11.00	7	1,077	0.65%
2019/12/16	0	0.00	3	10.70	10.85	-3	1,059	-0.28%
2019/12/02	0	0.00	5	10.65	10.60	-5	1,082	-0.46%
2019/11/25	3	10.70	0	0.00	10.70	3	1,059	0.28%
2019/11/22	0	0.00	5	10.65	10.70	-5	1,065	-0.47%
2019/11/21	0	0.00	5	10.75	10.80	-5	1,075	-0.46%
2019/11/20	5	10.80	0	0.00	10.80	5	1,073	0.47%
2019/11/18	0	0.00	0	10.55	10.60	0	1,048	0.00%
2019/11/13	0	0.00	0.1	10.45	10.50	-0.1	1,042	-0.01%
2019/11/11	16	10.50	0	0.00	10.55	16	1,062	1.51%
2019/11/07	9	10.38	0	0.00	10.40	9	1,053	0.85%
2019/11/06	12	10.43	0	0.00	10.35	12	1,087	1.10%
2019/11/01	0	10.25	0	0.00	10.25	0	1,098	0.00%
2019/10/30	5	10.30	0	0.00	10.35	5	1,096	0.46%
2019/10/22	0.5	10.30	0	0.00	10.25	0.5	1,127	0.05%
2019/10/21	5	10.30	0	0.00	10.30	5	1,127	0.44%
2019/10/16	2	10.30	0.1	10.50	10.50	1.9	982	0.20%
2019/10/02	0	0.00	5	10.40	10.50	-5	1,059	-0.47%
2019/10/01	1	10.50	7	10.55	10.50	-6	1,081	-0.55%
2019/09/27	0.5	10.65	0	0.00	10.60	0.5	1,086	0.05%
2019/09/26	0	0.00	5	10.65	10.60	-5	1,082	-0.46%
2019/09/24	0	0.00	0.1	10.80	10.75	-0.1	1,085	-0.01%
2019/09/18	0	0.00	5	10.65	10.70	-5	1,071	-0.47%
2019/09/17	1	10.85	0	0.00	10.75	1	1,081	0.09%
2019/09/16	2	11.05	0	0.00	10.85	2	1,093	0.18%
2019/09/12	5	10.65	0	0.00	10.65	5	1,050	0.48%
2019/09/10	0	0.00	2	10.60	10.55	-2	1,050	-0.19%
2019/09/03	4	10.30	1	10.35	10.30	3	1,039	0.28%
2019/08/29	12	10.08	0	0.00	10.05	12	1,051	1.14%
2019/08/28	5	10.10	1	9.96	10.15	4	1,051	0.38%
2019/08/26	0	0.00	1	10.00	9.97	-1	1,043	-0.10%
2019/08/22	10	10.20	1	10.15	10.20	9	1,021	0.88%
2019/08/19	0	0.00	6	10.20	10.20	-6	1,033	-0.58%
2019/08/16	0	0.00	1.1	10.06	10.10	-1.1	1,031	-0.10%
2019/08/15	16	9.92	0.3	9.90	9.90	15.7	1,026	1.53%
2019/08/14	5	10.15	0	0.00	10.05	5	1,013	0.49%
2019/08/13	33	10.08	2	10.05	10.10	31	1,012	3.06%
2019/08/12	2	10.23	5	10.20	10.25	-3	1,000	-0.30%
2019/08/08	26	10.34	1	10.40	10.40	25	1,001	2.50%
2019/08/07	33	10.72	0	0.00	10.60	33	978	3.37%
2019/08/06	10	10.50	0	0.00	10.65	10	995	1.00%
2019/08/05	6	10.95	7	10.96	10.95	-1	1,015	-0.10%
2019/08/02	4	11.10	0	0.00	11.05	4	1,053	0.38%
2019/08/01	9	11.20	0	11.20	11.20	9	1,134	0.79%
2019/07/30	0	0.00	2	11.33	11.35	-2	1,140	-0.18%
2019/07/29	5	11.25	3	11.23	11.20	2	1,134	0.18%
2019/07/26	0	0.00	2	11.05	11.05	-2	1,120	-0.18%
2019/07/25	0	0.00	4	11.05	11.05	-4	1,126	-0.36%
2019/07/24	0	0.00	2	11.10	11.05	-2	1,130	-0.18%
2019/07/23	0	0.00	2	11.10	11.15	-2	1,147	-0.17%
2019/07/22	2	11.00	5	11.10	11.05	-3	1,153	-0.26%
2019/07/19	5	11.00	3	11.05	11.05	2	1,156	0.17%
2019/07/18	0	0.00	2	11.05	11.05	-2	1,181	-0.17%
2019/07/15	0	0.00	1	11.20	11.25	-1	1,283	-0.08%
2019/07/12	2	11.20	4	11.25	11.25	-2	1,286	-0.16%
2019/07/10	0	0.00	2	11.30	11.30	-2	1,263	-0.16%
2019/07/05	0	0.00	8.2	11.20	11.20	-8.2	1,320	-0.62%
2019/07/04	0	0.00	1	11.25	11.25	-1	1,339	-0.07%
2019/07/03	0	0.00	7	11.31	11.30	-7	1,359	-0.52%
2019/07/02	5	11.30	0	0.00	11.25	5	1,385	0.36%
2019/07/01	0	0.00	1	11.35	11.40	-1	1,417	-0.07%
2019/06/28	3	11.40	0	0.00	11.40	3	1,424	0.21%
2019/06/24	9	11.32	0	0.00	11.30	9	1,500	0.60%
2019/06/20	2	11.45	0	0.00	11.45	2	1,599	0.13%
2019/06/17	4	11.35	0	0.00	11.35	4	1,618	0.25%
2019/06/10	2	11.05	0	0.00	11.05	2	1,631	0.12%
2019/05/29	5	11.20	0	0.00	11.20	5	1,669	0.30%
2019/05/21	0	0.00	1	11.10	11.10	-1	1,854	-0.05%
2019/05/16	15	11.02	0	0.00	11.00	15	1,896	0.79%
2019/05/15	5	11.20	0	0.00	11.20	5	1,903	0.26%
2019/05/13	2	11.30	0	0.00	11.10	2	1,908	0.10%
2019/05/10	14	11.56	0	0.00	11.55	14	1,911	0.73%
2019/05/09	0	0.00	1	11.90	11.80	-1	1,873	-0.05%
2019/05/06	5	12.35	0	0.00	12.40	5	1,804	0.28%
2019/04/30	0.4	12.50	0	0.00	12.60	0.4	1,813	0.02%
2019/04/29	0	0.00	3	12.50	12.45	-3	1,837	-0.16%
2019/04/23	1	12.75	0	0.00	12.85	1	1,789	0.06%
2019/04/19	10	12.20	20	12.20	12.20	-10	1,695	-0.59%
2019/04/18	2	12.20	5	12.35	12.10	-3	1,711	-0.18%
2019/04/15	2	12.30	0	0.00	12.35	2	1,733	0.12%
2019/04/10	0	0.00	28.3	12.60	12.65	-28.3	1,693	-1.67%
2019/04/09	2	12.45	2	12.40	12.40	0	1,657	0.00%
2019/04/03	1	12.15	0	0.00	12.15	1	1,597	0.06%
2019/04/02	1	12.25	5	12.30	12.25	-4	1,565	-0.26%
2019/04/01	10	12.25	5	12.25	12.30	5	1,553	0.32%
2019/03/29	0	0.00	50	12.40	12.45	-50	1,519	-3.29%
2019/03/27	10	12.65	0	0.00	12.65	10	1,513	0.66%
2019/03/26	10	12.60	55	12.65	12.55	-45	1,522	-2.96%
2019/03/25	12	12.81	0	0.00	12.85	12	1,463	0.82%
2019/03/20	1	13.25	0	0.00	13.40	1	1,476	0.07%
2019/03/19	3	13.28	5	13.20	13.20	-2	1,480	-0.14%
2019/03/18	0	0.00	3	13.20	13.25	-3	1,466	-0.20%
2019/03/11	1	13.05	0	0.00	13.10	1	1,525	0.07%
2019/03/05	2	13.30	0	0.00	13.30	2	1,629	0.12%
2019/03/04	0	0.00	22	13.35	13.40	-22	1,634	-1.35%
2019/02/27	0	0.00	0.3	13.20	13.20	-0.3	1,624	-0.02%
2019/02/26	3	13.00	0	0.00	13.00	3	1,601	0.19%
2019/02/25	0	0.00	1	13.05	12.95	-1	1,600	-0.06%
2019/02/20	20	13.23	4	13.30	13.35	16	1,503	1.06%
2019/02/19	0	0.00	2	12.95	12.95	-2	1,472	-0.14%
2019/02/18	20	12.70	0	0.00	12.70	20	1,465	1.37%
2019/02/14	3	12.37	3	12.40	12.50	0	1,448	0.00%
2019/02/13	10	12.20	0	0.00	12.30	10	1,432	0.70%
2019/02/11	0	0.00	0.1	12.10	12.05	-0.1	1,438	-0.01%
2019/01/29	1	12.20	0	0.00	12.25	1	1,396	0.07%
2019/01/28	1	12.40	0	0.00	12.40	1	1,405	0.07%
2019/01/25	25	12.55	0	0.00	12.55	25	1,409	1.77%
2019/01/24	2	12.70	0	0.00	12.55	2	1,407	0.14%
2019/01/23	2	12.70	0	0.00	12.70	2	1,407	0.14%
2019/01/22	25	12.60	0	0.00	12.70	25	1,419	1.76%
2019/01/21	10	12.60	1	12.55	12.70	9	1,419	0.63%
2019/01/14	0	0.00	1	12.25	12.20	-1	1,623	-0.06%
2019/01/08	1	12.00	0	0.00	12.05	1	1,692	0.06%
2019/01/07	0	0.00	5	11.80	11.80	-5	1,691	-0.30%
2018/12/27	0	0.00	3	11.70	11.75	-3	1,858	-0.16%
2018/12/26	0	0.00	60	11.55	11.60	-60	1,871	-3.21%
2018/12/22	3	11.73	0	0.00	11.70	3	1,876	0.16%
2018/12/21	0	0.00	4	11.65	11.85	-4	1,894	-0.21%
2018/12/20	4	11.66	0	0.00	11.65	4	1,890	0.21%
2018/12/19	0	0.00	6	11.80	11.95	-6	1,914	-0.31%
2018/12/17	0	0.00	80	12.20	12.30	-80	2,012	-3.98%
2018/12/14	0	0.00	10	12.15	12.20	-10	2,014	-0.50%
2018/12/13	6	12.22	0	0.00	12.30	6	2,007	0.30%
2018/12/10	0	0.00	125	11.85	11.85	-125	1,925	-6.49%	大賣/鉅額交易
2018/12/06	54	12.14	0	0.00	11.85	54	1,929	2.80%
2018/12/05	1	12.10	6	12.15	12.20	-5	1,918	-0.26%
2018/12/04	3	12.48	0	0.00	12.45	3	1,929	0.16%
2018/12/03	5	12.40	11	12.40	12.40	-6	1,919	-0.31%
2018/11/30	1	12.00	0	0.00	12.15	1	1,888	0.05%
2018/11/29	6	11.75	0	0.00	11.75	6	1,884	0.32%
2018/11/27	5	11.80	0	0.00	11.75	5	1,868	0.27%
2018/11/23	0	0.00	5	11.70	11.65	-5	1,895	-0.26%
2018/11/21	0	0.00	4	11.80	11.80	-4	1,905	-0.21%
2018/11/20	3	11.83	2	11.75	11.80	1	1,915	0.05%
2018/11/16	2	11.33	4	11.40	11.40	-2	1,890	-0.11%
2018/11/15	10	11.40	0	0.00	11.25	10	1,887	0.53%
2018/11/12	0	0.00	5.2	11.55	11.60	-5.2	1,894	-0.27%
2018/11/08	10	12.04	0	0.00	12.10	10	2,001	0.50%
2018/11/07	5	11.69	0	0.00	11.70	5	2,010	0.25%
2018/11/02	3	11.55	0	0.00	11.50	3	2,250	0.13%
2018/11/01	22	11.63	0	0.00	11.70	22	2,261	0.97%
2018/10/30	5	11.10	0	0.00	11.10	5	2,270	0.22%
2018/10/29	2	10.95	0	0.00	11.10	2	2,268	0.09%
2018/10/26	21	10.96	0	0.00	10.95	21	2,269	0.93%
2018/10/24	5.5	12.19	6	12.15	11.90	-0.5	2,152	-0.03%
2018/10/23	10	12.90	0	0.00	12.70	10	2,077	0.48%
2018/10/22	4	13.15	0	0.00	13.05	4	2,087	0.19%
2018/10/19	0	0.00	20	12.85	12.90	-20	2,090	-0.96%
2018/10/18	0	0.00	60	12.98	12.65	-60	2,024	-2.96%
2018/10/17	6	13.15	0	0.00	13.05	6	2,014	0.30%
2018/10/16	8	12.95	0	0.00	12.90	8	2,013	0.40%
2018/10/15	0	0.00	12	12.85	13.00	-12	2,003	-0.60%
2018/10/11	7	13.34	50	13.10	13.05	-43	1,987	-2.16%
2018/10/09	13	13.94	0	0.00	14.25	13	1,967	0.66%
2018/10/08	4	14.25	0	0.00	14.25	4	2,070	0.19%
2018/10/05	10	14.40	0	0.00	14.20	10	2,263	0.44%
2018/10/04	2	14.85	21.6	14.90	14.80	-19.6	2,325	-0.84%
2018/09/26	0	0.00	6	15.29	15.70	-6	2,534	-0.24%
2018/09/21	10	15.24	0	0.00	15.70	10	2,522	0.40%
2018/09/20	0	0.00	0.3	14.65	14.65	-0.3	2,456	-0.01%
2018/09/19	5	14.40	0	0.00	14.50	5	2,491	0.20%
2018/09/18	3	14.35	0	0.00	14.30	3	2,519	0.12%
2018/09/17	13	14.70	0	0.00	14.45	13	2,540	0.51%
2018/09/14	0	0.00	2	14.60	14.70	-2	2,556	-0.08%
2018/09/10	0	0.00	1	14.35	14.25	-1	2,602	-0.04%
2018/09/06	5	14.85	0	0.00	14.85	5	2,592	0.19%
2018/09/05	8	15.02	0	0.00	14.95	8	2,599	0.31%
2018/09/04	1	15.25	0	0.00	15.30	1	2,582	0.04%
2018/09/03	2	15.23	0	0.00	15.20	2	2,593	0.08%
2018/08/31	1	15.35	0	0.00	15.35	1	2,593	0.04%
2018/08/29	0	0.00	10	16.00	15.95	-10	2,647	-0.38%
2018/08/27	0.4	16.00	0	0.00	15.95	0.4	2,676	0.01%
2018/08/22	5	15.55	0.1	15.80	15.75	4.9	2,761	0.18%
2018/08/20	6	15.40	50	15.45	15.45	-44	2,794	-1.57%
2018/08/16	3.6	15.34	9	15.40	15.15	-5.4	2,812	-0.19%
2018/08/15	6	15.68	20	16.10	15.60	-14	2,814	-0.50%
2018/08/14	0	0.00	5.2	16.40	16.30	-5.2	2,823	-0.18%
2018/08/13	6	16.39	5	17.00	16.45	1	2,960	0.03%
2018/08/10	6	17.12	15	17.20	17.15	-9	3,114	-0.29%
2018/08/09	70	17.29	10	17.50	17.35	60	3,100	1.94%
2018/08/06	1	18.05	0	0.00	18.15	1	3,015	0.03%
2018/08/03	1	18.20	0	0.00	18.30	1	3,036	0.03%
2018/08/02	1	18.35	0	0.00	18.30	1	3,050	0.03%
2018/08/01	2	18.53	0	0.00	18.60	2	3,084	0.06%
2018/07/30	3.3	18.49	0	0.00	18.55	3.3	3,154	0.10%
2018/07/27	6	18.83	2	18.88	18.80	4	3,156	0.13%
2018/07/26	0	0.00	0	19.00	18.95	0	3,165	0.00%
2018/07/24	2	18.73	0	0.00	18.75	2	3,183	0.06%
2018/07/23	2	18.93	0	0.00	18.80	2	3,192	0.06%
2018/07/19	2	18.90	0	0.00	18.85	2	3,211	0.06%
2018/07/17	1	18.85	10	18.95	18.85	-9	3,288	-0.27%
2018/07/16	53	18.70	0	0.00	19.05	53	3,271	1.62%
2018/07/13	5	21.00	7	20.78	21.00	-2	3,163	-0.06%
2018/07/12	2	20.35	2	20.45	20.50	0	3,011	0.00%
2018/07/10	0	0.00	5	20.00	20.00	-5	3,053	-0.16%
2018/07/09	9	19.93	0	0.00	19.95	9	3,085	0.29%
2018/07/06	5	20.00	0	0.00	19.95	5	3,086	0.16%
2018/07/05	6.3	20.18	0	0.00	20.00	6.3	3,224	0.20%
2018/07/03	0	0.00	5	20.50	20.30	-5	3,375	-0.15%
2018/07/02	0	0.00	5	20.65	20.60	-5	3,368	-0.15%
2018/06/29	4	20.39	2	20.40	20.50	2	3,363	0.06%
2018/06/28	1	20.15	7	20.47	20.15	-6	3,356	-0.18%
2018/06/27	1	20.15	0	0.00	20.10	1	3,343	0.03%
2018/06/25	0	0.00	2	20.45	20.30	-2	3,327	-0.06%
2018/06/22	0	0.00	48	20.10	20.15	-48	3,330	-1.44%
2018/06/21	1	20.20	1	20.20	20.05	0	3,336	0.00%
2018/06/20	57	20.08	0	0.00	20.05	57	3,366	1.69%
2018/06/19	6	20.18	0	0.00	20.15	6	3,381	0.18%
2018/06/15	10	20.32	48	20.37	20.30	-38	3,444	-1.10%
2018/06/14	15	20.42	2	20.45	20.35	13	3,491	0.37%
2018/06/13	19	20.58	1.5	20.53	20.50	17.5	3,630	0.48%
2018/06/12	10	20.60	0	0.00	20.65	10	3,618	0.28%
2018/06/11	48	20.75	0	0.00	20.85	48	3,619	1.33%
2018/06/08	0	0.00	5	20.85	20.80	-5	3,630	-0.14%
2018/06/07	1	21.00	60	21.01	20.85	-59	3,643	-1.62%
2018/06/06	10	20.52	3	20.50	20.55	7	3,587	0.20%
2018/06/05	53	20.56	0	0.00	20.55	53	3,613	1.47%
2018/06/04	5	20.60	5	20.65	20.70	0	3,604	0.00%
2018/05/31	5	20.15	32	20.10	20.50	-27	3,593	-0.75%
2018/05/30	2	20.10	0	0.00	20.00	2	3,580	0.06%
2018/05/29	5	20.35	0	0.00	20.35	5	3,546	0.14%
2018/05/28	4	20.55	1	20.50	20.50	3	3,542	0.08%
2018/05/25	9	20.78	5	20.75	20.65	4	3,530	0.11%
2018/05/24	27	20.89	0	0.00	20.80	27	3,522	0.77%
2018/05/23	17	20.71	6	21.05	21.00	11	3,516	0.31%
2018/05/22	111	21.14	5	20.96	20.80	106	3,477	3.05%	大買/鉅額交易
2018/05/21	157	21.38	17	21.28	21.25	140	3,453	4.05%	大買/鉅額交易
2018/05/18	44	20.93	9	21.01	21.10	35	3,305	1.06%
2018/05/17	0	0.00	1	20.25	20.35	-1	3,142	-0.03%
2018/05/16	2	20.10	0	0.00	20.00	2	3,181	0.06%
2018/05/15	20	19.95	10	20.10	20.10	10	3,191	0.31%
2018/05/14	0	0.00	1	20.05	20.00	-1	3,255	-0.03%
2018/05/11	9	19.98	0	0.00	19.95	9	3,233	0.28%
2018/05/10	8	20.03	1	19.95	20.00	7	3,202	0.22%
2018/05/09	1	19.95	8.5	20.01	20.00	-7.5	3,203	-0.23%
2018/05/08	2	19.95	70	19.97	20.05	-68	3,199	-2.13%
2018/05/07	3	19.52	20	19.60	19.50	-17	3,163	-0.54%
2018/05/03	11	19.74	10	19.90	19.70	1	3,155	0.03%
2018/04/30	15	19.87	0	0.00	19.85	15	3,168	0.47%
2018/04/26	6	20.00	2	19.88	19.75	4	3,219	0.12%
2018/04/24	2	19.70	0	0.00	19.65	2	3,256	0.06%
2018/04/23	6	20.16	37	20.31	20.10	-31	3,207	-0.97%
2018/04/20	1	20.40	0	0.00	20.35	1	3,198	0.03%
2018/04/19	1	20.35	2	20.35	20.35	-1	3,236	-0.03%
2018/04/18	0	0.00	3	20.40	20.35	-3	3,247	-0.09%
2018/04/17	9	20.58	12	20.58	20.60	-3	3,232	-0.09%
2018/04/16	30	20.73	19	20.80	20.90	11	3,182	0.35%
2018/04/13	5	20.40	1	20.30	20.30	4	3,159	0.13%
2018/04/11	30	19.93	5	20.02	19.90	25	3,191	0.78%
2018/04/10	2	19.68	21	19.60	19.60	-19	3,081	-0.62%
2018/04/09	0	0.00	7	19.45	19.35	-7	3,048	-0.23%
2018/04/03	1	18.85	5	18.95	19.00	-4	2,971	-0.13%
2018/03/27	20	18.95	0	0.00	18.95	20	3,356	0.60%
2018/03/26	1	18.90	0	0.00	18.90	1	3,391	0.03%
2018/03/23	0	0.00	6	19.00	19.00	-6	3,408	-0.18%
2018/03/22	2	19.10	0	0.00	19.00	2	3,397	0.06%
2018/03/20	28	18.91	0	0.00	19.15	28	3,430	0.82%
2018/03/19	0	0.00	3	19.15	19.00	-3	3,434	-0.09%
2018/03/14	6	18.10	11	18.16	18.30	-5	3,504	-0.14%
2018/03/13	0	0.00	5	18.05	18.00	-5	3,665	-0.14%
2018/03/12	0	0.00	0.1	17.90	17.95	-0.1	4,023	0.00%
2018/03/09	2	17.80	0	0.00	17.85	2	4,286	0.05%
2018/03/01	10	18.55	1	18.45	18.55	9	4,842	0.19%
2018/02/23	1	18.55	0	0.00	18.55	1	5,103	0.02%
2018/02/08	4	17.70	3	17.45	17.70	1	5,197	0.02%
2018/02/07	1	16.95	0.5	16.85	16.95	0.5	5,199	0.01%
2018/02/06	5	16.74	11	17.30	16.75	-6	5,334	-0.11%
2018/01/31	11	18.25	0	0.00	18.40	11	5,637	0.20%
2018/01/30	0	0.00	35	18.64	18.50	-35	5,693	-0.61%
2018/01/29	5	18.65	8	18.60	18.55	-3	6,006	-0.05%
2018/01/26	1	18.60	0	0.00	18.60	1	6,000	0.02%
2018/01/23	2	18.45	0	0.00	18.40	2	5,968	0.03%
2018/01/19	4	18.85	1	18.79	18.70	3	6,028	0.05%
2018/01/18	0	0.00	3	19.15	18.90	-3	6,014	-0.05%
2018/01/17	3	18.95	0	0.00	19.00	3	6,005	0.05%
2018/01/16	5	19.08	1	19.05	19.10	4	5,992	0.07%
2018/01/15	42	19.16	1	19.10	19.05	41	6,003	0.68%
2018/01/12	7	19.51	88	19.64	19.45	-81	6,026	-1.34%
2018/01/11	1	19.30	1	19.30	19.35	0	6,050	0.00%
2018/01/10	0	0.00	10.1	19.53	19.65	-10.1	6,029	-0.17%
2018/01/09	1	19.70	22.1	19.53	19.70	-21.1	6,048	-0.35%
2018/01/08	37	19.66	17	19.53	19.45	20	6,067	0.33%
2018/01/05	2	19.05	32	19.21	19.30	-30	5,948	-0.50%
2018/01/04	0	0.00	3	19.00	18.80	-3	5,918	-0.05%
2018/01/02	0	0.00	2	18.95	18.90	-2	5,910	-0.03%