聯成 (1313)-元大-新營券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.35
漲跌
▲0.05
漲幅
+0.38%
成交量
2,634張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	13.50	0	0.00	13.35	2	1,592	0.13%
2024/05/10	0.9	13.30	0	0.00	13.25	0.9	1,544	0.06%
2024/05/09	0	0.00	1	13.40	13.25	-1	1,540	-0.06%
2024/05/03	0.6	13.75	0	0.00	13.70	0.6	1,560	0.04%
2024/04/29	0	0.00	2	14.05	14.05	-2	1,534	-0.13%
2024/04/19	0	0.00	5	13.15	13.30	-5	1,531	-0.33%
2024/04/18	1	13.40	0	0.00	13.45	1	1,505	0.07%
2024/04/10	1	13.75	0	0.00	13.75	1	1,457	0.07%
2024/04/09	5	13.60	0	0.00	13.50	5	1,436	0.35%
2024/04/03	1	13.20	0	0.00	13.15	1	1,398	0.07%
2024/03/20	1	13.15	0	0.00	13.10	1	1,399	0.07%
2024/03/19	1	13.15	0	0.00	13.15	1	1,384	0.07%
2024/03/15	2	13.33	2	13.28	13.25	0	1,341	0.00%
2024/03/14	0	0.00	20	13.60	13.60	-20	1,311	-1.52%
2024/03/13	1	13.55	2	13.65	13.60	-1	1,329	-0.08%
2024/03/08	21	13.60	0	0.00	13.65	21	1,349	1.56%
2024/02/23	0	0.00	1.1	15.06	15.05	-1.1	1,263	-0.09%
2024/02/21	0	0.00	3	15.30	15.35	-3	1,283	-0.23%
2024/02/19	0	0.00	1.5	15.45	15.55	-1.5	1,305	-0.12%
2024/02/16	1	15.25	7	15.20	15.20	-6	1,340	-0.45%
2024/02/15	0	0.00	1	15.05	15.10	-1	1,356	-0.07%
2024/01/26	1.1	14.70	0	0.00	14.70	1.1	1,396	0.08%
2024/01/24	0.3	14.33	0	0.00	14.35	0.3	1,369	0.02%
2024/01/22	1	14.20	5	14.15	14.10	-4	1,351	-0.30%
2024/01/09	1	14.95	0	0.00	14.95	1	1,302	0.08%
2024/01/03	1	15.05	0	0.00	15.05	1	1,353	0.07%
2023/12/28	1	15.30	0	0.00	15.30	1	1,362	0.07%
2023/12/20	3	15.60	0	0.00	15.65	3	1,321	0.23%
2023/12/15	0	0.00	1	15.80	15.85	-1	1,320	-0.08%
2023/12/11	1	15.60	0	0.00	15.55	1	1,326	0.08%
2023/12/07	1	16.05	0	0.00	15.95	1	1,297	0.08%
2023/11/21	0	0.00	0.1	16.05	16.00	-0.1	1,305	-0.01%
2023/11/20	0	0.00	0.4	16.25	16.15	-0.4	1,295	-0.03%
2023/11/15	0	0.00	0.7	16.04	16.20	-0.7	1,279	-0.05%
2023/11/13	0	0.00	0.1	15.60	15.45	-0.1	1,228	-0.01%
2023/11/06	0	15.30	0	0.00	15.30	0	1,249	0.00%
2023/10/04	0.2	14.50	0	0.00	14.50	0.2	3,142	0.00%
2023/09/08	0	0.00	2	15.65	15.70	-2	3,378	-0.06%
2023/09/05	2	15.90	2.2	16.02	15.75	-0.2	3,352	-0.01%
2023/08/29	0	0.00	0.2	15.20	15.20	-0.2	3,327	0.00%
2023/08/28	3	15.35	0	0.00	15.00	3	3,328	0.09%
2023/08/25	5	15.60	7.4	15.47	15.45	-2.4	3,332	-0.07%
2023/08/18	2	15.25	0	0.00	15.30	2	3,281	0.06%
2023/08/16	1	14.70	1	14.95	14.85	0	3,229	0.00%
2023/08/11	0	0.00	1	15.95	15.80	-1	3,150	-0.03%
2023/08/10	0	0.00	1	15.80	15.75	-1	3,134	-0.03%
2023/08/01	6.1	17.48	5	17.41	17.40	1.1	2,796	0.04%
2023/07/28	0	0.00	6	16.85	16.70	-6	2,565	-0.23%
2023/07/27	4	17.28	3	17.30	17.15	1	2,490	0.04%
2023/07/26	0	0.00	1	16.30	16.60	-1	2,255	-0.04%
2023/07/21	2	16.10	0	0.00	16.15	2	2,062	0.10%
2023/07/20	3	16.20	0	0.00	16.30	3	2,039	0.15%
2023/07/19	0	0.00	1	16.10	15.75	-1	1,978	-0.05%
2023/07/18	3	16.63	5	16.72	16.65	-2	1,826	-0.11%
2023/07/17	0	0.00	1	15.30	15.30	-1	1,378	-0.07%
2023/07/13	0.2	14.30	0	0.00	14.25	0.2	1,246	0.01%
2023/07/12	2	14.25	0	0.00	14.20	2	1,244	0.16%
2023/07/07	0	14.25	0	0.00	14.30	0	1,303	0.00%
2023/06/28	6	14.73	1	14.85	14.85	5	1,280	0.39%
2023/06/27	25	15.05	29	15.09	15.05	-4	1,239	-0.32%
2023/06/20	0	0.00	10	14.42	14.40	-10	1,051	-0.95%
2023/06/19	0	0.00	1	14.45	14.45	-1	1,065	-0.10%
2023/06/14	0.1	14.40	0	0.00	14.30	0.1	1,055	0.01%
2023/06/06	0	0.00	5	14.72	14.70	-5	1,136	-0.44%
2023/05/29	2	14.10	0	0.00	14.15	2	1,166	0.17%
2023/05/25	1	14.45	0	0.00	14.35	1	1,171	0.09%
2023/05/19	0.3	14.50	0	0.00	14.45	0.3	1,224	0.02%
2023/05/18	1	14.55	0	0.00	14.55	1	1,234	0.08%
2023/05/15	0.1	14.00	0	0.00	14.10	0.1	1,250	0.01%
2023/04/28	1	14.85	0	0.00	14.95	1	1,679	0.06%
2023/04/26	0	0.00	8	14.94	15.10	-8	1,748	-0.46%
2023/04/25	1	14.80	0	0.00	14.80	1	1,796	0.06%
2023/04/24	0	0.00	1	15.05	15.05	-1	1,831	-0.05%
2023/04/17	0	0.00	3	15.20	15.20	-3	1,777	-0.17%
2023/03/13	0	0.00	3	14.80	14.90	-3	1,944	-0.15%
2023/03/10	2	15.03	0	0.00	15.00	2	1,932	0.10%
2023/03/09	6	15.55	0	0.00	15.40	6	1,951	0.31%
2023/02/09	1	15.20	0	0.00	15.15	1	2,052	0.05%
2023/02/03	0.2	15.05	1	15.25	15.50	-0.8	1,903	-0.04%
2023/02/02	1	15.15	0	0.00	15.20	1	1,851	0.05%
2023/02/01	0	0.00	1	15.05	15.05	-1	1,814	-0.06%
2023/01/31	1	14.80	0	0.00	14.80	1	1,739	0.06%
2023/01/13	5	14.30	5	14.15	14.20	0	1,598	0.00%
2022/12/27	0	0.00	5	14.10	13.85	-5	1,636	-0.31%
2022/12/16	3	14.08	1	13.90	13.90	2	1,610	0.12%
2022/11/22	0	12.75	0	0.00	12.65	0	1,132	0.00%
2022/11/21	0	12.55	0	0.00	12.60	0	1,132	0.00%
2022/11/18	0	0.00	1	12.60	12.60	-1	1,145	-0.09%
2022/11/17	0.4	12.70	0	0.00	12.80	0.4	1,168	0.03%
2022/11/14	1	13.15	5	12.75	13.15	-4	1,137	-0.35%
2022/11/04	5	12.35	0	0.00	12.45	5	1,120	0.45%
2022/10/24	0	0.00	2	12.20	12.15	-2	1,452	-0.14%
2022/10/20	4	12.05	2	12.05	12.45	2	1,434	0.14%
2022/10/06	0	0.00	18	12.65	12.75	-18	1,323	-1.36%
2022/10/03	1	12.40	0	0.00	12.35	1	1,383	0.07%
2022/09/29	1	12.05	0	0.00	12.15	1	1,382	0.07%
2022/09/26	0	12.80	0	0.00	12.55	0	1,356	0.00%
2022/09/23	0.1	13.05	0	0.00	13.05	0.1	1,369	0.01%
2022/09/05	0.1	13.60	1	13.45	13.45	-1	1,500	-0.06%
2022/09/02	0	0.00	0.1	13.75	13.65	-0.1	1,515	0.00%
2022/09/01	0.1	13.80	0	0.00	13.75	0.1	1,520	0.01%
2022/08/15	1	13.50	0	0.00	13.55	1	1,533	0.07%
2022/08/05	0	0.00	2	13.50	13.40	-2	1,539	-0.13%
2022/08/04	2	13.63	0	0.00	13.55	2	1,516	0.13%
2022/07/18	1	14.65	0	0.00	14.65	1	1,716	0.06%
2022/07/01	1	15.40	0	0.00	15.00	1	1,898	0.05%
2022/06/20	2	15.65	0	0.00	15.60	2	2,157	0.09%
2022/06/09	1	17.50	0	0.00	17.60	1	2,465	0.04%
2022/06/07	0	0.00	2	17.25	17.20	-2	2,628	-0.08%
2022/06/06	0	0.00	3	17.25	17.25	-3	3,056	-0.10%
2022/05/16	0	0.00	1	16.20	16.40	-1	3,362	-0.03%
2022/05/10	0.3	16.25	0	0.00	16.10	0.3	3,439	0.01%
2022/05/09	0	0.00	4	16.48	16.45	-4	3,449	-0.12%
2022/05/06	2	17.38	0	0.00	17.30	2	3,460	0.06%
2022/05/05	0	0.00	2	16.95	16.90	-2	3,482	-0.06%
2022/05/04	1	16.80	2	16.78	16.80	-1	3,528	-0.03%
2022/05/03	1	16.30	0	0.00	16.45	1	3,612	0.03%
2022/04/28	0.1	16.85	1	16.90	16.70	-0.9	3,648	-0.02%
2022/04/27	1	16.50	0	0.00	16.50	1	3,647	0.03%
2022/04/26	0	0.00	1	17.10	17.05	-1	3,661	-0.03%
2022/04/25	1	16.70	1	16.75	16.70	0	3,662	0.00%
2022/04/21	2	17.48	0	0.00	17.45	2	3,659	0.05%
2022/04/20	0	0.00	4	17.24	17.35	-4	3,683	-0.11%
2022/04/19	0	0.00	2	17.15	17.15	-2	3,686	-0.05%
2022/04/18	3	16.93	0	0.00	16.95	3	3,694	0.08%
2022/04/15	2	17.25	1	17.30	17.25	1	3,692	0.03%
2022/04/13	1.1	17.59	0	0.00	17.65	1.1	3,782	0.03%
2022/04/11	3	18.07	7	18.10	17.85	-4	3,725	-0.11%
2022/04/08	20	17.85	0	0.00	17.80	20	3,678	0.54%
2022/04/07	0	0.00	2	17.80	17.80	-2	3,710	-0.05%
2022/04/06	0.2	18.19	0	0.00	18.15	0.2	3,748	0.00%
2022/03/30	0.1	18.50	0	0.00	18.45	0.1	3,790	0.00%
2022/03/28	1.1	18.31	0	0.00	18.35	1.1	3,824	0.03%
2022/03/25	2	18.88	0	0.00	18.80	2	3,806	0.05%
2022/03/24	2	18.85	0	0.00	18.90	2	3,792	0.05%
2022/03/22	0.5	19.82	0	0.00	19.80	0.5	3,646	0.01%
2022/03/21	0	19.65	0	0.00	19.60	0	3,614	0.00%
2022/03/16	3	18.90	0	0.00	18.85	3	3,526	0.09%
2022/03/15	0	0.00	24	18.92	18.90	-24	3,516	-0.68%
2022/03/14	1	19.10	0	0.00	19.15	1	3,533	0.03%
2022/03/10	4	19.00	0	0.00	19.10	4	3,492	0.11%
2022/03/09	45.3	18.89	18	18.94	18.90	27.3	3,383	0.81%
2022/03/08	0.1	21.10	28	20.42	20.45	-27.9	3,001	-0.93%
2022/03/07	2.1	21.47	0	0.00	21.25	2.1	2,991	0.07%
2022/03/03	2	22.13	0	0.00	22.10	2	3,064	0.07%
2022/03/02	1	22.05	0	0.00	22.05	1	3,068	0.03%
2022/03/01	1	21.25	1	21.45	21.60	0	3,071	0.00%
2022/02/25	1	20.90	0	0.00	20.90	1	3,108	0.03%
2022/02/18	1	21.65	0	0.00	21.65	1	3,235	0.03%
2022/02/15	0	0.00	3	21.50	21.20	-3	3,341	-0.09%
2022/02/14	11	21.55	0	0.00	21.45	11	3,385	0.32%
2022/02/11	15	21.85	0	0.00	21.75	15	3,429	0.44%
2022/02/10	2	22.15	1	22.30	22.35	1	3,443	0.03%
2022/02/09	0	0.00	3	21.90	21.95	-3	3,367	-0.09%
2022/02/08	0	0.00	5	21.50	21.85	-5	3,410	-0.15%
2022/02/07	1	21.50	10	21.25	21.60	-9	3,456	-0.26%
2022/01/26	10	20.25	0	0.00	20.50	10	3,612	0.28%
2022/01/25	1	20.20	0	0.00	20.00	1	3,605	0.03%
2022/01/24	1	20.60	0	0.00	20.65	1	3,540	0.03%
2022/01/19	1.3	21.60	0	0.00	21.35	1.3	3,581	0.04%
2022/01/10	0.2	21.20	0	0.00	21.15	0.2	3,890	0.01%
2022/01/04	0.1	21.25	0	0.00	21.20	0.1	4,233	0.00%
2022/01/03	0.9	21.46	0	0.00	21.30	0.9	4,320	0.02%
2021/12/29	0	0.00	1	21.55	21.60	-1	4,495	-0.02%
2021/12/28	5	21.35	0	0.00	21.35	5	4,534	0.11%
2021/12/27	0.1	21.40	0	0.00	21.30	0.1	4,709	0.00%
2021/12/24	1	21.45	0	0.00	21.45	1	5,015	0.02%
2021/12/22	0	21.30	1	21.45	21.25	-1	5,887	-0.02%
2021/12/17	0	0.00	2	21.25	21.20	-2	6,880	-0.03%
2021/12/14	3	21.00	0	0.00	20.90	3	7,108	0.04%
2021/12/13	1	21.05	0	0.00	21.05	1	7,345	0.01%
2021/12/10	0	0.00	5	21.40	21.25	-5	7,476	-0.07%
2021/12/09	0	0.00	1	21.50	21.40	-1	7,482	-0.01%
2021/12/08	0	0.00	12	21.61	21.55	-12	7,520	-0.16%
2021/12/07	10	21.25	1	21.20	21.35	9	7,618	0.12%
2021/12/06	1	20.95	5	21.15	21.05	-4	7,648	-0.05%
2021/12/03	0	0.00	10	21.10	21.15	-10	7,669	-0.13%
2021/12/01	1	20.85	0	0.00	21.25	1	7,724	0.01%
2021/11/29	4	21.45	2	21.60	21.40	2	7,759	0.03%
2021/11/26	4	22.08	0	0.00	22.10	4	7,719	0.05%
2021/11/25	2	22.45	2	22.65	22.50	0	7,711	0.00%
2021/11/24	0	0.00	1	22.30	22.30	-1	7,693	-0.01%
2021/11/22	2	21.98	18	21.95	21.95	-16	7,729	-0.21%
2021/11/19	1	22.35	1	22.35	22.15	0	7,756	0.00%
2021/11/18	1	22.35	0	0.00	22.35	1	7,818	0.01%
2021/11/17	9	22.14	3	22.10	22.10	6	7,823	0.08%
2021/11/16	0	0.00	5	22.13	22.15	-5	7,854	-0.06%
2021/11/12	0	0.00	2	22.40	22.45	-2	7,933	-0.03%
2021/11/11	2	22.33	3	22.20	22.20	-1	7,971	-0.01%
2021/11/10	3.8	22.58	7	22.49	22.45	-3.2	8,137	-0.04%
2021/11/08	0	0.00	6	22.24	22.25	-6	8,095	-0.07%
2021/11/05	0	0.00	3	22.05	22.20	-3	8,190	-0.04%
2021/11/04	1	22.40	0	0.00	22.35	1	8,247	0.01%
2021/11/03	19	22.35	3	22.50	22.65	16	8,293	0.19%
2021/11/02	1	23.30	0	0.00	23.05	1	8,149	0.01%
2021/11/01	0	0.00	1	23.30	23.25	-1	8,358	-0.01%
2021/10/27	2	23.45	0	0.00	23.35	2	9,330	0.02%
2021/10/26	0	0.00	4	23.45	23.50	-4	9,429	-0.04%
2021/10/22	12	23.97	12	24.43	23.80	0	9,655	0.00%
2021/10/21	8	24.09	2	24.23	24.45	6	9,643	0.06%
2021/10/20	6	24.20	0	0.00	24.00	6	9,674	0.06%
2021/10/19	0	0.00	1	24.35	24.30	-1	9,831	-0.01%
2021/10/18	2	24.15	20	24.26	24.45	-18	9,892	-0.18%
2021/10/15	1	23.80	0	0.00	23.70	1	9,909	0.01%
2021/10/14	21	23.82	9	24.14	23.55	12	10,041	0.12%
2021/10/13	9	24.03	5	24.40	23.95	4	10,038	0.04%
2021/10/12	5	23.90	3	24.40	24.45	2	9,992	0.02%
2021/10/08	2	23.85	13	24.13	23.85	-11	9,945	-0.11%
2021/10/07	5	24.03	7	24.18	24.15	-2	10,000	-0.02%
2021/10/06	18	23.92	7	23.95	23.70	11	10,170	0.11%
2021/10/05	2	23.10	34	23.36	23.75	-32	10,245	-0.31%
2021/10/04	11	23.49	1	23.40	23.10	10	10,311	0.10%
2021/10/01	18	25.14	20	24.64	24.45	-2	10,426	-0.02%
2021/09/30	27	25.25	35	24.93	25.45	-8	10,418	-0.08%
2021/09/29	32	25.65	16	26.16	25.00	16	10,477	0.15%
2021/09/28	24	25.77	9	25.88	25.95	15	10,265	0.15%
2021/09/27	2	25.40	6	25.50	26.25	-4	13,053	-0.03%
2021/09/24	24	24.76	40	25.05	24.90	-16	14,792	-0.11%
2021/09/23	3	24.53	6	24.38	24.30	-3	14,804	-0.02%
2021/09/17	25	24.60	3	24.47	24.25	22	15,058	0.15%
2021/09/16	14	25.24	88	25.11	25.10	-74	15,025	-0.49%
2021/09/15	37	24.91	20	25.09	24.70	17	14,874	0.11%
2021/09/14	20.1	24.88	0	0.00	24.90	20.1	14,863	0.13%
2021/09/13	8	24.83	0	0.00	24.95	8	15,022	0.05%
2021/09/10	36	24.81	3	24.83	24.70	33	15,161	0.22%
2021/09/09	0	0.00	15	23.88	24.55	-15	15,256	-0.10%
2021/09/08	15	24.00	0	0.00	23.80	15	15,304	0.10%
2021/09/07	0	0.00	11	24.20	24.30	-11	15,642	-0.07%
2021/09/06	2	23.70	9	23.90	23.75	-7	15,682	-0.04%
2021/09/03	0	0.00	22	24.43	24.25	-22	15,766	-0.14%
2021/09/02	3	24.25	0	0.00	23.75	3	15,907	0.02%
2021/09/01	2	24.35	3	24.40	24.25	-1	16,154	-0.01%
2021/08/31	2	24.48	0	0.00	24.50	2	16,516	0.01%
2021/08/30	4	24.39	3	24.25	24.45	1	17,120	0.01%
2021/08/27	13	23.96	0	0.00	23.90	13	17,583	0.07%
2021/08/26	0	0.00	3	23.95	23.95	-3	18,477	-0.02%
2021/08/25	5	23.58	0	0.00	23.65	5	20,282	0.02%
2021/08/24	1	23.15	3	23.60	23.70	-2	20,396	-0.01%
2021/08/23	2.1	22.80	3	22.78	22.85	-1	20,784	0.00%
2021/08/19	1	22.65	1	23.35	22.70	0	21,073	0.00%
2021/08/18	0	0.00	4	22.96	23.25	-4	21,533	-0.02%
2021/08/17	4	22.61	1	23.25	22.35	3	21,746	0.01%
2021/08/16	6.1	22.78	12	22.80	22.85	-6	21,972	-0.03%
2021/08/13	11.6	24.23	0	0.00	24.00	11.6	22,043	0.05%
2021/08/12	5	24.45	5	24.40	24.55	0	22,142	0.00%
2021/08/11	13.1	24.37	1	24.35	24.20	12.1	22,279	0.05%
2021/08/10	21.1	24.77	0	0.00	24.80	21.1	22,399	0.09%
2021/08/09	2	25.33	0	0.00	25.20	2	22,570	0.01%
2021/08/05	12.2	25.62	0	0.00	25.65	12.2	23,030	0.05%
2021/08/04	21	26.49	2	26.50	26.40	19	23,166	0.08%
2021/08/03	0	0.00	13	27.60	28.00	-13	23,073	-0.06%
2021/08/02	0	0.00	36	26.97	27.45	-36	23,112	-0.16%
2021/07/30	5	26.60	5	26.80	26.55	0	23,648	0.00%
2021/07/29	5	26.20	1	26.30	26.65	4	24,013	0.02%
2021/07/28	4	24.98	6	25.18	26.10	-2	24,268	-0.01%
2021/07/27	1	25.75	1	25.90	25.50	0	24,877	0.00%
2021/07/26	13	26.13	5	26.25	25.85	8	25,441	0.03%
2021/07/23	3	26.13	5	25.84	26.15	-2	26,088	-0.01%
2021/07/22	3	24.88	1	25.60	25.00	2	26,230	0.01%
2021/07/21	14.1	24.93	3	25.27	24.80	11.1	26,640	0.04%
2021/07/20	1.1	25.11	7	25.50	25.25	-5.9	27,077	-0.02%
2021/07/19	0	0.00	2	25.95	26.05	-2	27,330	-0.01%
2021/07/15	0	0.00	4	26.08	26.40	-4	28,906	-0.01%
2021/07/14	15.4	25.35	5	25.54	25.65	10.4	29,970	0.03%
2021/07/13	16.1	25.74	5	26.03	25.45	11.1	31,031	0.04%
2021/07/12	5	26.42	1	26.25	26.25	4	31,887	0.01%
2021/07/09	2	26.80	9	26.57	26.60	-7	32,477	-0.02%
2021/07/08	12	26.68	1	26.35	26.50	11	32,758	0.03%
2021/07/07	7.1	26.81	0	0.00	26.60	7.1	32,984	0.02%
2021/07/06	9	27.12	9	27.24	27.20	0	33,786	0.00%
2021/07/05	17.2	27.45	9	27.36	27.15	8.2	34,327	0.02%
2021/07/02	63	29.83	40	30.50	27.50	23	34,289	0.07%
2021/07/01	42.1	29.12	75.3	29.17	29.90	-33.2	31,710	-0.10%
2021/06/30	3	26.75	6	26.89	27.20	-3	30,007	-0.01%
2021/06/29	8	26.42	3	26.82	26.25	5	29,947	0.02%
2021/06/28	0	0.00	13	26.62	26.80	-13	29,899	-0.04%
2021/06/25	4	26.21	11	26.23	26.00	-7	29,942	-0.02%
2021/06/24	0	0.00	2	25.75	26.25	-2	30,361	-0.01%
2021/06/23	6	25.75	1	25.95	25.70	5	30,742	0.02%
2021/06/22	9	25.82	1	25.55	25.95	8	30,861	0.03%
2021/06/21	10.1	25.10	5	24.84	24.95	5.1	30,765	0.02%
2021/06/18	4.1	25.76	8	25.60	25.60	-4	30,670	-0.01%
2021/06/16	11	27.23	19	27.28	26.15	-8	30,787	-0.03%
2021/06/15	17	26.43	0	0.00	26.40	17	30,516	0.06%
2021/06/10	1.1	26.72	1	26.85	26.80	0.1	30,459	0.00%
2021/06/09	3.1	26.75	0	0.00	26.65	3.1	30,342	0.01%
2021/06/08	16.1	27.77	2	27.30	27.30	14.1	30,235	0.05%
2021/06/07	20	28.54	6	28.25	28.25	14	30,025	0.05%
2021/06/04	14	28.52	11	28.75	29.00	3	29,505	0.01%
2021/06/03	19	28.88	16	28.58	28.50	3	29,299	0.01%
2021/06/02	33	28.31	29.2	28.87	28.20	3.8	28,971	0.01%
2021/06/01	2	25.90	43	26.16	26.45	-41	27,247	-0.15%
2021/05/31	6	26.00	8	26.15	25.75	-2	27,152	-0.01%
2021/05/28	35	25.40	1	25.70	25.45	34	26,732	0.13%
2021/05/27	1.2	25.15	1	25.05	25.15	0.2	26,622	0.00%
2021/05/26	4	24.84	1	24.90	25.00	3	26,589	0.01%
2021/05/25	0	0.00	3	25.70	25.70	-3	26,238	-0.01%
2021/05/24	2	23.20	0	0.00	23.40	2	26,166	0.01%
2021/05/21	5	22.66	9	22.77	22.80	-4	26,202	-0.02%
2021/05/19	3	22.60	0	0.00	23.15	3	26,085	0.01%
2021/05/18	3	21.67	4	22.48	22.50	-1	25,990	0.00%
2021/05/17	3	21.35	10	21.93	20.75	-7	25,854	-0.03%
2021/05/14	4	23.20	4	22.83	23.05	0	25,597	0.00%
2021/05/13	7	22.48	49	23.29	23.05	-42	25,372	-0.17%
2021/05/12	4	24.20	1	23.90	23.90	3	24,976	0.01%
2021/05/11	39	27.61	21	26.68	26.55	18	24,665	0.07%
2021/05/10	12	27.54	10	27.80	28.15	2	24,400	0.01%
2021/05/07	4	26.12	6	26.68	26.90	-2	24,165	-0.01%
2021/05/06	6	27.37	1	28.65	27.75	5	23,461	0.02%
2021/05/05	4	28.01	0	0.00	27.15	4	22,977	0.02%
2021/05/04	18.1	27.85	58	26.59	26.95	-40	22,618	-0.18%
2021/05/03	9.1	29.74	5	29.60	28.90	4.1	21,889	0.02%
2021/04/29	59	30.26	20	29.91	30.35	39	21,318	0.18%
2021/04/28	12.1	28.98	10	29.70	29.10	2.1	20,653	0.01%
2021/04/27	25.1	29.31	6	29.53	29.60	19.1	20,455	0.09%
2021/04/26	3	29.08	3	28.73	29.50	0	19,984	0.00%
2021/04/23	7	27.61	12	27.47	27.75	-5	19,492	-0.03%
2021/04/22	20	29.12	46	29.09	27.75	-26	19,188	-0.14%
2021/04/21	16	27.60	10	27.56	28.00	6	18,084	0.03%
2021/04/20	69.4	27.26	21	27.48	27.25	48.4	17,582	0.28%
2021/04/19	47	28.19	12.4	28.64	29.25	34.6	16,613	0.21%
2021/04/16	10	25.88	15	26.14	26.60	-5	15,642	-0.03%
2021/04/15	14	24.60	21	24.54	24.55	-7	14,624	-0.05%
2021/04/14	0.3	23.05	3	23.38	23.30	-2.7	14,059	-0.02%
2021/04/13	13.2	23.30	10	23.60	23.00	3.2	13,785	0.02%
2021/04/12	25.1	23.38	19	23.42	24.00	6.1	13,403	0.05%
2021/04/09	3	22.27	45	22.68	22.75	-42	12,455	-0.34%
2021/04/08	8.1	20.62	0	0.00	20.70	8.1	11,908	0.07%
2021/04/07	35.3	21.58	3	21.47	21.65	32.3	11,716	0.28%
2021/04/06	16	21.56	6	21.02	21.65	10	11,401	0.09%
2021/04/01	1	20.65	8	20.69	20.75	-7	11,167	-0.06%
2021/03/31	10	20.45	0	0.00	20.60	10	11,086	0.09%
2021/03/30	11	20.24	4	20.18	20.30	7	11,063	0.06%
2021/03/29	26	20.55	67	20.30	20.55	-41	11,150	-0.37%
2021/03/26	14	19.65	151	19.60	19.85	-137	11,712	-1.17%	大賣/鉅額交易
2021/03/25	50	19.10	3.4	19.03	18.90	46.6	11,772	0.40%
2021/03/24	0	0.00	1	18.75	18.80	-1	11,642	-0.01%
2021/03/19	50	18.35	0	0.00	18.40	50	11,856	0.42%
2021/03/18	0	0.00	5	18.50	19.00	-5	11,791	-0.04%
2021/03/17	5	18.30	0	0.00	18.25	5	11,855	0.04%
2021/03/16	50	18.50	4.7	18.53	18.45	45.3	11,975	0.38%
2021/03/12	1	18.60	5	18.88	19.00	-4	11,890	-0.03%
2021/03/11	53	18.60	5.8	18.65	18.65	47.2	11,988	0.39%
2021/03/10	0	0.00	1	18.60	18.70	-1	12,009	-0.01%
2021/03/09	7	18.91	6	18.72	18.90	1	12,021	0.01%
2021/03/08	7	19.03	13	19.03	18.60	-6	11,879	-0.05%
2021/03/05	1	18.35	69	18.47	18.15	-68	11,471	-0.59%
2021/03/04	6	18.15	0	0.00	18.00	6	11,609	0.05%
2021/03/02	60	18.13	0	0.00	17.85	60	11,752	0.51%
2021/02/26	3	17.92	1	18.45	18.45	2	12,067	0.02%
2021/02/25	10	18.00	1	18.25	18.15	9	12,382	0.07%
2021/02/24	0	0.00	2	17.75	17.70	-2	12,395	-0.02%
2021/02/23	2	18.55	4	18.00	18.55	-2	12,352	-0.02%
2021/02/22	1	17.70	45	17.71	17.65	-44	12,371	-0.36%
2021/02/19	3	17.15	0	0.00	17.35	3	12,278	0.02%
2021/02/18	1	16.50	0	0.00	16.45	1	12,211	0.01%
2021/02/01	0	0.00	1	14.30	15.25	-1	13,031	-0.01%
2021/01/29	0.7	14.85	52	14.82	14.85	-51.3	12,945	-0.40%
2021/01/28	50	15.38	0	0.00	15.25	50	12,880	0.39%
2021/01/26	2	15.55	0	0.00	15.65	2	13,028	0.02%
2021/01/21	2	15.90	4	15.73	15.65	-2	12,941	-0.02%
2021/01/20	22	15.79	10	15.75	15.60	12	12,877	0.09%
2021/01/19	6	16.48	4	16.70	16.35	2	12,777	0.02%
2021/01/15	1	16.90	0	0.00	16.85	1	12,669	0.01%
2021/01/12	1	17.20	0	0.00	17.10	1	12,357	0.01%
2021/01/11	13	17.85	1	18.40	17.65	12	12,160	0.10%
2021/01/08	4	18.56	0	0.00	18.55	4	11,955	0.03%
2021/01/07	1	19.00	0	0.00	18.95	1	11,842	0.01%
2021/01/06	0	0.00	7	18.54	18.60	-7	11,631	-0.06%
2021/01/05	0	0.00	1	18.60	18.65	-1	11,478	-0.01%
2021/01/04	2	18.95	2	18.98	18.95	0	11,339	0.00%
2020/12/31	0	0.00	2	19.03	19.20	-2	11,173	-0.02%
2020/12/30	7	19.61	5	19.37	18.80	2	10,904	0.02%
2020/12/29	5	19.19	2	19.08	19.00	3	10,634	0.03%
2020/12/28	9	18.85	6	19.06	19.20	3	10,442	0.03%
2020/12/25	0	0.00	0.4	18.60	18.70	-0.4	10,145	0.00%
2020/12/24	12	18.27	3	18.22	18.25	9	10,001	0.09%
2020/12/23	2	18.08	0	0.00	18.00	2	9,878	0.02%
2020/12/22	49	19.55	65	19.33	18.20	-16	9,602	-0.17%
2020/12/21	6	18.37	13	17.96	18.50	-7	8,606	-0.08%
2020/12/18	2	17.10	5.8	17.46	17.50	-3.8	8,117	-0.05%
2020/12/17	14	17.35	11	17.48	17.30	3	8,067	0.04%
2020/12/16	4	17.61	11	17.59	17.60	-7	8,056	-0.09%
2020/12/15	9	17.49	0	0.00	17.25	9	8,005	0.11%
2020/12/14	12	17.38	0	0.00	17.25	12	7,868	0.15%
2020/12/11	10	17.00	0	0.00	16.95	10	7,721	0.13%
2020/12/10	2	16.90	1	17.05	16.75	1	7,584	0.01%
2020/12/09	1	16.60	1	16.70	16.90	0	7,498	0.00%
2020/12/07	1	16.65	0	0.00	16.45	1	7,614	0.01%
2020/12/02	5	16.98	10	16.95	16.80	-5	7,497	-0.07%
2020/12/01	1	17.35	0	0.00	17.30	1	7,363	0.01%
2020/11/30	9	17.65	14	17.78	17.50	-5	7,256	-0.07%
2020/11/26	3	17.27	3	17.18	17.20	0	6,981	0.00%
2020/11/25	27	17.13	102	17.19	17.25	-75	6,854	-1.09%	大賣/
2020/11/24	7	16.60	33	16.43	16.50	-26	6,479	-0.40%
2020/11/23	26	16.07	73	15.90	16.10	-47	6,079	-0.77%
2020/11/20	11	15.86	0	0.00	15.65	11	6,133	0.18%
2020/11/19	5	15.47	26	15.58	15.45	-21	6,049	-0.35%
2020/11/18	2	15.10	2	14.85	14.90	0	5,754	0.00%
2020/11/17	2	14.50	0	0.00	14.75	2	5,733	0.03%
2020/11/13	20	14.75	0	0.00	14.75	20	5,869	0.34%
2020/11/12	16	14.85	0.6	14.90	14.95	15.4	5,995	0.26%
2020/11/11	1	15.70	1	15.40	15.40	0	6,370	0.00%
2020/11/10	4	14.25	4	14.95	14.70	0	6,087	0.00%
2020/11/09	0	0.00	2	14.08	14.05	-2	5,873	-0.03%
2020/11/06	18	13.83	0	0.00	13.70	18	5,809	0.31%
2020/11/05	0	0.00	5	13.70	13.80	-5	5,756	-0.09%
2020/10/30	2	13.20	0	0.00	13.00	2	5,775	0.03%
2020/10/12	0	0.00	36	12.95	12.95	-36	5,554	-0.65%
2020/10/08	0	0.00	76	12.85	12.85	-76	5,539	-1.37%
2020/10/06	0	0.00	3	12.85	12.90	-3	5,537	-0.05%
2020/10/05	0	0.00	4	12.70	12.70	-4	5,559	-0.07%
2020/09/28	3	12.60	2	12.85	12.75	1	5,570	0.02%
2020/09/24	5	12.71	0	0.00	12.35	5	5,527	0.09%
2020/09/23	4	13.20	0	0.00	13.00	4	5,419	0.07%
2020/09/22	6	13.44	5	13.30	13.50	1	5,343	0.02%
2020/09/18	0	0.00	1	14.20	13.65	-1	5,138	-0.02%
2020/09/17	0	0.00	22	13.50	13.70	-22	4,940	-0.45%
2020/09/11	4	13.53	45	13.06	13.20	-41	4,744	-0.86%
2020/09/10	1	13.80	0	0.00	13.80	1	4,584	0.02%
2020/09/08	1	13.50	1	13.40	13.85	0	4,445	0.00%
2020/09/07	2	14.00	0.6	13.75	13.80	1.4	4,340	0.03%
2020/09/04	3	13.30	0	0.00	13.30	3	4,086	0.07%
2020/09/02	62	13.13	21	13.06	13.05	41	3,956	1.04%
2020/09/01	1	13.10	0	0.00	13.00	1	3,896	0.03%
2020/08/28	2	12.93	0	0.00	12.95	2	3,775	0.05%
2020/08/26	2	12.85	2	13.03	12.80	0	3,663	0.00%
2020/08/25	0	0.00	1	12.80	12.85	-1	3,422	-0.03%
2020/08/24	1	12.70	0	0.00	12.50	1	3,321	0.03%
2020/08/20	0	0.00	10	12.10	12.20	-10	3,163	-0.32%
2020/08/19	25	12.76	19	12.73	13.00	6	2,978	0.20%
2020/08/18	20	12.70	0	0.00	12.70	20	2,796	0.72%
2020/08/17	1	12.40	1.1	12.53	12.45	-0.1	2,590	-0.01%
2020/08/14	0	0.00	9	11.40	11.45	-9	2,015	-0.45%
2020/08/12	3	10.70	0	0.00	10.95	3	1,849	0.16%
2020/08/07	0	0.00	1	10.40	10.45	-1	1,681	-0.06%
2020/08/05	0	0.00	1	9.90	10.05	-1	1,513	-0.07%
2020/08/03	0	0.00	4.4	9.36	9.28	-4.4	1,489	-0.29%
2020/07/28	1	9.23	0	0.00	9.15	1	1,520	0.07%
2020/07/27	1	9.46	0	0.00	9.42	1	1,538	0.06%
2020/07/24	1	9.80	0	0.00	9.77	1	1,548	0.06%
2020/07/20	0.2	9.88	0	0.00	9.91	0.2	1,600	0.01%
2020/07/17	0	0.00	5	10.10	9.97	-5	1,606	-0.31%
2020/07/16	0	0.00	5	10.03	10.05	-5	1,621	-0.31%
2020/07/13	0	0.00	3	10.00	10.00	-3	1,653	-0.18%
2020/07/10	3	9.87	8	9.94	9.85	-5	1,664	-0.30%
2020/07/09	0	0.00	1	10.05	10.00	-1	1,652	-0.06%
2020/07/07	0	0.00	10	10.25	10.15	-10	1,663	-0.60%
2020/07/02	0	0.00	4	10.10	10.05	-4	1,648	-0.24%
2020/06/30	0	0.00	3	10.05	10.00	-3	1,643	-0.18%
2020/06/29	12	9.99	0	0.00	9.96	12	1,646	0.73%
2020/06/17	0	0.00	1	10.05	10.00	-1	1,582	-0.06%
2020/06/16	0	0.00	2	9.94	9.99	-2	1,595	-0.13%
2020/06/15	2	9.86	20	9.88	9.80	-18	1,645	-1.09%
2020/06/11	14	9.79	0	0.00	9.64	14	1,646	0.85%
2020/06/10	17	9.86	0	0.00	9.84	17	1,645	1.03%
2020/06/08	8	10.00	0	0.00	9.97	8	1,732	0.46%
2020/06/03	0	0.00	1	9.59	9.65	-1	1,731	-0.06%
2020/05/25	0	0.00	1	9.26	9.26	-1	1,723	-0.06%
2020/05/22	3	9.26	0	0.00	9.27	3	1,731	0.17%
2020/05/15	2	9.18	3	9.31	9.31	-1	1,700	-0.06%
2020/05/14	1	9.35	0	0.00	9.16	1	1,687	0.06%
2020/05/13	0	0.00	3.2	9.47	9.43	-3.2	1,665	-0.19%
2020/05/07	0	0.00	1	9.80	9.88	-1	1,636	-0.06%
2020/04/28	11	9.63	11	9.66	9.70	0	1,599	0.00%
2020/04/27	1	9.72	0	0.00	9.70	1	1,620	0.06%
2020/04/16	0	0.00	1	9.08	9.10	-1	1,506	-0.07%
2020/04/15	1	9.24	0	0.00	9.24	1	1,493	0.07%
2020/04/13	0	0.00	2	8.95	9.02	-2	1,528	-0.13%
2020/04/10	2	8.89	0	0.00	8.86	2	1,617	0.12%
2020/03/27	0	0.00	2	8.10	8.14	-2	1,657	-0.12%
2020/03/25	2	7.97	0	0.00	7.93	2	1,663	0.12%
2020/03/20	0	0.00	2	7.65	7.62	-2	1,771	-0.11%
2020/03/16	1	8.38	0	0.00	8.23	1	1,669	0.06%
2020/02/20	0	0.00	18	10.25	10.35	-18	1,464	-1.23%
2020/02/17	0	0.00	5.1	10.00	9.99	-5.1	1,453	-0.35%
2020/02/06	2	10.10	0	0.00	10.15	2	1,489	0.13%
2020/02/04	0	0.00	2	10.10	10.10	-2	1,474	-0.14%
2020/01/30	1	10.25	0	0.00	10.10	1	1,414	0.07%
2019/12/23	4	11.16	1	11.25	11.30	3	1,205	0.25%
2019/12/18	5	11.21	0	0.00	11.25	5	1,155	0.43%
2019/12/17	0	0.00	2	11.00	11.00	-2	1,077	-0.19%
2019/11/04	0	0.00	2	10.30	10.30	-2	1,088	-0.18%
2019/10/29	13	10.30	1	10.35	10.30	12	1,107	1.08%
2019/10/23	0	0.00	1	10.30	10.25	-1	1,128	-0.09%
2019/10/21	0	0.00	0.1	10.30	10.30	-0.1	1,127	-0.01%
2019/10/18	10	10.13	0	0.00	10.15	10	1,133	0.88%
2019/10/17	0	0.00	0.1	10.40	10.35	-0.1	990	-0.01%
2019/10/14	0	0.00	11	10.30	10.35	-11	981	-1.12%
2019/09/05	0	0.00	1	10.45	10.50	-1	1,045	-0.10%
2019/09/04	1	10.30	0	0.00	10.35	1	1,040	0.10%
2019/08/26	0	0.00	0	9.98	9.97	0	1,043	0.00%
2019/08/12	0	0.00	2	10.25	10.25	-2	1,000	-0.20%
2019/08/08	2	10.20	0	0.00	10.40	2	1,001	0.20%
2019/08/07	50	10.65	0	0.00	10.60	50	978	5.11%
2019/07/31	50	11.33	0	0.00	11.30	50	1,140	4.39%
2019/07/30	0	0.00	4	11.30	11.35	-4	1,140	-0.35%
2019/07/29	50	11.20	0	0.00	11.20	50	1,134	4.41%
2019/07/25	2	11.10	0	0.00	11.05	2	1,126	0.18%
2019/07/19	2	11.00	0	0.00	11.05	2	1,156	0.17%
2019/07/12	1	11.25	0	0.00	11.25	1	1,286	0.08%
2019/07/04	2	11.25	0	0.00	11.25	2	1,339	0.15%
2019/06/05	0	0.00	0	11.20	11.25	0	1,623	0.00%
2019/05/10	0	0.00	1	11.60	11.55	-1	1,911	-0.05%
2019/05/07	5	12.50	1	12.50	12.50	4	1,795	0.22%
2019/04/26	1	12.70	0	0.00	12.60	1	1,830	0.05%
2019/04/25	0	0.00	1	12.80	12.75	-1	1,831	-0.05%
2019/04/24	0	0.00	1	12.85	12.80	-1	1,815	-0.06%
2019/04/23	1	12.75	2	12.75	12.85	-1	1,789	-0.06%
2019/04/17	1	12.40	0	0.00	12.40	1	1,724	0.06%
2019/04/12	0	0.00	1	12.40	12.35	-1	1,722	-0.06%
2019/04/10	1	12.50	0	0.00	12.65	1	1,693	0.06%
2019/04/08	0	0.00	2	12.35	12.40	-2	1,626	-0.12%
2019/04/03	2	12.15	27	12.10	12.15	-25	1,597	-1.57%
2019/04/01	0	0.00	9	12.34	12.30	-9	1,553	-0.58%
2019/03/29	1	12.55	0	0.00	12.45	1	1,519	0.07%
2019/03/28	1	12.50	0	0.00	12.60	1	1,515	0.07%
2019/03/20	0	0.00	4	13.25	13.40	-4	1,476	-0.27%
2019/03/15	0	0.00	5	13.20	13.15	-5	1,475	-0.34%
2019/03/13	0	0.00	2	13.15	13.15	-2	1,485	-0.13%
2019/03/12	0	0.00	8	13.15	13.20	-8	1,503	-0.53%
2019/03/08	0	0.00	6	12.95	13.05	-6	1,573	-0.38%
2019/03/06	0	0.00	2	13.45	13.20	-2	1,614	-0.12%
2019/03/05	0	0.00	2	13.40	13.30	-2	1,629	-0.12%
2019/03/04	0	0.00	2	13.40	13.40	-2	1,634	-0.12%
2019/02/22	0	0.00	2	13.00	12.95	-2	1,584	-0.13%
2019/02/21	2	12.90	5	13.21	13.00	-3	1,559	-0.19%
2019/02/20	2	13.30	7	13.17	13.35	-5	1,503	-0.33%
2019/02/19	2	12.90	17	12.85	12.95	-15	1,472	-1.02%
2019/02/18	0	0.00	7	12.66	12.70	-7	1,465	-0.48%
2019/02/14	1	12.45	2	12.45	12.50	-1	1,448	-0.07%
2019/02/13	20	12.25	0	0.00	12.30	20	1,432	1.40%
2019/02/11	1	12.20	1	12.45	12.05	0	1,438	0.00%
2019/01/25	1	12.55	0	0.00	12.55	1	1,409	0.07%
2019/01/24	2	12.65	0	0.00	12.55	2	1,407	0.14%
2019/01/23	0	0.00	1	12.65	12.70	-1	1,407	-0.07%
2019/01/22	1	12.75	0	0.00	12.70	1	1,419	0.07%
2019/01/21	0	0.00	5	12.55	12.70	-5	1,419	-0.35%
2019/01/18	0	0.00	5	12.40	12.45	-5	1,441	-0.35%
2019/01/15	0	0.00	10	12.20	12.15	-10	1,616	-0.62%
2019/01/14	0	0.00	30	12.20	12.20	-30	1,623	-1.85%
2019/01/11	0	0.00	14	12.30	12.20	-14	1,698	-0.82%
2019/01/10	0	0.00	4	12.30	12.20	-4	1,706	-0.23%
2019/01/09	0	0.00	1	12.05	12.25	-1	1,707	-0.06%
2019/01/08	0	0.00	5	12.10	12.05	-5	1,692	-0.30%
2019/01/03	1	11.80	1	11.75	11.70	0	1,762	0.00%
2018/12/27	20	11.70	0	0.00	11.75	20	1,858	1.08%
2018/12/20	2	11.70	1	11.80	11.65	1	1,890	0.05%
2018/12/18	0	0.00	6	12.19	12.00	-6	1,924	-0.31%
2018/12/14	0	0.00	10	12.28	12.20	-10	2,014	-0.50%
2018/12/13	0	0.00	5	12.30	12.30	-5	2,007	-0.25%
2018/12/12	2	11.95	0	0.00	11.90	2	1,924	0.10%
2018/12/05	1	12.15	0	0.00	12.20	1	1,918	0.05%
2018/12/04	60	12.51	2	12.40	12.45	58	1,929	3.01%
2018/12/03	45	12.38	0	0.00	12.40	45	1,919	2.34%
2018/11/30	5	12.00	0	0.00	12.15	5	1,888	0.26%
2018/11/29	0	0.00	1	11.80	11.75	-1	1,884	-0.05%
2018/11/27	1	11.80	0	0.00	11.75	1	1,868	0.05%
2018/11/21	0	0.00	1	11.70	11.80	-1	1,905	-0.05%
2018/11/19	2	11.85	0	0.00	11.85	2	1,909	0.10%
2018/11/15	1	11.35	0	0.00	11.25	1	1,887	0.05%
2018/11/12	0	0.00	1	11.60	11.60	-1	1,894	-0.05%
2018/11/08	1	12.10	0	0.00	12.10	1	2,001	0.05%
2018/11/02	13	11.53	0	0.00	11.50	13	2,250	0.58%
2018/11/01	0	0.00	7	11.60	11.70	-7	2,261	-0.31%
2018/10/31	1	11.25	0	0.00	11.35	1	2,262	0.04%
2018/10/29	5	11.05	0	0.00	11.10	5	2,268	0.22%
2018/10/26	1	11.05	0	0.00	10.95	1	2,269	0.04%
2018/10/25	2	11.00	1	11.00	10.90	1	2,235	0.04%
2018/10/24	3	12.15	0	0.00	11.90	3	2,152	0.14%
2018/10/22	0	0.00	13	12.91	13.05	-13	2,087	-0.62%
2018/10/12	11	13.06	0	0.00	13.30	11	1,989	0.55%
2018/10/08	3	14.15	0	0.00	14.25	3	2,070	0.14%
2018/10/05	5	14.35	0	0.00	14.20	5	2,263	0.22%
2018/09/28	0	0.00	1	15.50	15.30	-1	2,535	-0.04%
2018/09/27	3	15.60	0	0.00	15.50	3	2,548	0.12%
2018/09/26	7	15.32	7	15.64	15.70	0	2,534	0.00%
2018/09/25	0	0.00	12	15.61	15.40	-12	2,516	-0.48%
2018/09/21	1	15.40	2	14.70	15.70	-1	2,522	-0.04%
2018/09/14	1	14.70	0	0.00	14.70	1	2,556	0.04%
2018/09/10	0	0.00	1	14.45	14.25	-1	2,602	-0.04%
2018/09/07	1	14.95	0	0.00	14.85	1	2,597	0.04%
2018/09/06	0	0.00	5	14.85	14.85	-5	2,592	-0.19%
2018/09/04	8	15.30	0	0.00	15.30	8	2,582	0.31%
2018/08/28	6	16.11	0	0.00	16.10	6	2,663	0.23%
2018/08/27	1	15.85	10	15.80	15.95	-9	2,676	-0.34%
2018/08/23	3	15.65	0	0.00	15.65	3	2,716	0.11%
2018/08/22	7	15.61	2	15.55	15.75	5	2,761	0.18%
2018/08/16	6	15.22	0	0.00	15.15	6	2,812	0.21%
2018/08/13	1	16.85	0	0.00	16.45	1	2,960	0.03%
2018/08/10	2	17.20	0	0.00	17.15	2	3,114	0.06%
2018/08/09	25	17.81	0	0.00	17.35	25	3,100	0.81%
2018/08/08	0	0.00	14	18.64	18.60	-14	2,972	-0.47%
2018/08/06	1	18.10	0	0.00	18.15	1	3,015	0.03%
2018/08/01	13	18.55	0	0.00	18.60	13	3,084	0.42%
2018/07/31	4	18.64	0	0.00	18.65	4	3,137	0.13%
2018/07/26	22	18.87	0	0.00	18.95	22	3,165	0.69%
2018/07/25	10	18.80	0	0.00	18.80	10	3,179	0.31%
2018/07/06	3	20.05	0	0.00	19.95	3	3,086	0.10%
2018/06/26	1	20.10	0	0.00	20.10	1	3,332	0.03%
2018/06/19	1	20.15	0	0.00	20.15	1	3,381	0.03%
2018/06/07	3	20.88	0	0.00	20.85	3	3,643	0.08%
2018/06/04	0	0.00	32	20.60	20.70	-32	3,604	-0.89%
2018/06/01	30	20.55	0	0.00	20.50	30	3,597	0.83%
2018/05/21	1	21.45	0	0.00	21.25	1	3,453	0.03%
2018/05/04	5	19.60	0	0.00	19.65	5	3,160	0.16%
2018/05/02	1	19.90	10	19.95	19.95	-9	3,157	-0.29%
2018/04/24	7	19.83	0	0.00	19.65	7	3,256	0.21%
2018/04/23	10	20.40	0	0.00	20.10	10	3,207	0.31%
2018/04/17	5	20.50	1	20.60	20.60	4	3,232	0.12%
2018/04/11	0	0.00	1	20.05	19.90	-1	3,191	-0.03%
2018/03/30	0	0.00	9	18.98	18.95	-9	3,292	-0.27%
2018/03/19	10	19.30	0	0.00	19.00	10	3,434	0.29%
2018/03/09	0	0.00	2	17.90	17.85	-2	4,286	-0.05%
2018/03/01	0	0.00	1	18.55	18.55	-1	4,842	-0.02%
2018/02/26	0	0.00	8	18.50	18.45	-8	4,976	-0.16%
2018/02/08	5	17.50	0	0.00	17.70	5	5,197	0.10%
2018/01/25	0	0.00	5	18.70	18.60	-5	5,981	-0.08%
2018/01/23	11	18.50	1	18.40	18.40	10	5,968	0.17%
2018/01/10	3	19.65	0	0.00	19.65	3	6,029	0.05%
2018/01/09	7	19.55	0	0.00	19.70	7	6,048	0.12%
2018/01/08	5	19.55	1	19.65	19.45	4	6,067	0.07%
2018/01/02	0	0.00	6	18.90	18.90	-6	5,910	-0.10%