聯成 (1313)-元大-復北券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.70
漲跌
▼0.20
漲幅
-1.44%
成交量
1,124張
產業
上市塑膠類股▼0.48%
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	21	13.55	13.55	-21	1,512	-1.39%
2024/04/19	10	13.25	0	0.00	13.30	10	1,531	0.65%
2024/04/11	1	13.50	0	0.00	13.50	1	1,478	0.07%
2024/04/10	20	13.70	0	0.00	13.75	20	1,457	1.37%
2024/04/08	1	13.20	0	0.00	13.20	1	1,406	0.07%
2024/04/01	0	0.00	1	13.35	13.40	-1	1,393	-0.07%
2024/03/27	1	13.30	0	0.00	13.35	1	1,430	0.07%
2024/03/20	1.1	13.10	0	0.00	13.10	1.1	1,399	0.08%
2024/03/18	0.1	13.10	0	0.00	13.20	0.1	1,357	0.01%
2024/03/15	2.1	13.26	0	0.00	13.25	2.1	1,341	0.16%
2024/03/12	0	0.00	2	13.80	13.85	-2	1,320	-0.15%
2024/03/06	0	0.00	4.6	14.45	14.50	-4.6	1,272	-0.36%
2024/02/29	0.1	14.75	0	0.00	14.65	0.1	1,260	0.01%
2024/02/22	1	15.20	0	0.00	15.10	1	1,285	0.08%
2024/02/21	2	15.33	0	0.00	15.35	2	1,283	0.16%
2024/02/20	0	0.00	2	15.45	15.45	-2	1,293	-0.15%
2024/01/29	0	0.00	10	14.95	15.10	-10	1,424	-0.70%
2024/01/26	10	14.70	0	0.00	14.70	10	1,396	0.72%
2024/01/25	1	14.30	0.4	14.45	14.30	0.6	1,372	0.05%
2024/01/19	1	14.20	0	0.00	14.25	1	1,355	0.07%
2024/01/16	10	14.40	0	0.00	14.40	10	1,324	0.76%
2023/12/18	0	0.00	2	16.03	15.85	-2	1,325	-0.15%
2023/12/14	0	0.00	1	15.50	15.55	-1	1,307	-0.08%
2023/12/13	0	0.00	8	15.45	15.55	-8	1,302	-0.61%
2023/12/12	0.1	15.50	0	0.00	15.50	0.1	1,330	0.01%
2023/12/11	0.1	15.60	0	0.00	15.55	0.1	1,326	0.01%
2023/12/08	0.2	15.75	0	0.00	15.70	0.2	1,329	0.02%
2023/12/07	0.2	16.00	0	0.00	15.95	0.2	1,297	0.02%
2023/12/06	1	16.20	0	0.00	16.20	1	1,291	0.08%
2023/12/05	0	0.00	1	16.30	16.40	-1	1,289	-0.08%
2023/12/04	0	0.00	5	16.15	16.15	-5	1,266	-0.39%
2023/11/23	1	15.85	0	0.00	15.80	1	1,296	0.08%
2023/11/22	1	16.10	0	0.00	16.10	1	1,292	0.08%
2023/11/21	0	0.00	4	15.95	16.00	-4	1,305	-0.31%
2023/11/20	0	0.00	1	16.10	16.15	-1	1,295	-0.08%
2023/11/16	0	0.00	1	16.20	16.20	-1	1,290	-0.08%
2023/11/15	6	16.20	4	16.10	16.20	2	1,279	0.16%
2023/11/10	0	0.00	1	15.70	15.55	-1	1,230	-0.08%
2023/11/09	1	15.35	2	15.33	15.25	-1	1,173	-0.09%
2023/11/07	0	0.00	3	15.20	15.20	-3	1,208	-0.25%
2023/11/06	1	15.20	0	0.00	15.30	1	1,249	0.08%
2023/10/04	2	14.50	0	0.00	14.50	2	3,142	0.06%
2023/09/28	0	0.00	2	14.90	14.85	-2	3,159	-0.06%
2023/09/15	0	0.00	2	15.33	15.65	-2	3,416	-0.06%
2023/09/13	0	0.00	1	15.70	15.75	-1	3,376	-0.03%
2023/09/12	2	15.55	0	0.00	15.60	2	3,382	0.06%
2023/09/08	1	15.70	15	15.65	15.70	-14	3,378	-0.41%
2023/09/04	0	0.00	1	15.70	15.80	-1	3,326	-0.03%
2023/09/01	25	15.30	2	15.33	15.30	23	3,299	0.70%
2023/08/23	0	0.00	1	15.00	15.00	-1	3,308	-0.03%
2023/08/18	1	15.40	0	0.00	15.30	1	3,281	0.03%
2023/08/09	2	16.30	3	16.25	16.20	-1	3,095	-0.03%
2023/08/04	16	16.86	0	0.00	16.95	16	2,975	0.54%
2023/08/02	2	17.30	15	17.05	17.05	-13	2,927	-0.44%
2023/08/01	0	0.00	5	17.60	17.40	-5	2,796	-0.18%
2023/07/31	10	16.80	0	0.00	16.75	10	2,628	0.38%
2023/07/28	0	0.00	4	16.75	16.70	-4	2,565	-0.16%
2023/07/27	7	17.07	2	17.05	17.15	5	2,490	0.20%
2023/07/26	5	16.40	27	16.39	16.60	-22	2,255	-0.98%
2023/07/25	0	0.00	4	15.75	15.85	-4	2,120	-0.19%
2023/07/24	1	16.05	0	0.00	15.80	1	2,100	0.05%
2023/07/20	13	16.19	0	0.00	16.30	13	2,039	0.64%
2023/07/19	3	15.95	0	0.00	15.75	3	1,978	0.15%
2023/07/18	14	16.63	5	16.59	16.65	9	1,826	0.49%
2023/07/17	0	0.00	10	15.25	15.30	-10	1,378	-0.73%
2023/07/13	10	14.20	0	0.00	14.25	10	1,246	0.80%
2023/07/04	10	14.70	0	0.00	14.75	10	1,340	0.75%
2023/06/27	11	15.00	13	15.12	15.05	-2	1,239	-0.16%
2023/06/05	1	14.55	1	14.45	14.55	0	1,154	0.00%
2023/05/30	0.1	14.20	0	0.00	14.15	0.1	1,148	0.01%
2023/05/29	1	14.15	1	14.20	14.15	0	1,166	0.00%
2023/05/25	0	0.00	30	14.50	14.35	-30	1,171	-2.56%
2023/04/25	0	0.00	4	15.15	14.80	-4	1,796	-0.22%
2023/04/11	0	0.00	3	15.00	15.05	-3	1,710	-0.18%
2023/03/24	0	0.00	3	14.55	14.50	-3	1,848	-0.16%
2023/03/23	0	0.00	1	14.50	14.45	-1	1,879	-0.05%
2023/03/03	0	0.00	15	15.05	15.20	-15	2,077	-0.72%
2023/02/24	0	0.00	3	15.40	15.55	-3	2,057	-0.15%
2023/02/20	4	15.65	0	0.00	15.65	4	2,032	0.20%
2023/01/31	5	14.75	4	14.80	14.80	1	1,739	0.06%
2022/12/23	30	13.92	0	0.00	13.80	30	1,633	1.84%
2022/12/20	1	13.50	0	0.00	13.15	1	1,628	0.06%
2022/12/15	0	0.00	1	14.10	14.10	-1	1,537	-0.07%
2022/12/09	1	13.85	0	0.00	13.85	1	1,489	0.07%
2022/11/15	0	0.00	123	13.00	13.10	-123	1,152	-10.67%	大賣/鉅額交易
2022/11/10	0.5	12.45	0	0.00	12.35	0.5	1,073	0.05%
2022/11/07	0	0.00	53	12.56	12.60	-53	1,113	-4.76%
2022/11/04	0	0.00	77	12.27	12.45	-77	1,120	-6.87%
2022/10/27	0	0.00	1	12.40	12.40	-1	1,456	-0.07%
2022/10/17	2	12.23	0	0.00	12.20	2	1,378	0.15%
2022/10/13	0	0.00	5	11.89	11.70	-5	1,327	-0.38%
2022/10/07	0	0.00	1	12.75	12.65	-1	1,316	-0.08%
2022/10/06	0	0.00	2	12.73	12.75	-2	1,323	-0.15%
2022/10/05	0	0.00	3	12.60	12.70	-3	1,353	-0.22%
2022/10/04	0	0.00	0	12.50	12.50	0	1,377	0.00%
2022/10/03	0	0.00	0.5	12.40	12.35	-0.5	1,383	-0.03%
2022/09/30	3	12.20	2	12.18	12.25	1	1,392	0.07%
2022/09/28	0.1	12.00	1	11.95	11.95	-0.9	1,384	-0.06%
2022/09/27	1	12.30	0	0.00	12.35	1	1,370	0.07%
2022/09/26	30	12.83	0	0.00	12.55	30	1,356	2.21%
2022/09/23	0	0.00	5	12.98	13.05	-5	1,369	-0.37%
2022/09/22	31	12.97	0	0.00	13.05	31	1,390	2.23%
2022/09/21	31.1	13.25	0	0.00	13.15	31.1	1,391	2.23%
2022/09/16	1	13.65	0	0.00	13.55	1	1,421	0.07%
2022/09/07	8	13.25	0	0.00	13.35	8	1,488	0.54%
2022/09/05	24	13.50	0	0.00	13.45	24	1,500	1.60%
2022/08/31	0	0.00	1	14.05	14.05	-1	1,534	-0.07%
2022/08/24	0	0.00	23	13.95	13.95	-23	1,540	-1.49%
2022/08/22	0	0.00	5	13.73	13.75	-5	1,546	-0.32%
2022/08/19	0	0.00	1	13.80	13.75	-1	1,539	-0.06%
2022/08/17	0	0.00	2	13.75	13.75	-2	1,538	-0.13%
2022/08/15	0	0.00	2	13.50	13.55	-2	1,533	-0.13%
2022/08/12	3	13.57	0	0.00	13.55	3	1,527	0.20%
2022/08/09	1	12.85	2	13.15	13.20	-1	1,543	-0.06%
2022/08/08	2	12.80	0	0.00	12.90	2	1,535	0.13%
2022/08/04	1	13.50	25.5	13.63	13.55	-24.5	1,516	-1.61%
2022/08/02	5	15.10	0	0.00	15.05	5	1,425	0.35%
2022/08/01	0	0.00	3	15.40	15.45	-3	1,476	-0.20%
2022/07/20	11	15.13	0	0.00	14.85	11	1,690	0.65%
2022/07/06	2	15.03	0	0.00	14.95	2	1,783	0.11%
2022/07/04	10	15.00	0	0.00	15.00	10	1,863	0.54%
2022/06/24	0	0.00	2	16.30	16.30	-2	1,905	-0.10%
2022/06/23	0	0.00	1.6	15.85	15.85	-1.6	1,939	-0.08%
2022/06/22	1	16.05	5.2	15.90	15.95	-4.2	1,956	-0.21%
2022/06/17	0	0.00	12	16.21	16.35	-12	2,204	-0.54%
2022/06/16	5	17.05	5	16.84	16.50	0	2,286	0.00%
2022/06/15	5	16.75	0	0.00	16.95	5	2,327	0.21%
2022/06/02	0	0.00	10	17.20	17.25	-10	3,110	-0.32%
2022/05/27	0	0.00	0.6	16.90	16.95	-0.6	3,253	-0.02%
2022/05/26	0	0.00	1	16.95	16.90	-1	3,284	-0.03%
2022/05/24	1	16.95	0	0.00	16.75	1	3,344	0.03%
2022/05/23	0.2	17.00	0	0.00	17.00	0.2	3,346	0.01%
2022/05/12	1.2	15.25	0	0.00	15.25	1.2	3,341	0.04%
2022/05/11	0.2	15.85	0	0.00	15.70	0.2	3,357	0.01%
2022/05/09	10.2	17.09	22	16.50	16.45	-11.8	3,449	-0.34%
2022/05/06	10	17.30	0	0.00	17.30	10	3,460	0.29%
2022/04/29	1	16.75	0	0.00	16.55	1	3,623	0.03%
2022/04/28	2	16.90	0	0.00	16.70	2	3,648	0.05%
2022/04/26	2	17.10	0	0.00	17.05	2	3,661	0.05%
2022/04/25	0	0.00	10	16.75	16.70	-10	3,662	-0.27%
2022/04/18	1.2	17.00	8	16.90	16.95	-6.8	3,694	-0.18%
2022/04/14	1	17.50	0	0.00	17.50	1	3,769	0.03%
2022/04/12	0.2	17.50	1	17.35	17.25	-0.8	3,777	-0.02%
2022/04/07	4	18.00	0	0.00	17.80	4	3,710	0.11%
2022/04/01	10	18.20	0	0.00	18.30	10	3,755	0.27%
2022/03/28	1	18.30	0	0.00	18.35	1	3,824	0.03%
2022/03/25	5	18.85	0	0.00	18.80	5	3,806	0.13%
2022/03/24	2	18.95	0	0.00	18.90	2	3,792	0.05%
2022/03/23	15	19.89	1	19.95	20.00	14	3,729	0.38%
2022/03/22	0	0.00	50	19.63	19.80	-50	3,646	-1.37%
2022/03/15	2	18.90	0	0.00	18.90	2	3,516	0.06%
2022/03/14	1	19.15	3	19.13	19.15	-2	3,533	-0.06%
2022/03/10	2	19.08	0	0.00	19.10	2	3,492	0.06%
2022/03/09	87	19.05	0	0.00	18.90	87	3,383	2.57%
2022/03/08	12	20.42	10	20.40	20.45	2	3,001	0.07%
2022/03/04	10	21.85	3	21.75	21.70	7	3,020	0.23%
2022/03/02	1	22.00	0	0.00	22.05	1	3,068	0.03%
2022/02/25	0	0.00	1	20.85	20.90	-1	3,108	-0.03%
2022/02/17	0	0.00	0.2	21.70	21.65	-0.2	3,286	-0.01%
2022/02/16	2	21.50	2	21.40	21.40	0	3,297	0.00%
2022/02/14	2	21.53	1	21.85	21.45	1	3,385	0.03%
2022/02/11	4	21.85	4	21.80	21.75	0	3,429	0.00%
2022/02/10	0	0.00	335	22.18	22.35	-335	3,443	-9.73%	大賣/鉅額交易
2022/02/09	0	0.00	100	21.83	21.95	-100	3,367	-2.97%
2022/02/08	0	0.00	1	21.80	21.85	-1	3,410	-0.03%
2022/02/07	0	0.00	5	21.30	21.60	-5	3,456	-0.14%
2022/01/26	0	0.00	5	20.44	20.50	-5	3,612	-0.14%
2022/01/25	6	20.00	2	20.05	20.00	4	3,605	0.11%
2022/01/21	2	21.30	60	21.65	21.10	-58	3,528	-1.64%
2022/01/20	0	0.00	6	21.55	21.55	-6	3,548	-0.17%
2022/01/19	0	0.00	34	21.66	21.35	-34	3,581	-0.95%
2022/01/14	0	0.00	30	21.20	21.15	-30	3,668	-0.82%
2022/01/13	10	21.55	0	0.00	21.55	10	3,704	0.27%
2022/01/12	0	0.00	50	21.28	21.30	-50	3,714	-1.35%
2022/01/11	0	0.00	3	21.20	21.15	-3	3,773	-0.08%
2022/01/07	2	21.40	1	21.60	21.25	1	3,904	0.03%
2022/01/06	0	0.00	50	21.20	21.10	-50	3,951	-1.27%
2022/01/04	5	21.35	4	21.20	21.20	1	4,233	0.02%
2021/12/30	0	0.00	1	21.60	21.60	-1	4,418	-0.02%
2021/12/29	4	21.60	2	21.63	21.60	2	4,495	0.04%
2021/12/28	0	0.00	17.3	21.40	21.35	-17.3	4,534	-0.38%
2021/12/27	0	0.00	15	21.33	21.30	-15	4,709	-0.32%
2021/12/24	0	0.00	12.7	21.45	21.45	-12.7	5,015	-0.25%
2021/12/23	0	0.00	0.5	21.25	21.35	-0.5	5,192	-0.01%
2021/12/22	1	21.45	0	0.00	21.25	1	5,887	0.02%
2021/12/21	5	21.00	0	0.00	21.10	5	6,141	0.08%
2021/12/20	13	21.06	0	0.00	21.10	13	6,609	0.20%
2021/12/17	4	21.15	10	21.25	21.20	-6	6,880	-0.09%
2021/12/16	11	20.90	0	0.00	20.90	11	6,912	0.16%
2021/12/14	0	0.00	6	21.20	20.90	-6	7,108	-0.08%
2021/12/13	4	21.15	7	21.11	21.05	-3	7,345	-0.04%
2021/12/10	8	21.26	0	0.00	21.25	8	7,476	0.11%
2021/12/08	0.2	21.50	35	21.55	21.55	-34.8	7,520	-0.46%
2021/12/07	0	0.00	20	21.30	21.35	-20	7,618	-0.26%
2021/12/06	0	0.00	10	20.93	21.05	-10	7,648	-0.13%
2021/12/02	0	0.00	4	21.05	21.00	-4	7,722	-0.05%
2021/12/01	2	20.90	11	21.15	21.25	-9	7,724	-0.12%
2021/11/30	1	21.30	0	0.00	21.20	1	7,789	0.01%
2021/11/29	12	21.49	5	21.55	21.40	7	7,759	0.09%
2021/11/26	5	22.00	15	22.17	22.10	-10	7,719	-0.13%
2021/11/25	1	22.65	15	22.67	22.50	-14	7,711	-0.18%
2021/11/23	0	0.00	15	22.02	21.95	-15	7,674	-0.20%
2021/11/22	50	21.95	0	0.00	21.95	50	7,729	0.65%
2021/11/19	67	22.15	1	22.20	22.15	66	7,756	0.85%
2021/11/16	100	22.13	0.1	22.30	22.15	99.9	7,854	1.27%
2021/11/15	200	22.31	3	22.30	22.30	197	7,870	2.50%	大買/鉅額交易
2021/11/12	0	0.00	2	22.50	22.45	-2	7,933	-0.03%
2021/11/10	0	0.00	12	22.58	22.45	-12	8,137	-0.15%
2021/11/09	40	22.16	5	22.20	22.10	35	8,117	0.43%
2021/11/05	0	0.00	4	22.10	22.20	-4	8,190	-0.05%
2021/11/04	57	22.48	0	0.00	22.35	57	8,247	0.69%
2021/11/03	21	22.11	55	22.43	22.65	-34	8,293	-0.41%
2021/11/01	0	0.00	2	23.40	23.25	-2	8,358	-0.02%
2021/10/28	5	23.10	0	0.00	23.10	5	9,157	0.05%
2021/10/27	1	23.45	0	0.00	23.35	1	9,330	0.01%
2021/10/26	1	23.60	0	0.00	23.50	1	9,429	0.01%
2021/10/22	6	23.97	4	23.90	23.80	2	9,655	0.02%
2021/10/21	0	0.00	3	23.97	24.45	-3	9,643	-0.03%
2021/10/20	13	24.10	0	0.00	24.00	13	9,674	0.13%
2021/10/19	2	24.28	4	24.30	24.30	-2	9,831	-0.02%
2021/10/18	4	24.05	12	24.44	24.45	-8	9,892	-0.08%
2021/10/15	0	0.00	1	23.65	23.70	-1	9,909	-0.01%
2021/10/14	43	24.15	8	24.17	23.55	35	10,041	0.35%
2021/10/13	0	0.00	5	24.25	23.95	-5	10,038	-0.05%
2021/10/12	81	24.31	89	23.95	24.45	-8	9,992	-0.08%
2021/10/08	0	0.00	38	23.88	23.85	-38	9,945	-0.38%
2021/10/07	35	24.12	20	24.13	24.15	15	10,000	0.15%
2021/10/06	2	23.75	16	23.95	23.70	-14	10,170	-0.14%
2021/10/05	0	0.00	5	23.50	23.75	-5	10,245	-0.05%
2021/10/04	19	23.49	6	23.53	23.10	13	10,311	0.13%
2021/10/01	47	25.50	30	25.25	24.45	17	10,426	0.16%
2021/09/30	11	25.10	9	25.06	25.45	2	10,418	0.02%
2021/09/29	90	26.12	97	25.83	25.00	-7	10,477	-0.07%
2021/09/28	25	25.86	10	25.84	25.95	15	10,265	0.15%
2021/09/27	16.5	26.02	47.3	25.90	26.25	-30.8	13,053	-0.24%
2021/09/24	63	25.16	5	24.83	24.90	58	14,792	0.39%
2021/09/23	4	24.30	0	0.00	24.30	4	14,804	0.03%
2021/09/22	0	0.00	1	23.90	23.90	-1	14,942	-0.01%
2021/09/17	9	24.62	2	24.90	24.25	7	15,058	0.05%
2021/09/16	13.3	25.33	0	0.00	25.10	13.3	15,025	0.09%
2021/09/14	0	0.00	1	25.05	24.90	-1	14,863	-0.01%
2021/09/10	3	24.92	34	24.81	24.70	-31	15,161	-0.20%
2021/09/09	0	0.00	11	24.29	24.55	-11	15,256	-0.07%
2021/09/07	0	0.00	2	24.45	24.30	-2	15,642	-0.01%
2021/08/30	0	0.00	5	24.40	24.45	-5	17,120	-0.03%
2021/08/26	1	23.85	2	24.00	23.95	-1	18,477	-0.01%
2021/08/24	0	0.00	31	23.16	23.70	-31	20,396	-0.15%
2021/08/23	0	0.00	1	22.75	22.85	-1	20,784	0.00%
2021/08/20	3	22.53	26	22.35	22.10	-23	20,968	-0.11%
2021/08/19	8	22.96	1	22.80	22.70	7	21,073	0.03%
2021/08/18	11	23.14	3	22.52	23.25	8	21,533	0.04%
2021/08/16	8	22.94	6	23.28	22.85	2	21,972	0.01%
2021/08/13	18	24.39	0	0.00	24.00	18	22,043	0.08%
2021/08/11	4	24.15	4	24.58	24.20	0	22,279	0.00%
2021/08/10	8	24.82	0	0.00	24.80	8	22,399	0.04%
2021/08/09	9	25.22	0	0.00	25.20	9	22,570	0.04%
2021/08/06	4	25.55	2	25.85	25.65	2	22,691	0.01%
2021/08/05	8	25.79	6	25.60	25.65	2	23,030	0.01%
2021/08/04	23	26.69	0	0.00	26.40	23	23,166	0.10%
2021/08/03	31	27.64	23	27.77	28.00	8	23,073	0.03%
2021/08/02	0	0.00	1	27.45	27.45	-1	23,112	0.00%
2021/07/30	3	26.95	5	26.96	26.55	-2	23,648	-0.01%
2021/07/29	1	26.10	6	26.43	26.65	-5	24,013	-0.02%
2021/07/28	0	0.00	1	25.95	26.10	-1	24,268	0.00%
2021/07/27	0	0.00	10	25.65	25.50	-10	24,877	-0.04%
2021/07/26	0	0.00	1	26.15	25.85	-1	25,441	0.00%
2021/07/23	1	25.85	13	26.12	26.15	-12	26,088	-0.05%
2021/07/22	4	24.90	20	25.30	25.00	-16	26,230	-0.06%
2021/07/21	5	24.84	0	0.00	24.80	5	26,640	0.02%
2021/07/20	14	25.23	1	25.25	25.25	13	27,077	0.05%
2021/07/19	1	26.05	0	0.00	26.05	1	27,330	0.00%
2021/07/16	3	25.98	0	0.00	26.10	3	28,384	0.01%
2021/07/15	1	25.95	1	25.70	26.40	0	28,906	0.00%
2021/07/14	2	24.80	0	0.00	25.65	2	29,970	0.01%
2021/07/13	17	25.83	1	25.35	25.45	16	31,031	0.05%
2021/07/12	1	26.40	0	0.00	26.25	1	31,887	0.00%
2021/07/09	7	26.50	3	26.60	26.60	4	32,477	0.01%
2021/07/08	1	26.50	18	26.71	26.50	-17	32,758	-0.05%
2021/07/07	5	26.94	0	0.00	26.60	5	32,984	0.02%
2021/07/06	2	27.28	6	26.98	27.20	-4	33,786	-0.01%
2021/07/05	3	27.20	18	28.00	27.15	-15	34,327	-0.04%
2021/07/02	60	30.36	215	30.26	27.50	-155	34,289	-0.45%	大賣/鉅額交易
2021/07/01	393	28.86	351	29.13	29.90	42	31,710	0.13%	大買/大賣/
2021/06/30	0	0.00	10	27.12	27.20	-10	30,007	-0.03%
2021/06/29	52	26.91	4	26.33	26.25	48	29,947	0.16%
2021/06/28	1	26.10	2	26.53	26.80	-1	29,899	0.00%
2021/06/25	2	26.13	0	0.00	26.00	2	29,942	0.01%
2021/06/24	1	25.70	1	26.30	26.25	0	30,361	0.00%
2021/06/23	4	26.08	22	25.56	25.70	-18	30,742	-0.06%
2021/06/22	3	25.77	1	25.90	25.95	2	30,861	0.01%
2021/06/21	1	25.10	3	24.57	24.95	-2	30,765	-0.01%
2021/06/18	2	25.60	12	25.55	25.60	-10	30,670	-0.03%
2021/06/17	1	26.25	0	0.00	26.30	1	30,633	0.00%
2021/06/16	7	27.09	27	26.99	26.15	-20	30,787	-0.06%
2021/06/15	1	26.15	1	26.30	26.40	0	30,516	0.00%
2021/06/11	21	26.83	0	0.00	26.35	21	30,467	0.07%
2021/06/10	3	26.22	4	26.61	26.80	-1	30,459	0.00%
2021/06/09	9	26.35	51	27.06	26.65	-42	30,342	-0.14%
2021/06/08	2	27.58	9	27.48	27.30	-7	30,235	-0.02%
2021/06/07	48	28.73	98	28.36	28.25	-50	30,025	-0.17%
2021/06/04	8	29.02	81	28.69	29.00	-73	29,505	-0.25%
2021/06/03	137	29.08	59	28.60	28.50	78	29,299	0.27%	大買/
2021/06/02	49	28.58	80	28.69	28.20	-31	28,971	-0.11%
2021/06/01	1	26.45	10	26.25	26.45	-9	27,247	-0.03%
2021/05/31	40	26.40	18.2	26.76	25.75	21.8	27,152	0.08%
2021/05/28	53	25.28	6	25.35	25.45	47	26,732	0.18%
2021/05/27	0	0.00	33	24.77	25.15	-33	26,622	-0.12%
2021/05/26	54	24.99	22	24.98	25.00	32	26,589	0.12%
2021/05/25	3	25.38	3.4	25.70	25.70	-0.4	26,238	0.00%
2021/05/24	20	23.92	16	23.85	23.40	4	26,166	0.02%
2021/05/21	37	22.60	0	0.00	22.80	37	26,202	0.14%
2021/05/20	2	22.53	0	0.00	22.35	2	26,101	0.01%
2021/05/19	1.5	22.86	0	0.00	23.15	1.5	26,085	0.01%
2021/05/18	1	22.70	201	22.53	22.50	-200	25,990	-0.77%	大賣/鉅額交易
2021/05/17	2.2	20.80	2	20.75	20.75	0.2	25,854	0.00%
2021/05/14	1	22.55	1	23.00	23.05	0	25,597	0.00%
2021/05/13	12	22.83	171	23.03	23.05	-159	25,372	-0.63%	大賣/鉅額交易
2021/05/12	13.5	24.25	55	24.55	23.90	-41.5	24,976	-0.17%
2021/05/11	53	27.27	5	27.70	26.55	48	24,665	0.19%
2021/05/10	10	27.85	25.8	27.45	28.15	-15.8	24,400	-0.06%
2021/05/07	16	26.58	5	26.60	26.90	11	24,165	0.05%
2021/05/06	28	27.85	14	28.55	27.75	14	23,461	0.06%
2021/05/05	31	27.68	32	27.79	27.15	-1	22,977	0.00%
2021/05/04	20.9	27.18	84	27.78	26.95	-63.1	22,618	-0.28%
2021/05/03	64.2	29.92	9	29.57	28.90	55.2	21,889	0.25%
2021/04/29	99	29.93	2,703	30.21	30.35	-2,604	21,318	-12.22%	大賣/鉅額交易
2021/04/28	1	28.95	56	29.13	29.10	-55	20,653	-0.27%
2021/04/27	28	29.19	68	29.38	29.60	-40	20,455	-0.20%
2021/04/26	90	28.94	22	29.07	29.50	68	19,984	0.34%
2021/04/23	13	27.82	18	27.34	27.75	-5	19,492	-0.03%
2021/04/22	114	29.04	48	28.75	27.75	66	19,188	0.34%	大買/
2021/04/21	30	27.66	33	27.57	28.00	-3	18,084	-0.02%
2021/04/20	81	27.13	135.9	26.79	27.25	-54.9	17,582	-0.31%	大賣/
2021/04/19	43	28.92	2,614.8	29.24	29.25	-2,571.8	16,613	-15.48%	大賣/鉅額交易
2021/04/16	128	25.93	34.3	25.61	26.60	93.7	15,642	0.60%	大買/
2021/04/15	84.3	24.76	64	24.40	24.55	20.3	14,624	0.14%
2021/04/14	97	22.99	55	23.26	23.30	42	14,059	0.30%
2021/04/13	7	23.48	222	23.08	23.00	-215	13,785	-1.56%	大賣/鉅額交易
2021/04/12	172	23.12	51	23.25	24.00	121	13,403	0.90%	大買/鉅額交易
2021/04/09	50	22.54	93	22.38	22.75	-43	12,455	-0.35%
2021/04/08	16	20.82	5	20.65	20.70	11	11,908	0.09%
2021/04/07	15	21.44	55.4	21.39	21.65	-40.4	11,716	-0.35%
2021/04/06	78	21.42	64.1	21.23	21.65	13.9	11,401	0.12%
2021/04/01	0	0.00	31	20.70	20.75	-31	11,167	-0.28%
2021/03/31	0	0.00	13	20.45	20.60	-13	11,086	-0.12%
2021/03/30	6	20.29	3	20.13	20.30	3	11,063	0.03%
2021/03/29	157	20.48	22	20.55	20.55	135	11,150	1.21%	大買/鉅額交易
2021/03/26	22	19.64	131.3	19.81	19.85	-109.3	11,712	-0.93%	大賣/鉅額交易
2021/03/25	10	18.90	42	19.02	18.90	-32	11,772	-0.27%
2021/03/23	10	18.75	0	0.00	18.70	10	11,693	0.09%
2021/03/22	21	18.77	15	18.92	18.70	6	11,829	0.05%
2021/03/19	14	18.37	20	18.50	18.40	-6	11,856	-0.05%
2021/03/18	4	18.48	3	18.65	19.00	1	11,791	0.01%
2021/03/17	43	18.31	0	0.00	18.25	43	11,855	0.36%
2021/03/16	10	18.54	20	18.58	18.45	-10	11,975	-0.08%
2021/03/12	4	18.58	15	18.61	19.00	-11	11,890	-0.09%
2021/03/11	27	18.76	0.2	18.60	18.65	26.8	11,988	0.22%
2021/03/10	3	18.80	3	18.62	18.70	0	12,009	0.00%
2021/03/09	4	19.00	7	18.81	18.90	-3	12,021	-0.02%
2021/03/08	43	18.87	112.1	18.90	18.60	-69.1	11,879	-0.58%	大賣/
2021/03/05	0	0.00	16	18.43	18.15	-16	11,471	-0.14%
2021/03/04	1	17.90	9	17.96	18.00	-8	11,609	-0.07%
2021/03/03	0	0.00	5	18.15	18.00	-5	11,622	-0.04%
2021/03/02	10	17.96	0	0.00	17.85	10	11,752	0.09%
2021/02/26	53	18.36	7	18.40	18.45	46	12,067	0.38%
2021/02/25	24	18.46	32	18.07	18.15	-8	12,382	-0.06%
2021/02/24	51	17.91	3	18.27	17.70	48	12,395	0.39%
2021/02/23	4	17.81	31	18.27	18.55	-27	12,352	-0.22%
2021/02/22	10	17.75	76	17.72	17.65	-66	12,371	-0.53%
2021/02/19	0	0.00	45	16.87	17.35	-45	12,278	-0.37%
2021/02/18	2	16.80	1	16.80	16.45	1	12,211	0.01%
2021/02/17	5	16.10	0	0.00	16.25	5	12,275	0.04%
2021/02/05	0	0.00	1	15.50	15.45	-1	12,234	-0.01%
2021/02/04	0	0.00	3	15.35	15.35	-3	12,381	-0.02%
2021/02/03	0	0.00	5	15.30	15.20	-5	12,703	-0.04%
2021/02/02	1	14.80	66	14.91	15.15	-65	12,987	-0.50%
2021/02/01	15	14.32	113	14.54	15.25	-98	13,031	-0.75%	大賣/
2021/01/29	502	15.25	1	15.10	14.85	501	12,945	3.87%	大買/鉅額交易
2021/01/28	23	15.26	0	0.00	15.25	23	12,880	0.18%
2021/01/27	1	15.75	0	0.00	15.65	1	12,912	0.01%
2021/01/26	41	15.75	0	0.00	15.65	41	13,028	0.31%
2021/01/22	0	0.00	13	15.66	15.90	-13	12,963	-0.10%
2021/01/21	2	15.45	6	15.60	15.65	-4	12,941	-0.03%
2021/01/20	25	15.90	0	0.00	15.60	25	12,877	0.19%
2021/01/19	1	16.65	2	16.98	16.35	-1	12,777	-0.01%
2021/01/18	4	16.35	6	16.71	16.50	-2	12,748	-0.02%
2021/01/15	2	16.95	11	16.79	16.85	-9	12,669	-0.07%
2021/01/14	32	17.28	0	0.00	17.25	32	12,554	0.25%
2021/01/13	576	17.64	1	17.65	17.65	575	12,475	4.61%	大買/鉅額交易
2021/01/12	12	17.26	19	17.32	17.10	-7	12,357	-0.06%
2021/01/11	8	18.08	29	18.02	17.65	-21	12,160	-0.17%
2021/01/08	8	18.63	2	18.70	18.55	6	11,955	0.05%
2021/01/07	46	18.95	1	19.05	18.95	45	11,842	0.38%
2021/01/06	1	18.65	14	18.68	18.60	-13	11,631	-0.11%
2021/01/05	0	0.00	10	18.60	18.65	-10	11,478	-0.09%
2021/01/04	5	18.80	0	19.05	18.95	5	11,339	0.04%
2020/12/31	10	19.00	60	18.78	19.20	-50	11,173	-0.45%
2020/12/30	3	18.93	26	19.02	18.80	-23	10,904	-0.21%
2020/12/29	81	19.04	12	19.13	19.00	69	10,634	0.65%
2020/12/28	73	18.94	35.2	19.02	19.20	37.8	10,442	0.36%
2020/12/25	0	0.00	12	18.32	18.70	-12	10,145	-0.12%
2020/12/24	6	18.11	2	18.30	18.25	4	10,001	0.04%
2020/12/23	14	18.08	42	17.96	18.00	-28	9,878	-0.28%
2020/12/22	138	19.06	227	19.21	18.20	-89	9,602	-0.93%	大買/大賣/
2020/12/21	124	17.85	128.9	17.89	18.50	-4.9	8,606	-0.06%	大買/大賣/
2020/12/18	0	0.00	2	17.10	17.50	-2	8,117	-0.02%
2020/12/17	7	17.43	0	0.00	17.30	7	8,067	0.09%
2020/12/16	0	0.00	227	17.69	17.60	-227	8,056	-2.82%	大賣/鉅額交易
2020/12/15	30	17.31	16	17.28	17.25	14	8,005	0.17%
2020/12/14	121	17.41	1	16.90	17.25	120	7,868	1.53%	大買/鉅額交易
2020/12/11	1	16.95	0	0.00	16.95	1	7,721	0.01%
2020/12/10	1	16.65	2	17.08	16.75	-1	7,584	-0.01%
2020/12/09	0	0.00	8	16.69	16.90	-8	7,498	-0.11%
2020/12/08	5	16.45	0	0.00	16.45	5	7,613	0.07%
2020/12/07	8	16.85	9	16.43	16.45	-1	7,614	-0.01%
2020/12/04	6	17.29	1	17.05	17.15	5	7,435	0.07%
2020/12/03	10	16.93	11	16.83	17.05	-1	7,350	-0.01%
2020/12/02	5	16.92	6	16.93	16.80	-1	7,497	-0.01%
2020/12/01	7	17.10	26	17.25	17.30	-19	7,363	-0.26%
2020/11/30	17.5	17.68	18	17.68	17.50	-0.6	7,256	-0.01%
2020/11/27	11	17.15	8	17.24	17.20	3	7,042	0.04%
2020/11/26	6	17.10	15	17.13	17.20	-9	6,981	-0.13%
2020/11/25	17	17.14	109	17.19	17.25	-92	6,854	-1.34%	大賣/
2020/11/24	53	16.55	120	16.65	16.50	-67	6,479	-1.03%	大賣/
2020/11/23	5	15.91	6	15.96	16.10	-1	6,079	-0.02%
2020/11/20	7	15.68	3	15.83	15.65	4	6,133	0.07%
2020/11/19	6	15.44	7	15.24	15.45	-1	6,049	-0.02%
2020/11/18	12	14.93	7	14.85	14.90	5	5,754	0.09%
2020/11/17	6	14.78	1	14.90	14.75	5	5,733	0.09%
2020/11/16	5	14.52	1	14.45	14.65	4	5,845	0.07%
2020/11/13	6	14.84	7	14.94	14.75	-1	5,869	-0.02%
2020/11/12	7	15.12	5	15.16	14.95	2	5,995	0.03%
2020/11/11	11	15.19	9.2	15.36	15.40	1.8	6,370	0.03%
2020/11/10	8	14.67	13	14.62	14.70	-5	6,087	-0.08%
2020/11/09	1	13.90	7	14.02	14.05	-6	5,873	-0.10%
2020/11/06	52	13.85	7	13.79	13.70	45	5,809	0.77%
2020/11/05	35	13.74	1	13.85	13.80	34	5,756	0.59%
2020/11/04	37	13.79	3	13.83	13.80	34	5,805	0.59%
2020/11/03	2	13.55	1	13.65	13.65	1	5,848	0.02%
2020/11/02	0	0.00	1	13.00	13.10	-1	5,743	-0.02%
2020/10/30	32	13.34	0	0.00	13.00	32	5,775	0.55%
2020/10/28	3	13.35	0	0.00	13.25	3	5,732	0.05%
2020/10/27	1	13.45	10	13.60	13.45	-9	5,714	-0.16%
2020/10/20	0	0.00	10	13.00	13.05	-10	5,648	-0.18%
2020/10/19	1	13.00	0	0.00	13.00	1	5,642	0.02%
2020/10/14	1	13.00	0	0.00	13.05	1	5,591	0.02%
2020/10/13	0	0.00	20	13.23	12.95	-20	5,585	-0.36%
2020/10/07	0	0.00	1	12.85	12.90	-1	5,529	-0.02%
2020/10/06	11	12.81	0	0.00	12.90	11	5,537	0.20%
2020/09/29	10	12.60	0	0.00	12.60	10	5,578	0.18%
2020/09/28	2	12.45	40	12.51	12.75	-38	5,570	-0.68%
2020/09/24	0	0.00	3	12.60	12.35	-3	5,527	-0.05%
2020/09/23	2	13.10	3	13.05	13.00	-1	5,419	-0.02%
2020/09/22	67	13.40	58	13.48	13.50	9	5,343	0.17%
2020/09/21	10	13.90	2	14.00	13.75	8	5,256	0.15%
2020/09/18	45	14.08	10	14.05	13.65	35	5,138	0.68%
2020/09/17	10	13.70	0	0.00	13.70	10	4,940	0.20%
2020/09/16	0	0.00	2	13.25	13.15	-2	4,845	-0.04%
2020/09/15	3	13.15	4	13.15	13.15	-1	4,850	-0.02%
2020/09/14	1	12.90	0	0.00	13.00	1	4,821	0.02%
2020/09/11	0	0.00	1	13.35	13.20	-1	4,744	-0.02%
2020/09/09	4	13.95	3.7	13.90	14.00	0.3	4,510	0.01%
2020/09/08	0	0.00	1	13.60	13.85	-1	4,445	-0.02%
2020/09/07	7	14.04	3	14.10	13.80	4	4,340	0.09%
2020/09/04	0	0.00	2	13.25	13.30	-2	4,086	-0.05%
2020/09/03	0	0.00	2	13.40	13.30	-2	4,048	-0.05%
2020/09/02	1	13.00	0	0.00	13.05	1	3,956	0.03%
2020/08/31	0	0.00	3.7	12.96	12.80	-3.7	3,842	-0.10%
2020/08/26	2	13.13	3	13.02	12.80	-1	3,663	-0.03%
2020/08/25	0	0.00	1	12.60	12.85	-1	3,422	-0.03%
2020/08/24	4	12.50	0	0.00	12.50	4	3,321	0.12%
2020/08/20	0	0.00	5	11.80	12.20	-5	3,163	-0.16%
2020/08/19	0	0.00	1.6	12.71	13.00	-1.6	2,978	-0.05%
2020/08/18	17	12.32	0	0.00	12.70	17	2,796	0.61%
2020/08/17	14	12.43	17	12.53	12.45	-3	2,590	-0.12%
2020/08/14	1	11.30	0	0.00	11.45	1	2,015	0.05%
2020/08/13	0	0.00	1	11.15	11.20	-1	1,926	-0.05%
2020/08/10	0	0.00	2	10.75	10.80	-2	1,750	-0.11%
2020/07/21	0	0.00	2	10.05	9.98	-2	1,616	-0.12%
2020/07/15	90	10.05	0	0.00	10.00	90	1,618	5.56%
2020/07/01	0	0.00	3.4	10.00	10.00	-3.4	1,652	-0.20%
2020/06/15	0	0.00	2	9.87	9.80	-2	1,645	-0.12%
2020/06/12	2	9.57	0	0.00	9.57	2	1,638	0.12%
2020/06/11	0	0.00	10	9.65	9.64	-10	1,646	-0.61%
2020/05/28	0	0.00	8	9.47	9.32	-8	1,696	-0.47%
2020/05/21	0	0.00	1	9.41	9.43	-1	1,725	-0.06%
2020/05/20	0	0.00	17	9.47	9.41	-17	1,718	-0.99%
2020/05/19	0	0.00	91	9.50	9.52	-91	1,742	-5.22%
2020/05/08	0	0.00	1	9.78	9.71	-1	1,646	-0.06%
2020/05/06	10	9.77	0	0.00	9.70	10	1,635	0.61%
2020/05/05	0	9.71	0	0.00	9.71	0	1,634	0.00%
2020/05/04	10	9.71	12	9.65	9.65	-2	1,635	-0.12%
2020/04/29	0	0.00	1	9.85	9.75	-1	1,615	-0.06%
2020/04/27	0	0.00	2	9.59	9.70	-2	1,620	-0.12%
2020/04/24	0	0.00	2	9.24	9.38	-2	1,578	-0.13%
2020/04/23	0	0.00	2	9.08	9.06	-2	1,558	-0.13%
2020/04/22	0	0.00	2	8.89	8.84	-2	1,549	-0.13%
2020/04/21	2	8.58	0	0.00	8.62	2	1,537	0.13%
2020/04/17	0	0.00	21	9.26	9.06	-21	1,521	-1.38%
2020/04/15	0	0.00	7	9.25	9.24	-7	1,493	-0.47%
2020/04/13	4	9.02	20	9.12	9.02	-16	1,528	-1.05%
2020/04/08	0	0.00	2	8.53	8.59	-2	1,675	-0.12%
2020/04/07	0	0.00	2	8.27	8.30	-2	1,661	-0.12%
2020/03/31	10	8.12	0	0.00	7.97	10	1,671	0.60%
2020/03/30	0	0.00	47	8.12	8.13	-47	1,669	-2.81%
2020/03/26	0	0.00	3	8.00	8.00	-3	1,663	-0.18%
2020/03/25	1.3	7.95	0	0.00	7.93	1.3	1,663	0.08%
2020/03/24	0	0.00	2	7.49	7.58	-2	1,674	-0.12%
2020/03/23	0	0.00	1	7.37	7.28	-1	1,745	-0.06%
2020/03/12	6	8.59	0	0.00	8.65	6	1,579	0.38%
2020/03/10	2	9.17	0	0.00	9.30	2	1,529	0.13%
2020/02/21	0	0.00	2	10.20	10.25	-2	1,446	-0.14%
2020/02/17	3	9.99	0	0.00	9.99	3	1,453	0.21%
2020/01/31	4	10.15	0	0.00	10.20	4	1,428	0.28%
2020/01/13	2	10.85	0	0.00	10.90	2	1,373	0.15%
2020/01/10	2	10.90	0	0.00	10.85	2	1,509	0.13%
2020/01/08	5	10.95	21	10.95	10.90	-16	1,505	-1.06%
2020/01/07	2	11.35	0	0.00	11.15	2	1,467	0.14%
2020/01/06	2	11.48	0.9	11.35	11.35	1.1	1,437	0.08%
2020/01/03	0	0.00	10	11.55	11.55	-10	1,327	-0.75%
2020/01/02	0	0.00	30	11.20	11.15	-30	1,248	-2.40%
2019/12/30	0	0.00	0.1	11.05	11.10	-0.1	1,231	-0.01%
2019/12/26	0.3	11.15	12	11.10	11.20	-11.7	1,204	-0.97%
2019/12/24	0	0.00	7	11.20	11.20	-7	1,205	-0.58%
2019/12/19	4	11.20	0	0.00	11.20	4	1,184	0.34%
2019/12/12	10	10.75	0	0.00	10.70	10	1,039	0.96%
2019/12/06	7	10.65	0	0.00	10.65	7	1,065	0.66%
2019/12/02	5	10.65	0	0.00	10.60	5	1,082	0.46%
2019/11/28	0	0.00	20	10.75	10.70	-20	1,074	-1.86%
2019/11/27	9	10.80	0	0.00	10.75	9	1,065	0.84%
2019/11/26	0	0.00	75	10.72	10.80	-75	1,060	-7.07%
2019/11/25	0	0.00	5	10.70	10.70	-5	1,059	-0.47%
2019/11/06	40	10.50	0	0.00	10.35	40	1,087	3.68%
2019/11/05	60	10.45	0.4	10.45	10.45	59.6	1,084	5.49%
2019/10/21	0	0.00	3	10.30	10.30	-3	1,127	-0.27%
2019/10/18	6	10.08	0	0.00	10.15	6	1,133	0.53%
2019/09/25	2	10.70	0	0.00	10.75	2	1,085	0.18%
2019/09/24	0	0.00	6	10.70	10.75	-6	1,085	-0.55%
2019/09/03	0	0.00	2	10.35	10.30	-2	1,039	-0.19%
2019/09/02	2	10.25	0	0.00	10.30	2	1,049	0.19%
2019/08/27	1	10.00	0	0.00	9.95	1	1,047	0.10%
2019/08/26	6	10.00	0	0.00	9.97	6	1,043	0.58%
2019/08/23	0	0.00	5	10.20	10.25	-5	1,023	-0.49%
2019/08/15	0	0.00	1.1	9.91	9.90	-1.1	1,026	-0.11%
2019/08/08	5	10.35	0	0.00	10.40	5	1,001	0.50%
2019/08/01	7	11.20	0	0.00	11.20	7	1,134	0.62%
2019/07/30	0	0.00	9	11.31	11.35	-9	1,140	-0.79%
2019/07/29	0	0.00	2	11.25	11.20	-2	1,134	-0.18%
2019/07/26	0	0.00	5	11.05	11.05	-5	1,120	-0.45%
2019/07/24	0	0.00	5	11.15	11.05	-5	1,130	-0.44%
2019/07/10	0	0.00	1	11.30	11.30	-1	1,263	-0.08%
2019/07/09	0	0.00	94	11.25	11.25	-94	1,278	-7.35%
2019/07/08	0	0.00	1	11.25	11.20	-1	1,279	-0.08%
2019/07/05	0.4	11.20	1	11.25	11.20	-0.6	1,320	-0.05%
2019/07/03	1	11.25	0	0.00	11.30	1	1,359	0.07%
2019/07/02	4	11.30	21	11.25	11.25	-17	1,385	-1.23%
2019/07/01	1	11.40	32	11.40	11.40	-31	1,417	-2.19%
2019/06/24	4	11.30	1	11.25	11.30	3	1,500	0.20%
2019/06/21	5	11.44	0	0.00	11.20	5	1,555	0.32%
2019/05/28	0	0.00	3	11.30	11.10	-3	1,694	-0.18%
2019/05/27	3	11.18	0	0.00	11.30	3	1,682	0.18%
2019/05/22	1	11.20	0	0.00	11.30	1	1,808	0.06%
2019/05/16	1	11.00	0	0.00	11.00	1	1,896	0.05%
2019/05/14	20	11.00	0	0.00	11.10	20	1,920	1.04%
2019/05/09	0	0.00	36	11.75	11.80	-36	1,873	-1.92%
2019/05/02	0	0.00	50	12.65	12.60	-50	1,803	-2.77%
2019/04/24	36	12.90	0	0.00	12.80	36	1,815	1.98%
2019/04/10	0	0.00	18	12.60	12.65	-18	1,693	-1.06%
2019/04/09	0	0.00	50	12.40	12.40	-50	1,657	-3.02%
2019/03/19	0	0.00	2	13.25	13.20	-2	1,480	-0.14%
2019/03/15	0	0.00	2	13.20	13.15	-2	1,475	-0.14%
2019/03/12	0	0.00	4	13.15	13.20	-4	1,503	-0.27%
2019/03/04	0	0.00	1	13.35	13.40	-1	1,634	-0.06%
2019/02/27	0	0.00	7	13.19	13.20	-7	1,624	-0.43%
2019/02/26	0	0.00	2	13.00	13.00	-2	1,601	-0.12%
2019/02/25	0	0.00	0.2	12.95	12.95	-0.2	1,600	-0.01%
2019/02/22	0	0.00	0.8	12.95	12.95	-0.8	1,584	-0.05%
2019/02/20	0	0.00	9	13.12	13.35	-9	1,503	-0.60%
2019/02/19	9	12.95	3	12.85	12.95	6	1,472	0.41%
2019/02/18	0	0.00	2	12.70	12.70	-2	1,465	-0.14%
2019/02/15	0	0.00	49	12.59	12.55	-49	1,462	-3.35%
2019/02/13	0	0.00	0.2	12.30	12.30	-0.2	1,432	-0.01%
2019/02/12	0	0.00	5	12.25	12.30	-5	1,422	-0.35%
2019/02/11	0	0.00	5	12.20	12.05	-5	1,438	-0.35%
2019/01/25	4	12.60	5	12.50	12.55	-1	1,409	-0.07%
2019/01/24	0	0.00	15	12.60	12.55	-15	1,407	-1.07%
2019/01/22	0	0.00	2	12.60	12.70	-2	1,419	-0.14%
2019/01/21	1	12.55	0	0.00	12.70	1	1,419	0.07%
2019/01/18	3	12.40	0	0.00	12.45	3	1,441	0.21%
2019/01/14	1	12.20	0	0.00	12.20	1	1,623	0.06%
2019/01/11	2	12.15	0	0.00	12.20	2	1,698	0.12%
2019/01/04	0	0.00	1	11.55	11.60	-1	1,710	-0.06%
2019/01/03	0	0.00	1	11.75	11.70	-1	1,762	-0.06%
2018/12/24	1	11.75	0	0.00	11.70	1	1,876	0.05%
2018/12/21	3	11.60	0	0.00	11.85	3	1,894	0.16%
2018/12/19	1	12.00	0	0.00	11.95	1	1,914	0.05%
2018/12/05	2	12.10	2	12.20	12.20	0	1,918	0.00%
2018/12/04	2	12.50	4	12.50	12.45	-2	1,929	-0.10%
2018/12/03	30	12.35	0	0.00	12.40	30	1,919	1.56%
2018/11/30	0	0.00	2	11.98	12.15	-2	1,888	-0.11%
2018/11/29	3	11.78	0	0.00	11.75	3	1,884	0.16%
2018/11/26	3	11.88	0	0.00	11.80	3	1,886	0.16%
2018/11/23	1	11.65	0	0.00	11.65	1	1,895	0.05%
2018/11/22	0	0.00	1	11.80	11.75	-1	1,895	-0.05%
2018/11/14	2	11.40	0	0.00	11.30	2	1,871	0.11%
2018/11/12	2	11.60	0	0.00	11.60	2	1,894	0.11%
2018/10/29	1	11.10	0	0.00	11.10	1	2,268	0.04%
2018/10/24	4	12.08	0	0.00	11.90	4	2,152	0.19%
2018/10/15	1	13.05	0	0.00	13.00	1	2,003	0.05%
2018/10/09	2	14.00	0	0.00	14.25	2	1,967	0.10%
2018/10/05	1	14.20	0	0.00	14.20	1	2,263	0.04%
2018/10/02	0	0.00	0.2	15.25	15.25	-0.2	2,417	-0.01%
2018/09/27	4	15.55	1.9	15.55	15.50	2.1	2,548	0.08%
2018/09/21	1	15.40	1	15.60	15.70	0	2,522	0.00%
2018/09/17	0	0.00	10	14.50	14.45	-10	2,540	-0.39%
2018/09/03	0	0.00	2	15.35	15.20	-2	2,593	-0.08%
2018/08/27	0	0.00	7	15.84	15.95	-7	2,676	-0.26%
2018/08/22	3	15.55	0	0.00	15.75	3	2,761	0.11%
2018/08/20	0	0.00	0.1	15.45	15.45	-0.1	2,794	-0.01%
2018/08/15	142.2	15.92	0	0.00	15.60	142.2	2,814	5.05%	大買/鉅額交易
2018/08/13	180	16.43	0	0.00	16.45	180	2,960	6.08%	大買/鉅額交易
2018/08/10	3	17.10	3.1	17.20	17.15	-0.1	3,114	0.00%
2018/08/08	19	18.60	20	18.40	18.60	-1	2,972	-0.03%
2018/08/07	1	18.30	30	18.20	18.25	-29	2,980	-0.97%
2018/07/30	0	0.00	0.1	18.55	18.55	-0.1	3,154	0.00%
2018/07/25	0	0.00	120	18.81	18.80	-120	3,179	-3.77%	大賣/鉅額交易
2018/07/16	53	18.98	3	18.65	19.05	50	3,271	1.53%
2018/07/13	823	20.80	0.8	20.90	21.00	822.2	3,163	25.99%	大買/鉅額交易
2018/07/12	1,695	20.43	0	0.00	20.50	1,695	3,011	56.29%	大買/鉅額交易
2018/07/11	531	20.21	560	20.10	20.40	-29	2,986	-0.97%	大買/大賣/
2018/07/10	232	19.95	500	20.01	20.00	-268	3,053	-8.78%	大買/大賣/鉅額交易
2018/07/09	1,181	19.92	0	0.00	19.95	1,181	3,085	38.28%	大買/鉅額交易
2018/07/06	1	20.00	0	0.00	19.95	1	3,086	0.03%
2018/07/05	1	20.20	2	20.35	20.00	-1	3,224	-0.03%
2018/07/02	0	0.00	0.7	20.60	20.60	-0.7	3,368	-0.02%
2018/06/28	0	0.00	0.4	20.10	20.15	-0.4	3,356	-0.01%
2018/06/27	0	0.00	2	20.15	20.10	-2	3,343	-0.06%
2018/06/21	0	0.00	26	20.20	20.05	-26	3,336	-0.78%
2018/06/07	12	20.93	14	21.08	20.85	-2	3,643	-0.05%
2018/06/01	2	20.48	1	20.60	20.50	1	3,597	0.03%
2018/05/31	0	0.00	2	20.30	20.50	-2	3,593	-0.06%
2018/05/30	0	0.00	142	20.07	20.00	-142	3,580	-3.97%	大賣/鉅額交易
2018/05/25	5	20.65	0	0.00	20.65	5	3,530	0.14%
2018/05/24	0	0.00	5.4	20.89	20.80	-5.4	3,522	-0.15%
2018/05/23	2	21.08	0	0.00	21.00	2	3,516	0.06%
2018/05/22	1	21.00	0	0.00	20.80	1	3,477	0.03%
2018/05/21	1	21.45	5	21.28	21.25	-4	3,453	-0.12%
2018/05/18	1	21.20	6	20.99	21.10	-5	3,305	-0.15%
2018/05/17	0	0.00	4	20.18	20.35	-4	3,142	-0.13%
2018/05/16	3	20.03	1	20.10	20.00	2	3,181	0.06%
2018/05/15	2	19.95	2.9	20.03	20.10	-0.9	3,191	-0.03%
2018/05/14	0	0.00	2	20.05	20.00	-2	3,255	-0.06%
2018/05/11	1	19.85	1	19.95	19.95	0	3,233	0.00%
2018/05/10	3	19.97	3	20.07	20.00	0	3,202	0.00%
2018/05/08	1	19.75	5	19.91	20.05	-4	3,199	-0.13%
2018/05/07	1	19.55	0	0.00	19.50	1	3,163	0.03%
2018/05/04	1	19.60	0	0.00	19.65	1	3,160	0.03%
2018/05/03	0	0.00	4	19.85	19.70	-4	3,155	-0.13%
2018/04/30	2	19.85	0	0.00	19.85	2	3,168	0.06%
2018/04/27	4	19.73	0	0.00	19.70	4	3,192	0.13%
2018/04/26	0	0.00	5	19.80	19.75	-5	3,219	-0.16%
2018/04/24	0	0.00	1	19.70	19.65	-1	3,256	-0.03%
2018/04/23	0	0.00	30	20.25	20.10	-30	3,207	-0.94%
2018/04/20	0	0.00	3	20.40	20.35	-3	3,198	-0.09%
2018/04/19	0	0.00	4	20.40	20.35	-4	3,236	-0.12%
2018/04/18	0	0.00	6	20.40	20.35	-6	3,247	-0.18%
2018/04/16	1	20.85	2	20.90	20.90	-1	3,182	-0.03%
2018/04/13	0	0.00	121	20.24	20.30	-121	3,159	-3.83%	大賣/鉅額交易
2018/04/12	0	0.00	150	19.97	20.00	-150	3,199	-4.69%	大賣/鉅額交易
2018/04/11	0	0.00	11	20.04	19.90	-11	3,191	-0.34%
2018/04/10	4	19.65	0	0.00	19.60	4	3,081	0.13%
2018/04/03	0	0.00	5	18.85	19.00	-5	2,971	-0.17%
2018/04/02	0	0.00	1	19.05	19.05	-1	3,059	-0.03%
2018/03/31	0	0.00	1	19.05	18.90	-1	3,118	-0.03%
2018/03/28	1	18.90	20	18.90	18.85	-19	3,342	-0.57%
2018/03/26	1	18.85	10	18.90	18.90	-9	3,391	-0.27%
2018/03/23	2	19.03	0	0.00	19.00	2	3,408	0.06%
2018/03/22	35	19.05	4	19.10	19.00	31	3,397	0.91%
2018/03/21	70	18.95	2	19.15	19.00	68	3,418	1.99%
2018/03/20	2	18.85	0	0.00	19.15	2	3,430	0.06%
2018/03/19	0	0.00	5	19.10	19.00	-5	3,434	-0.15%
2018/03/14	0	0.00	0.2	18.20	18.30	-0.2	3,504	-0.01%
2018/03/13	0	0.00	1	18.10	18.00	-1	3,665	-0.03%
2018/03/09	1	17.95	0	0.00	17.85	1	4,286	0.02%
2018/03/08	0	0.00	5	18.10	18.15	-5	4,387	-0.11%
2018/03/07	0	0.00	5	18.05	18.10	-5	4,521	-0.11%
2018/03/05	0	0.00	11	18.39	18.05	-11	4,793	-0.23%
2018/03/02	0.1	18.30	0	0.00	18.30	0.1	4,816	0.00%
2018/02/23	75	18.50	0	0.00	18.55	75	5,103	1.47%
2018/02/09	0	0.00	10	17.20	17.40	-10	5,188	-0.19%
2018/02/05	50	18.15	5	18.10	18.20	45	5,527	0.81%
2018/02/02	0	0.00	1	18.45	18.45	-1	5,525	-0.02%
2018/01/31	1	18.35	0	0.00	18.40	1	5,637	0.02%
2018/01/30	10	18.65	0	0.00	18.50	10	5,693	0.18%
2018/01/24	10	18.50	0	0.00	18.80	10	5,985	0.17%
2018/01/23	20.3	18.55	0	0.00	18.40	20.3	5,968	0.34%
2018/01/22	0.3	18.60	0	0.00	18.70	0.3	6,006	0.00%
2018/01/19	1.1	18.78	0	0.00	18.70	1.1	6,028	0.02%
2018/01/17	1	18.95	0	0.00	19.00	1	6,005	0.02%
2018/01/16	0	0.00	13	19.05	19.10	-13	5,992	-0.22%
2018/01/15	14	19.27	0	0.00	19.05	14	6,003	0.23%
2018/01/12	2	19.55	28	19.55	19.45	-26	6,026	-0.43%
2018/01/10	0	0.00	3.1	19.60	19.65	-3.1	6,029	-0.05%
2018/01/09	0	0.00	5.4	19.58	19.70	-5.4	6,048	-0.09%
2018/01/08	2	19.55	9	19.59	19.45	-7	6,067	-0.12%
2018/01/05	21	19.20	42	19.11	19.30	-21	5,948	-0.35%
2018/01/04	4	18.78	1	19.15	18.80	3	5,918	0.05%
2018/01/02	1	18.85	0	0.00	18.90	1	5,910	0.02%