聯成 (1313)-元大-雙和券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.35
漲跌
▲0.05
漲幅
+0.38%
成交量
2,634張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	13.25	0	0.00	13.30	1	1,562	0.06%
2024/05/09	0	0.00	4	13.40	13.25	-4	1,540	-0.26%
2024/05/07	0	13.65	0	0.00	13.50	0	1,516	0.00%
2024/04/29	0	0.00	11	13.77	14.05	-11	1,534	-0.72%
2024/04/26	0	0.00	5	13.50	13.60	-5	1,494	-0.33%
2024/04/24	0	0.00	6	13.45	13.45	-6	1,483	-0.40%
2024/04/23	10	13.50	0	0.00	13.55	10	1,512	0.66%
2024/04/19	2	13.20	0	0.00	13.30	2	1,531	0.13%
2024/04/18	0	0.00	2	13.43	13.45	-2	1,505	-0.13%
2024/04/16	5	13.64	1	13.80	13.40	4	1,500	0.27%
2024/04/11	1	13.75	1	13.60	13.50	0	1,478	0.00%
2024/04/09	2	13.55	0	0.00	13.50	2	1,436	0.14%
2024/04/08	0	0.00	10	13.25	13.20	-10	1,406	-0.71%
2024/03/27	1	13.35	0	0.00	13.35	1	1,430	0.07%
2024/03/26	1	13.15	0	0.00	13.20	1	1,420	0.07%
2024/03/25	0	0.00	2	13.15	13.15	-2	1,413	-0.14%
2024/03/21	2	13.35	0	0.00	13.50	2	1,405	0.14%
2024/03/20	1	13.05	0	0.00	13.10	1	1,399	0.07%
2024/03/19	1	13.10	0	0.00	13.15	1	1,384	0.07%
2024/03/18	0	0.00	2	13.15	13.20	-2	1,357	-0.15%
2024/03/15	2	13.25	0	0.00	13.25	2	1,341	0.15%
2024/03/13	1	13.65	0	0.00	13.60	1	1,329	0.08%
2024/03/12	0	0.00	5	13.75	13.85	-5	1,320	-0.38%
2024/03/08	8	13.68	0	0.00	13.65	8	1,349	0.59%
2024/03/07	0	0.00	1	14.25	14.30	-1	1,265	-0.08%
2024/03/06	1	14.50	2.2	14.50	14.50	-1.2	1,272	-0.09%
2024/03/05	2	14.45	0	0.00	14.35	2	1,276	0.16%
2024/03/01	0	0.00	1.8	14.73	14.70	-1.8	1,259	-0.14%
2024/02/29	1	14.65	0	0.00	14.65	1	1,260	0.08%
2024/02/26	1	15.05	0	0.00	15.05	1	1,261	0.08%
2024/02/23	0	0.00	1	15.05	15.05	-1	1,263	-0.08%
2024/02/20	3	15.50	0	0.00	15.45	3	1,293	0.23%
2024/02/19	2	15.50	1	15.50	15.55	1	1,305	0.08%
2024/02/16	0	0.00	1	15.25	15.20	-1	1,340	-0.07%
2024/02/01	0	0.00	1	15.20	15.15	-1	1,450	-0.07%
2024/01/31	0	0.00	2	14.98	14.95	-2	1,449	-0.14%
2024/01/30	1	14.95	0	0.00	14.95	1	1,441	0.07%
2024/01/29	0	0.00	3	15.02	15.10	-3	1,424	-0.21%
2024/01/26	2	14.65	1	14.70	14.70	1	1,396	0.07%
2024/01/24	1	14.30	0	0.00	14.35	1	1,369	0.07%
2024/01/17	2	14.23	0	0.00	14.20	2	1,361	0.15%
2024/01/16	3	14.42	0	0.00	14.40	3	1,324	0.23%
2024/01/10	1	14.85	0	0.00	14.80	1	1,310	0.08%
2024/01/09	2	14.95	0	0.00	14.95	2	1,302	0.15%
2024/01/04	0	0.00	1	15.10	15.10	-1	1,310	-0.08%
2024/01/03	13	15.05	50	15.10	15.05	-37	1,353	-2.73%
2024/01/02	1	15.10	0	0.00	15.10	1	1,346	0.07%
2023/12/27	0	0.00	2	15.30	15.30	-2	1,361	-0.15%
2023/12/25	8	15.06	50	15.00	15.00	-42	1,357	-3.09%
2023/12/22	0.1	15.15	1	15.20	15.10	-0.9	1,350	-0.07%
2023/12/20	1	15.65	0	0.00	15.65	1	1,321	0.08%
2023/12/19	10	15.50	0	0.00	15.50	10	1,323	0.76%
2023/12/18	0	0.00	1	15.90	15.85	-1	1,325	-0.08%
2023/12/15	2	15.78	0	0.00	15.85	2	1,320	0.15%
2023/12/12	10	15.50	0	0.00	15.50	10	1,330	0.75%
2023/12/11	6	15.58	0	0.00	15.55	6	1,326	0.45%
2023/12/08	20	15.88	0	0.00	15.70	20	1,329	1.50%
2023/12/07	20	16.03	0	0.00	15.95	20	1,297	1.54%
2023/12/06	10	16.25	0	0.00	16.20	10	1,291	0.77%
2023/11/29	5	15.90	0	0.00	16.05	5	1,302	0.38%
2023/11/23	6	15.84	0	0.00	15.80	6	1,296	0.46%
2023/11/21	1	16.05	0	0.00	16.00	1	1,305	0.08%
2023/11/20	2	16.30	0	0.00	16.15	2	1,295	0.15%
2023/11/17	15	16.15	1	16.20	16.20	14	1,295	1.08%
2023/11/16	10	16.20	14.4	16.25	16.20	-4.4	1,290	-0.34%
2023/11/15	0	0.00	10	16.10	16.20	-10	1,279	-0.78%
2023/11/14	0	0.00	4	15.85	15.85	-4	1,240	-0.32%
2023/11/10	0	0.00	11	15.73	15.55	-11	1,230	-0.89%
2023/11/09	0	0.00	0.1	15.25	15.25	-0.1	1,173	-0.01%
2023/11/06	0	0.00	2	15.25	15.30	-2	1,249	-0.16%
2023/11/03	0	0.00	4	15.11	15.20	-4	1,260	-0.32%
2023/11/02	1	14.80	0	0.00	14.85	1	1,277	0.08%
2023/10/31	0	0.00	1	14.75	14.75	-1	1,423	-0.07%
2023/10/27	0	0.00	4	15.01	14.95	-4	1,716	-0.23%
2023/10/26	2	14.50	0	0.00	14.80	2	1,773	0.11%
2023/10/25	1	14.80	2	14.80	14.80	-1	1,853	-0.05%
2023/10/20	6	14.51	0	0.00	14.55	6	2,253	0.27%
2023/10/13	0	0.00	2	15.20	15.15	-2	3,026	-0.07%
2023/10/12	2	15.30	1	15.35	15.35	1	3,150	0.03%
2023/10/11	1	15.25	1	15.35	15.20	0	3,165	0.00%
2023/10/05	0	0.00	1	14.80	14.85	-1	3,145	-0.03%
2023/10/04	7	14.52	0	0.00	14.50	7	3,142	0.22%
2023/10/03	3	14.82	0	0.00	14.80	3	3,133	0.10%
2023/09/27	8	14.87	0	0.00	14.80	8	3,155	0.25%
2023/09/26	1	15.05	0	0.00	15.00	1	3,164	0.03%
2023/09/22	1	14.95	0	0.00	15.15	1	3,189	0.03%
2023/09/21	2	15.15	1	15.25	15.10	1	3,211	0.03%
2023/09/20	0	0.00	3	15.45	15.40	-3	3,240	-0.09%
2023/09/15	2	15.60	0	0.00	15.65	2	3,416	0.06%
2023/09/08	1	15.60	0	0.00	15.70	1	3,378	0.03%
2023/09/07	5	15.20	0	0.00	15.30	5	3,361	0.15%
2023/09/05	2	15.53	1	16.05	15.75	1	3,352	0.03%
2023/09/04	0	0.00	8	15.70	15.80	-8	3,326	-0.24%
2023/08/28	3	15.00	0	0.00	15.00	3	3,328	0.09%
2023/08/21	0	0.00	0.6	15.10	15.10	-0.6	3,298	-0.02%
2023/08/18	0	0.00	2	15.58	15.30	-2	3,281	-0.06%
2023/08/17	1	14.95	0	0.00	15.15	1	3,253	0.03%
2023/08/16	2	14.73	0	0.00	14.85	2	3,229	0.06%
2023/08/15	1	15.10	1	15.15	15.10	0	3,202	0.00%
2023/08/14	3	15.27	1	15.20	15.20	2	3,190	0.06%
2023/08/11	1	16.00	0.1	15.90	15.80	0.9	3,150	0.03%
2023/08/10	3	15.83	0	0.00	15.75	3	3,134	0.10%
2023/08/09	3	16.17	0	0.00	16.20	3	3,095	0.10%
2023/08/08	0	0.00	2	16.25	16.35	-2	3,088	-0.06%
2023/08/07	8	16.27	0	0.00	16.25	8	3,067	0.26%
2023/08/04	3	16.68	0	0.00	16.95	3	2,975	0.10%
2023/08/02	0	0.00	1	17.70	17.05	-1	2,927	-0.03%
2023/08/01	4	17.38	7.8	17.29	17.40	-3.8	2,796	-0.13%
2023/07/31	5	16.90	0	0.00	16.75	5	2,628	0.19%
2023/07/28	3	16.62	0	0.00	16.70	3	2,565	0.12%
2023/07/27	15	17.22	13	17.28	17.15	2	2,490	0.08%
2023/07/26	0	0.00	1	16.70	16.60	-1	2,255	-0.04%
2023/07/24	0	0.00	6	15.76	15.80	-6	2,100	-0.29%
2023/07/21	0.2	16.20	0	0.00	16.15	0.2	2,062	0.01%
2023/07/20	0	0.00	7	16.17	16.30	-7	2,039	-0.34%
2023/07/19	2	15.88	8	15.96	15.75	-6	1,978	-0.30%
2023/07/18	21	16.51	8	16.42	16.65	13	1,826	0.71%
2023/07/17	8	15.28	8	15.14	15.30	0	1,378	0.00%
2023/07/14	0	0.00	1	14.60	14.55	-1	1,261	-0.08%
2023/07/13	1	14.25	0	0.00	14.25	1	1,246	0.08%
2023/07/11	0	0.00	1	14.30	14.30	-1	1,290	-0.08%
2023/07/06	0	0.00	0	14.60	14.50	0	1,331	0.00%
2023/07/04	1	14.85	2	14.70	14.75	-1	1,340	-0.07%
2023/07/03	1	15.00	0	0.00	14.95	1	1,333	0.07%
2023/06/30	1	14.90	9	14.85	14.85	-8	1,327	-0.60%
2023/06/28	3	14.83	0	0.00	14.85	3	1,280	0.23%
2023/06/26	0	0.00	11	14.35	14.35	-11	1,045	-1.05%
2023/06/21	0	0.00	4	14.45	14.50	-4	1,048	-0.38%
2023/06/02	0	0.00	0.3	14.20	14.20	-0.3	1,148	-0.03%
2023/05/26	1	14.10	0	0.00	14.15	1	1,165	0.09%
2023/05/25	5	14.40	0	0.00	14.35	5	1,171	0.43%
2023/05/24	1	14.50	0	0.00	14.65	1	1,178	0.08%
2023/05/19	0	0.00	0.9	14.45	14.45	-0.9	1,224	-0.07%
2023/05/17	0	0.00	1	14.55	14.70	-1	1,236	-0.08%
2023/05/05	0	0.00	1	14.60	14.55	-1	1,475	-0.07%
2023/05/03	2	14.45	0	0.00	14.40	2	1,597	0.13%
2023/05/02	7	14.70	0	0.00	14.70	7	1,616	0.43%
2023/04/28	4	14.88	15	14.85	14.95	-11	1,679	-0.66%
2023/04/25	15	15.25	0	0.00	14.80	15	1,796	0.83%
2023/04/21	1	14.70	20	14.65	14.55	-19	1,799	-1.06%
2023/04/20	1	14.80	2	14.85	14.80	-1	1,793	-0.06%
2023/04/19	2	15.00	0	0.00	14.85	2	1,790	0.11%
2023/04/17	0	0.00	12	15.19	15.20	-12	1,777	-0.68%
2023/04/14	0	0.00	3	15.25	15.15	-3	1,767	-0.17%
2023/04/13	0	0.00	1	15.05	15.10	-1	1,724	-0.06%
2023/04/12	15	15.07	0	0.00	15.00	15	1,716	0.87%
2023/04/11	5	15.00	0	0.00	15.05	5	1,710	0.29%
2023/04/10	1	14.95	0	0.00	15.00	1	1,680	0.06%
2023/03/29	0	0.00	3	14.40	14.35	-3	1,734	-0.17%
2023/03/16	3	14.25	40	14.39	14.25	-37	1,904	-1.94%
2023/03/13	2	14.70	0	0.00	14.90	2	1,944	0.10%
2023/03/10	2	15.00	10	15.00	15.00	-8	1,932	-0.41%
2023/03/02	5	14.90	0.1	15.10	15.10	4.9	2,096	0.24%
2023/03/01	25	15.17	0	0.00	15.10	25	2,072	1.21%
2023/02/23	0	0.00	6	15.78	15.60	-6	2,042	-0.29%
2023/02/21	20	15.60	2	15.65	15.55	18	2,024	0.89%
2023/02/10	15	14.83	1	14.75	14.80	14	2,083	0.67%
2023/02/09	1	15.10	0	0.00	15.15	1	2,052	0.05%
2023/02/08	0	0.00	1	15.15	15.15	-1	2,040	-0.05%
2023/02/07	1	15.30	10	15.28	15.30	-9	1,997	-0.45%
2023/02/06	1	15.70	0	0.00	15.75	1	1,954	0.05%
2023/02/03	0	0.00	4	15.40	15.50	-4	1,903	-0.21%
2023/02/02	0	0.00	3	15.25	15.20	-3	1,851	-0.16%
2023/02/01	4	15.08	5	15.07	15.05	-1	1,814	-0.06%
2023/01/30	4	14.43	5	14.85	14.55	-1	1,715	-0.06%
2023/01/17	0	0.00	10	14.33	14.40	-10	1,651	-0.61%
2023/01/16	2	14.00	1	14.00	14.00	1	1,607	0.06%
2023/01/12	0	0.00	8	14.12	14.20	-8	1,588	-0.50%
2022/12/29	0	0.00	2	13.50	13.55	-2	1,640	-0.12%
2022/12/28	0	0.00	4	13.65	13.65	-4	1,646	-0.24%
2022/12/26	0	0.00	1	14.05	14.10	-1	1,625	-0.06%
2022/12/23	1	13.80	0	0.00	13.80	1	1,633	0.06%
2022/12/21	0	0.00	12	13.44	13.50	-12	1,621	-0.74%
2022/12/16	19	14.09	5	14.30	13.90	14	1,610	0.87%
2022/12/15	2	14.10	0	0.00	14.10	2	1,537	0.13%
2022/12/14	0	0.00	1	13.90	13.90	-1	1,509	-0.07%
2022/12/13	0	0.00	1	13.75	13.80	-1	1,496	-0.07%
2022/12/09	2	13.85	40	13.90	13.85	-38	1,489	-2.55%
2022/12/07	3	13.80	3	13.45	13.50	0	1,464	0.00%
2022/12/06	5	13.80	6	14.12	13.60	-1	1,447	-0.07%
2022/12/01	7	14.00	7	14.05	14.00	0	1,383	0.00%
2022/11/30	18	13.98	0	0.00	14.05	18	1,319	1.36%
2022/11/25	42	13.14	0	0.00	13.10	42	1,164	3.61%
2022/11/17	0	0.00	3	12.77	12.80	-3	1,168	-0.26%
2022/11/16	0	0.00	5	12.60	12.60	-5	1,165	-0.43%
2022/11/15	0	0.00	5	12.90	13.10	-5	1,152	-0.43%
2022/11/14	11	12.82	0	0.00	13.15	11	1,137	0.97%
2022/11/09	1	12.50	0	0.00	12.50	1	1,069	0.09%
2022/10/27	30	12.28	0	0.00	12.40	30	1,456	2.06%
2022/10/24	10	12.18	0	0.00	12.15	10	1,452	0.69%
2022/10/17	24	12.03	0	0.00	12.20	24	1,378	1.74%
2022/10/14	3	11.90	0	0.00	12.60	3	1,362	0.22%
2022/10/13	55	11.88	0	0.00	11.70	55	1,327	4.14%
2022/10/12	25	11.99	0	0.00	12.15	25	1,312	1.90%
2022/10/11	25	12.13	1	12.20	12.15	24	1,315	1.82%
2022/09/30	0	0.00	1	12.10	12.25	-1	1,392	-0.07%
2022/09/29	1	12.15	0	0.00	12.15	1	1,382	0.07%
2022/09/28	25	12.05	0	0.00	11.95	25	1,384	1.81%
2022/09/27	20	12.30	0	0.00	12.35	20	1,370	1.46%
2022/09/26	31	12.75	0	0.00	12.55	31	1,356	2.28%
2022/09/23	1	13.05	0	0.00	13.05	1	1,369	0.07%
2022/09/22	0	0.00	5	13.05	13.05	-5	1,390	-0.36%
2022/09/21	20	13.18	0	0.00	13.15	20	1,391	1.44%
2022/09/20	5	13.35	0	0.00	13.40	5	1,386	0.36%
2022/09/19	20	13.48	0	0.00	13.40	20	1,408	1.42%
2022/09/15	1	13.60	1	13.60	13.75	0	1,433	0.00%
2022/09/14	0	0.00	10	13.60	13.55	-10	1,436	-0.70%
2022/09/13	0	0.00	1	13.80	13.75	-1	1,449	-0.07%
2022/09/08	19	13.40	0	0.00	13.50	19	1,486	1.28%
2022/09/07	1	13.25	0	0.00	13.35	1	1,488	0.07%
2022/09/05	2	13.50	0	0.00	13.45	2	1,500	0.13%
2022/09/02	60	13.68	0	0.00	13.65	60	1,515	3.96%
2022/09/01	90	13.75	0	0.00	13.75	90	1,520	5.92%
2022/08/31	155	13.95	0	0.00	14.05	155	1,534	10.10%	大買/鉅額交易
2022/08/30	20	13.78	0	0.00	13.85	20	1,539	1.30%
2022/08/26	5	14.00	0	0.00	14.00	5	1,534	0.33%
2022/08/24	0	0.00	1	14.15	13.95	-1	1,540	-0.06%
2022/08/09	1	13.30	0	0.00	13.20	1	1,543	0.06%
2022/08/04	18	13.60	11	13.50	13.55	7	1,516	0.46%
2022/08/03	0	0.00	5	15.00	14.95	-5	1,392	-0.36%
2022/07/29	0	0.00	2	15.20	15.15	-2	1,534	-0.13%
2022/07/28	0	0.00	8	15.05	15.05	-8	1,539	-0.52%
2022/07/25	0	0.00	15	15.15	15.15	-15	1,602	-0.94%
2022/07/21	0	0.00	5	15.00	15.05	-5	1,657	-0.30%
2022/07/19	0	0.00	15	14.88	14.85	-15	1,718	-0.87%
2022/07/18	0	0.00	10	14.63	14.65	-10	1,716	-0.58%
2022/07/13	0	0.00	106	14.45	14.60	-106	1,730	-6.13%	大賣/鉅額交易
2022/07/12	0	0.00	15	13.90	13.85	-15	1,730	-0.87%
2022/07/11	0	0.00	232	14.71	14.60	-232	1,719	-13.49%	大賣/鉅額交易
2022/07/08	0	0.00	20	15.09	14.95	-20	1,726	-1.16%
2022/07/07	0	0.00	50	15.00	15.00	-50	1,733	-2.88%
2022/07/01	0	0.00	10.1	15.23	15.00	-10.1	1,898	-0.53%
2022/06/29	0	0.00	154	16.25	16.20	-154	1,880	-8.19%	大賣/鉅額交易
2022/06/23	0	0.00	2.3	15.91	15.85	-2.3	1,939	-0.12%
2022/06/16	1	16.95	0	0.00	16.50	1	2,286	0.04%
2022/06/01	0	0.00	2	17.20	17.25	-2	3,146	-0.06%
2022/05/31	2	17.03	1	17.15	17.15	1	3,155	0.03%
2022/05/30	1	17.10	0	0.00	17.10	1	3,190	0.03%
2022/05/20	0	0.00	3	17.00	16.95	-3	3,384	-0.09%
2022/05/18	0	0.00	3	17.05	17.00	-3	3,382	-0.09%
2022/05/17	0	0.00	1.1	16.93	17.00	-1.1	3,390	-0.03%
2022/05/16	0	0.00	0.1	16.15	16.40	-0.1	3,362	0.00%
2022/05/13	0	0.00	1.1	16.10	16.10	-1.1	3,355	-0.03%
2022/05/06	0	0.00	5.1	17.25	17.30	-5.1	3,460	-0.15%
2022/04/29	0	0.00	1	16.65	16.55	-1	3,623	-0.03%
2022/04/27	5	16.35	0	0.00	16.50	5	3,647	0.14%
2022/04/25	1	16.80	0.2	17.25	16.70	0.8	3,662	0.02%
2022/04/22	0	0.00	9	17.35	17.30	-9	3,630	-0.25%
2022/04/21	0	0.00	2	17.50	17.45	-2	3,659	-0.05%
2022/04/20	1	17.25	1	17.35	17.35	0	3,683	0.00%
2022/04/19	0	0.00	1	17.15	17.15	-1	3,686	-0.03%
2022/04/15	1	17.20	0	0.00	17.25	1	3,692	0.03%
2022/04/13	0	0.00	1	17.45	17.65	-1	3,782	-0.03%
2022/04/12	1	17.30	50	17.50	17.25	-49	3,777	-1.30%
2022/04/11	2	18.00	0	0.00	17.85	2	3,725	0.05%
2022/04/08	1	17.85	0	0.00	17.80	1	3,678	0.03%
2022/04/07	3	17.80	0	0.00	17.80	3	3,710	0.08%
2022/03/31	1	18.45	0	0.00	18.35	1	3,764	0.03%
2022/03/30	1	18.35	0	0.00	18.45	1	3,790	0.03%
2022/03/24	5	18.80	1	18.85	18.90	4	3,792	0.11%
2022/03/23	102	19.80	0	0.00	20.00	102	3,729	2.73%	大買/鉅額交易
2022/03/22	0	0.00	6	19.62	19.80	-6	3,646	-0.16%
2022/03/21	0	0.00	1	19.60	19.60	-1	3,614	-0.03%
2022/03/18	16	19.14	0	0.00	19.15	16	3,560	0.45%
2022/03/17	0	0.00	1	19.05	19.10	-1	3,547	-0.03%
2022/03/16	11	18.72	0	0.00	18.85	11	3,526	0.31%
2022/03/15	7	18.91	0	0.00	18.90	7	3,516	0.20%
2022/03/14	4	19.08	2	19.15	19.15	2	3,533	0.06%
2022/03/11	6	18.93	0	0.00	18.95	6	3,535	0.17%
2022/03/10	6	19.02	6	19.03	19.10	0	3,492	0.00%
2022/03/09	13	19.26	1	18.70	18.90	12	3,383	0.35%
2022/03/08	2	20.70	0	0.00	20.45	2	3,001	0.07%
2022/03/04	0	0.00	0.5	21.95	21.70	-0.5	3,020	-0.02%
2022/03/03	0	0.00	51	22.13	22.10	-51	3,064	-1.66%
2022/03/02	0	0.00	3	22.00	22.05	-3	3,068	-0.10%
2022/03/01	3	21.60	0	0.00	21.60	3	3,071	0.10%
2022/02/25	2	21.00	0	0.00	20.90	2	3,108	0.06%
2022/02/24	1	20.95	0	0.00	20.90	1	3,121	0.03%
2022/02/23	0	0.00	1	21.40	21.50	-1	3,143	-0.03%
2022/02/22	2	21.65	0	0.00	21.35	2	3,187	0.06%
2022/02/21	1	21.50	0	0.00	21.80	1	3,208	0.03%
2022/02/18	12	21.59	0	0.00	21.65	12	3,235	0.37%
2022/02/17	0	0.00	1	21.65	21.65	-1	3,286	-0.03%
2022/02/16	0	0.00	1	21.30	21.40	-1	3,297	-0.03%
2022/02/15	2	21.30	0	0.00	21.20	2	3,341	0.06%
2022/02/14	0	21.60	1	21.50	21.45	-1	3,385	-0.03%
2022/02/11	2	21.75	0	0.00	21.75	2	3,429	0.06%
2022/02/10	51	22.20	0	0.00	22.35	51	3,443	1.48%
2022/02/08	1	21.70	0	0.00	21.85	1	3,410	0.03%
2022/01/26	16	20.50	1	20.35	20.50	15	3,612	0.42%
2022/01/25	8.1	20.23	50	20.07	20.00	-41.9	3,605	-1.16%
2022/01/21	7	21.34	0	0.00	21.10	7	3,528	0.20%
2022/01/20	21	21.50	0	0.00	21.55	21	3,548	0.59%
2022/01/18	1	21.45	0	0.00	21.45	1	3,600	0.03%
2022/01/17	20	21.15	0	0.00	21.25	20	3,601	0.56%
2022/01/14	10	21.15	0	0.00	21.15	10	3,668	0.27%
2022/01/13	0	0.00	0	21.60	21.55	0	3,704	0.00%
2022/01/12	0	0.00	1	21.15	21.30	-1	3,714	-0.03%
2022/01/11	0	0.00	1	21.10	21.15	-1	3,773	-0.03%
2022/01/07	30	21.33	1.1	21.83	21.25	29	3,904	0.74%
2022/01/06	10	21.20	0	0.00	21.10	10	3,951	0.25%
2022/01/04	1	21.25	0	0.00	21.20	1	4,233	0.02%
2022/01/03	10	21.40	0	0.00	21.30	10	4,320	0.23%
2021/12/30	10	21.75	2	21.58	21.60	8	4,418	0.18%
2021/12/29	0	0.00	3	21.65	21.60	-3	4,495	-0.07%
2021/12/27	0	0.00	0.1	21.45	21.30	-0.1	4,709	0.00%
2021/12/24	0	0.00	0.1	21.40	21.45	-0.1	5,015	0.00%
2021/12/23	0	0.00	1	21.30	21.35	-1	5,192	-0.02%
2021/12/22	0	0.00	20	21.30	21.25	-20	5,887	-0.34%
2021/12/20	4	21.03	4	21.05	21.10	0	6,609	0.00%
2021/12/17	60	21.25	0.1	21.15	21.20	60	6,880	0.87%
2021/12/16	1	20.90	0	0.00	20.90	1	6,912	0.01%
2021/12/13	0	0.00	16	21.05	21.05	-16	7,345	-0.22%
2021/12/09	2	21.40	1	21.60	21.40	1	7,482	0.01%
2021/12/08	0	0.00	3	21.60	21.55	-3	7,520	-0.04%
2021/12/07	1	21.30	0	0.00	21.35	1	7,618	0.01%
2021/12/06	1	21.10	2	21.05	21.05	-1	7,648	-0.01%
2021/12/03	1	21.15	6	21.17	21.15	-5	7,669	-0.07%
2021/12/02	0	0.00	5	21.05	21.00	-5	7,722	-0.06%
2021/12/01	0	21.10	0	0.00	21.25	0	7,724	0.00%
2021/11/30	0	0.00	3	21.28	21.20	-3	7,789	-0.04%
2021/11/29	1	21.60	3	21.50	21.40	-2	7,759	-0.03%
2021/11/26	2	22.00	0	0.00	22.10	2	7,719	0.03%
2021/11/25	2	22.63	8	22.61	22.50	-6	7,711	-0.08%
2021/11/24	1	22.35	1.1	22.11	22.30	-0.1	7,693	0.00%
2021/11/23	1	22.20	1	22.00	21.95	0	7,674	0.00%
2021/11/17	0	0.00	16	22.05	22.10	-16	7,823	-0.20%
2021/11/16	1	22.15	0	0.00	22.15	1	7,854	0.01%
2021/11/12	0	0.00	6	22.47	22.45	-6	7,933	-0.08%
2021/11/11	9	22.41	2	22.40	22.20	7	7,971	0.09%
2021/11/10	20	22.44	6	22.45	22.45	14	8,137	0.17%
2021/11/09	14	22.17	1	22.20	22.10	13	8,117	0.16%
2021/11/08	2	22.25	0	0.00	22.25	2	8,095	0.02%
2021/11/05	7	22.17	15	22.10	22.20	-8	8,190	-0.10%
2021/11/04	7	22.44	1	22.40	22.35	6	8,247	0.07%
2021/11/03	27	22.30	63	22.21	22.65	-36	8,293	-0.43%
2021/11/01	0	23.35	1	23.40	23.25	-1	8,358	-0.01%
2021/10/28	2	23.15	1	23.15	23.10	1	9,157	0.01%
2021/10/27	0	0.00	1	23.35	23.35	-1	9,330	-0.01%
2021/10/26	1	23.75	0	0.00	23.50	1	9,429	0.01%
2021/10/22	14	24.08	10	24.14	23.80	4	9,655	0.04%
2021/10/21	0	23.95	0	0.00	24.45	0	9,643	0.00%
2021/10/20	1	24.15	1	24.25	24.00	0	9,674	0.00%
2021/10/19	4.1	24.37	0	0.00	24.30	4.1	9,831	0.04%
2021/10/18	0.2	24.50	14	24.37	24.45	-13.9	9,892	-0.14%
2021/10/15	2	23.65	5	23.85	23.70	-3	9,909	-0.03%
2021/10/14	3	23.50	5	23.90	23.55	-2	10,041	-0.02%
2021/10/13	13.1	24.15	12	24.15	23.95	1.1	10,038	0.01%
2021/10/12	10	24.34	2	24.38	24.45	8	9,992	0.08%
2021/10/08	3	24.25	5	23.80	23.85	-2	9,945	-0.02%
2021/10/07	2	23.93	5	24.00	24.15	-3	10,000	-0.03%
2021/10/06	6	24.06	10	23.91	23.70	-4	10,170	-0.04%
2021/10/05	2	23.58	5	23.26	23.75	-3	10,245	-0.03%
2021/10/04	3	23.72	7	23.69	23.10	-4	10,311	-0.04%
2021/10/01	10	25.37	4	25.44	24.45	6	10,426	0.06%
2021/09/30	2	25.18	1	25.15	25.45	1	10,418	0.01%
2021/09/29	78.4	26.11	83	26.24	25.00	-4.7	10,477	-0.04%
2021/09/28	26	25.92	23	25.85	25.95	3	10,265	0.03%
2021/09/27	13	25.88	20	26.12	26.25	-7	13,053	-0.05%
2021/09/24	24	25.08	12	25.16	24.90	12	14,792	0.08%
2021/09/23	3	24.25	1	24.30	24.30	2	14,804	0.01%
2021/09/22	0	0.00	2.2	23.81	23.90	-2.2	14,942	-0.01%
2021/09/17	1.2	24.80	5	24.88	24.25	-3.8	15,058	-0.03%
2021/09/16	26	25.25	1	25.15	25.10	25	15,025	0.17%
2021/09/15	0	0.00	4	24.85	24.70	-4	14,874	-0.03%
2021/09/14	2	24.90	2	24.90	24.90	0	14,863	0.00%
2021/09/13	0	0.00	3	24.75	24.95	-3	15,022	-0.02%
2021/09/10	24	24.81	9.3	24.88	24.70	14.7	15,161	0.10%
2021/09/07	0	0.00	3.2	24.29	24.30	-3.2	15,642	-0.02%
2021/09/06	0	0.00	5	24.00	23.75	-5	15,682	-0.03%
2021/09/03	1	24.45	1	24.40	24.25	0	15,766	0.00%
2021/09/02	4.3	24.04	0	0.00	23.75	4.3	15,907	0.03%
2021/09/01	0	24.25	0	0.00	24.25	0	16,154	0.00%
2021/08/31	4	24.50	4	24.60	24.50	0	16,516	0.00%
2021/08/30	0	24.35	2	24.43	24.45	-2	17,120	-0.01%
2021/08/26	4	23.95	4	23.85	23.95	0	18,477	0.00%
2021/08/25	1	23.30	2	23.30	23.65	-1	20,282	0.00%
2021/08/24	4	23.70	8	23.29	23.70	-4	20,396	-0.02%
2021/08/23	0	0.00	2	22.55	22.85	-2	20,784	-0.01%
2021/08/20	1.2	22.12	0	0.00	22.10	1.2	20,968	0.01%
2021/08/18	3	22.27	5.6	23.05	23.25	-2.6	21,533	-0.01%
2021/08/17	1	23.00	3	22.60	22.35	-2	21,746	-0.01%
2021/08/16	8	22.92	2	23.25	22.85	6	21,972	0.03%
2021/08/13	2	24.33	2	24.00	24.00	0	22,043	0.00%
2021/08/12	1	24.25	0	0.00	24.55	1	22,142	0.00%
2021/08/11	4.5	24.39	8	24.24	24.20	-3.5	22,279	-0.02%
2021/08/10	15	24.88	5	24.80	24.80	10	22,399	0.04%
2021/08/09	1	25.35	0	0.00	25.20	1	22,570	0.00%
2021/08/06	6	25.88	25	25.86	25.65	-19	22,691	-0.08%
2021/08/05	13.5	25.75	6	26.03	25.65	7.5	23,030	0.03%
2021/08/04	41	26.78	12	26.53	26.40	29	23,166	0.13%
2021/08/03	10	27.89	15	27.67	28.00	-5	23,073	-0.02%
2021/08/02	6	27.25	8.2	27.12	27.45	-2.2	23,112	-0.01%
2021/07/30	12	26.96	20	26.77	26.55	-8	23,648	-0.03%
2021/07/29	8	26.35	10	26.44	26.65	-2	24,013	-0.01%
2021/07/28	9	25.69	0	0.00	26.10	9	24,268	0.04%
2021/07/27	3	25.77	2	25.95	25.50	1	24,877	0.00%
2021/07/26	3	26.15	103.3	25.94	25.85	-100.3	25,441	-0.39%	大賣/
2021/07/23	5	25.99	5	26.03	26.15	0	26,088	0.00%
2021/07/22	2	25.23	15	24.97	25.00	-13	26,230	-0.05%
2021/07/21	10	25.36	46	24.73	24.80	-36	26,640	-0.14%
2021/07/20	1	25.35	17	25.13	25.25	-16	27,077	-0.06%
2021/07/19	1	25.75	1	25.90	26.05	0	27,330	0.00%
2021/07/16	4	26.14	2	26.20	26.10	2	28,384	0.01%
2021/07/15	16	26.26	16.1	26.25	26.40	-0.1	28,906	0.00%
2021/07/14	11	25.51	9.1	25.61	25.65	2	29,970	0.01%
2021/07/13	36	25.92	21	25.85	25.45	15	31,031	0.05%
2021/07/12	49	26.26	4	26.95	26.25	45	31,887	0.14%
2021/07/09	12	26.50	2	26.50	26.60	10	32,477	0.03%
2021/07/08	13	26.81	7	26.75	26.50	6	32,758	0.02%
2021/07/07	34	27.01	26.1	26.63	26.60	8	32,984	0.02%
2021/07/06	53	27.25	22	27.14	27.20	31	33,786	0.09%
2021/07/05	11	27.69	23	27.90	27.15	-12	34,327	-0.03%
2021/07/02	194.1	29.94	244	29.60	27.50	-49.9	34,289	-0.15%	大買/大賣/
2021/07/01	264	29.25	161.2	29.39	29.90	102.8	31,710	0.32%	大買/大賣/鉅額交易
2021/06/30	10	26.98	22	26.88	27.20	-12	30,007	-0.04%
2021/06/29	8	26.33	33	26.50	26.25	-25	29,947	-0.08%
2021/06/28	98	26.52	81	26.76	26.80	17	29,899	0.06%
2021/06/25	25	26.12	47	26.15	26.00	-22	29,942	-0.07%
2021/06/24	9	26.05	18	25.78	26.25	-9	30,361	-0.03%
2021/06/23	13	25.57	27.7	25.74	25.70	-14.7	30,742	-0.05%
2021/06/22	56	26.01	70	25.92	25.95	-14	30,861	-0.05%
2021/06/21	15	24.77	38	24.87	24.95	-23	30,765	-0.07%
2021/06/18	21	25.70	13	25.64	25.60	8	30,670	0.03%
2021/06/17	2	26.25	8	26.28	26.30	-6	30,633	-0.02%
2021/06/16	48	27.04	37	27.25	26.15	11	30,787	0.04%
2021/06/15	3	26.45	8	26.21	26.40	-5	30,516	-0.02%
2021/06/11	26	26.70	3	26.45	26.35	23	30,467	0.08%
2021/06/10	23	26.28	38	26.19	26.80	-15	30,459	-0.05%
2021/06/09	41	27.34	29	27.28	26.65	12	30,342	0.04%
2021/06/08	15	27.48	11	27.43	27.30	4	30,235	0.01%
2021/06/07	65	28.73	50	28.43	28.25	15	30,025	0.05%
2021/06/04	35	29.00	35	28.58	29.00	0	29,505	0.00%
2021/06/03	55	28.75	15	28.82	28.50	40	29,299	0.14%
2021/06/02	72	28.51	106	28.79	28.20	-34	28,971	-0.12%	大賣/
2021/06/01	8	26.14	12	26.29	26.45	-4	27,247	-0.01%
2021/05/31	17	26.06	10.1	26.32	25.75	6.9	27,152	0.03%
2021/05/28	108	25.49	108	25.70	25.45	0	26,732	0.00%	大買/大賣/
2021/05/27	12	25.14	78	25.09	25.15	-66	26,622	-0.25%
2021/05/26	79	24.74	26	24.89	25.00	53	26,589	0.20%
2021/05/25	74	25.01	32	25.68	25.70	42	26,238	0.16%
2021/05/24	145	23.63	68	23.95	23.40	77	26,166	0.29%	大買/
2021/05/21	24	22.38	5	22.48	22.80	19	26,202	0.07%
2021/05/20	9	22.77	1	22.35	22.35	8	26,101	0.03%
2021/05/19	0	0.00	13	23.12	23.15	-13	26,085	-0.05%
2021/05/18	18	22.39	10	22.05	22.50	8	25,990	0.03%
2021/05/17	10	20.84	3	21.10	20.75	7	25,854	0.03%
2021/05/14	86	23.53	91	22.92	23.05	-5	25,597	-0.02%
2021/05/13	56	23.06	19	23.10	23.05	37	25,372	0.15%
2021/05/12	9	24.58	43	23.91	23.90	-34	24,976	-0.14%
2021/05/11	76	27.84	73.9	28.14	26.55	2.1	24,665	0.01%
2021/05/10	21	27.40	54	27.47	28.15	-33	24,400	-0.14%
2021/05/07	17	26.56	52	26.48	26.90	-35	24,165	-0.14%
2021/05/06	96	28.02	51	28.16	27.75	45	23,461	0.19%
2021/05/05	17	27.75	17	27.96	27.15	0	22,977	0.00%
2021/05/04	21	27.26	23	26.72	26.95	-2	22,618	-0.01%
2021/05/03	26	29.66	54	29.76	28.90	-28	21,889	-0.13%
2021/04/29	65	29.62	188	29.77	30.35	-123	21,318	-0.58%	大賣/鉅額交易
2021/04/28	109	29.12	19	29.04	29.10	90	20,653	0.44%	大買/
2021/04/27	58	29.24	27	29.54	29.60	31	20,455	0.15%
2021/04/26	71	28.82	153	29.10	29.50	-82	19,984	-0.41%	大賣/
2021/04/23	108	28.12	13	27.99	27.75	95	19,492	0.49%	大買/
2021/04/22	54	28.64	79	28.88	27.75	-25	19,188	-0.13%
2021/04/21	31	27.60	21	27.61	28.00	10	18,084	0.06%
2021/04/20	78	27.42	22	26.89	27.25	56	17,582	0.32%
2021/04/19	51	28.63	25.1	28.71	29.25	25.9	16,613	0.16%
2021/04/16	34	26.29	27	26.25	26.60	7	15,642	0.04%
2021/04/15	21	24.48	34.1	24.50	24.55	-13.1	14,624	-0.09%
2021/04/14	17	23.15	24	23.02	23.30	-7	14,059	-0.05%
2021/04/13	18	23.43	25.2	22.97	23.00	-7.2	13,785	-0.05%
2021/04/12	6	23.48	147	23.56	24.00	-141	13,403	-1.05%	大賣/鉅額交易
2021/04/09	37	22.28	39	22.64	22.75	-2	12,455	-0.02%
2021/04/08	37	20.68	1	20.55	20.70	36	11,908	0.30%
2021/04/07	18.1	21.42	18	21.36	21.65	0.1	11,716	0.00%
2021/04/06	21	21.21	68.4	21.47	21.65	-47.4	11,401	-0.42%
2021/04/01	14	20.58	10	20.60	20.75	4	11,167	0.04%
2021/03/31	3	20.45	15	20.52	20.60	-12	11,086	-0.11%
2021/03/30	7	20.18	1	20.25	20.30	6	11,063	0.05%
2021/03/29	30	20.38	18	20.67	20.55	12	11,150	0.11%
2021/03/26	1	19.75	63.3	19.49	19.85	-62.3	11,712	-0.53%
2021/03/25	55	18.91	2	19.20	18.90	53	11,772	0.45%
2021/03/24	0	0.00	0.2	18.70	18.80	-0.2	11,642	0.00%
2021/03/23	2	18.75	2	19.05	18.70	0	11,693	0.00%
2021/03/22	2	18.65	1	18.65	18.70	1	11,829	0.01%
2021/03/19	42	18.36	20	18.40	18.40	22	11,856	0.19%
2021/03/18	0	0.00	43	18.55	19.00	-43	11,791	-0.36%
2021/03/17	2.1	18.30	0	18.20	18.25	2.1	11,855	0.02%
2021/03/16	28	18.65	25	18.54	18.45	3	11,975	0.03%
2021/03/15	24	18.94	1.8	18.92	18.95	22.2	11,919	0.19%
2021/03/12	17	18.61	2.7	18.69	19.00	14.3	11,890	0.12%
2021/03/11	3	18.60	0	0.00	18.65	3	11,988	0.03%
2021/03/10	4.1	18.67	5	18.78	18.70	-0.9	12,009	-0.01%
2021/03/09	128	18.53	5	18.79	18.90	123	12,021	1.02%	大買/鉅額交易
2021/03/08	14	19.07	41	19.20	18.60	-27	11,879	-0.23%
2021/03/05	2	18.25	8	18.51	18.15	-6	11,471	-0.05%
2021/03/04	6	18.13	6.1	18.34	18.00	-0.1	11,609	0.00%
2021/03/03	6	18.00	4	17.90	18.00	2	11,622	0.02%
2021/03/02	2	18.20	2	18.10	17.85	0	11,752	0.00%
2021/02/26	3	18.22	12	18.14	18.45	-9	12,067	-0.07%
2021/02/25	27	18.39	6	18.15	18.15	21	12,382	0.17%
2021/02/24	9	18.14	3	17.97	17.70	6	12,395	0.05%
2021/02/23	20	18.08	42	18.19	18.55	-22	12,352	-0.18%
2021/02/22	24	17.71	6.3	17.80	17.65	17.7	12,371	0.14%
2021/02/19	2	16.70	16	17.00	17.35	-14	12,278	-0.11%
2021/02/18	13	16.65	3	16.40	16.45	10	12,211	0.08%
2021/02/17	6	16.28	8	16.38	16.25	-2	12,275	-0.02%
2021/02/05	0	0.00	1	15.55	15.45	-1	12,234	-0.01%
2021/02/04	0	0.00	0	15.15	15.35	0	12,381	0.00%
2021/02/02	0	0.00	14	15.10	15.15	-14	12,987	-0.11%
2021/02/01	1	14.30	47.9	14.58	15.25	-46.9	13,031	-0.36%
2021/01/28	15	15.21	0	0.00	15.25	15	12,880	0.12%
2021/01/27	0	0.00	0.4	15.60	15.65	-0.4	12,912	0.00%
2021/01/25	0	0.00	0.4	15.55	15.90	-0.4	12,989	0.00%
2021/01/21	3	15.95	0	15.90	15.65	3	12,941	0.02%
2021/01/20	2	15.75	5	15.85	15.60	-3	12,877	-0.02%
2021/01/19	1	16.50	330	16.57	16.35	-329	12,777	-2.57%	大賣/鉅額交易
2021/01/18	2	16.60	1	16.50	16.50	1	12,748	0.01%
2021/01/15	6	16.83	4	16.74	16.85	2	12,669	0.02%
2021/01/14	2	17.20	14	17.32	17.25	-12	12,554	-0.10%
2021/01/13	14	17.61	1	17.80	17.65	13	12,475	0.10%
2021/01/12	10.6	17.53	0	0.00	17.10	10.6	12,357	0.09%
2021/01/11	8.4	17.87	0	0.00	17.65	8.4	12,160	0.07%
2021/01/08	10	18.65	2	18.70	18.55	8	11,955	0.07%
2021/01/07	25	18.86	22	19.01	18.95	3	11,842	0.03%
2021/01/06	0	0.00	3	18.05	18.60	-3	11,631	-0.03%
2021/01/05	0	0.00	46	18.64	18.65	-46	11,478	-0.40%
2021/01/04	0	0.00	10	19.00	18.95	-10	11,339	-0.09%
2020/12/31	12	19.18	16	19.32	19.20	-4	11,173	-0.04%
2020/12/30	19	19.26	22	19.30	18.80	-3	10,904	-0.03%
2020/12/29	5	19.12	9	19.17	19.00	-4	10,634	-0.04%
2020/12/28	24	19.12	24	19.02	19.20	0	10,442	0.00%
2020/12/25	4	18.65	5	18.49	18.70	-1	10,145	-0.01%
2020/12/24	16	17.96	0.3	18.15	18.25	15.7	10,001	0.16%
2020/12/23	4	18.15	2.4	18.14	18.00	1.6	9,878	0.02%
2020/12/22	81	19.04	62	18.90	18.20	19	9,602	0.20%
2020/12/21	32	18.10	34	18.26	18.50	-2	8,606	-0.02%
2020/12/18	2	17.05	5	17.14	17.50	-3	8,117	-0.04%
2020/12/17	5	17.32	1	17.70	17.30	4	8,067	0.05%
2020/12/16	2	17.80	11.1	17.83	17.60	-9.1	8,056	-0.11%
2020/12/15	10	17.70	14	17.29	17.25	-4	8,005	-0.05%
2020/12/14	7	17.17	5	17.45	17.25	2	7,868	0.03%
2020/12/11	4	17.16	11	17.05	16.95	-7	7,721	-0.09%
2020/12/10	22	16.98	21	16.75	16.75	1	7,584	0.01%
2020/12/09	0	0.00	1	16.75	16.90	-1	7,498	-0.01%
2020/12/08	10	16.45	21	16.60	16.45	-11	7,613	-0.14%
2020/12/07	97	16.62	33.6	16.75	16.45	63.4	7,614	0.83%
2020/12/04	150	17.03	11	17.43	17.15	139	7,435	1.87%	大買/鉅額交易
2020/12/03	115	16.80	0	0.00	17.05	115	7,350	1.56%	大買/鉅額交易
2020/12/02	5.2	16.92	8	17.00	16.80	-2.8	7,497	-0.04%
2020/12/01	1	17.30	12	17.30	17.30	-11	7,363	-0.15%
2020/11/30	17.4	17.57	1	17.64	17.50	16.4	7,256	0.23%
2020/11/27	4	17.10	9	17.02	17.20	-5	7,042	-0.07%
2020/11/26	5.9	17.20	11	17.06	17.20	-5.1	6,981	-0.07%
2020/11/25	9.5	17.22	7	17.11	17.25	2.5	6,854	0.04%
2020/11/24	1	16.75	7	16.38	16.50	-6	6,479	-0.09%
2020/11/23	3	16.02	33	15.85	16.10	-30	6,079	-0.49%
2020/11/20	3	15.65	11	15.52	15.65	-8	6,133	-0.13%
2020/11/19	25	15.70	4	15.47	15.45	21	6,049	0.35%
2020/11/18	10	14.88	0.2	14.90	14.90	9.8	5,754	0.17%
2020/11/17	0	0.00	27.3	14.50	14.75	-27.3	5,733	-0.48%
2020/11/16	12	14.65	3	14.37	14.65	9	5,845	0.15%
2020/11/13	3	14.70	1	15.15	14.75	2	5,869	0.03%
2020/11/12	3	15.17	2	15.05	14.95	1	5,995	0.02%
2020/11/11	17	15.29	9	15.59	15.40	8	6,370	0.13%
2020/11/10	0	0.00	1	14.65	14.70	-1	6,087	-0.02%
2020/11/09	1	14.00	9	14.04	14.05	-8	5,873	-0.14%
2020/11/04	7	13.76	6	13.90	13.80	1	5,805	0.02%
2020/11/03	2	13.80	1	13.80	13.65	1	5,848	0.02%
2020/10/28	1	13.35	2	13.35	13.25	-1	5,732	-0.02%
2020/10/26	1	13.50	8.1	13.46	13.40	-7.1	5,667	-0.13%
2020/10/23	10	13.12	0	0.00	13.20	10	5,637	0.18%
2020/10/22	1	12.95	0	0.00	13.00	1	5,637	0.02%
2020/10/21	2	13.00	0	0.00	13.15	2	5,648	0.04%
2020/10/15	2	13.20	2	12.90	12.95	0	5,614	0.00%
2020/10/14	4	13.05	2	13.10	13.05	2	5,591	0.04%
2020/10/12	0	0.00	4	12.95	12.95	-4	5,554	-0.07%
2020/10/07	4	12.85	0	0.00	12.90	4	5,529	0.07%
2020/09/28	2	12.75	0	0.00	12.75	2	5,570	0.04%
2020/09/24	4	12.35	0	0.00	12.35	4	5,527	0.07%
2020/09/23	0	0.00	10	13.20	13.00	-10	5,419	-0.18%
2020/09/21	1	13.65	0	0.00	13.75	1	5,256	0.02%
2020/09/18	25	13.78	19	13.96	13.65	6	5,138	0.12%
2020/09/17	8	13.61	3	13.55	13.70	5	4,940	0.10%
2020/09/16	1	13.40	13	13.21	13.15	-12	4,845	-0.25%
2020/09/15	0	0.00	5	13.00	13.15	-5	4,850	-0.10%
2020/09/14	21	12.85	2	13.13	13.00	19	4,821	0.39%
2020/09/11	8	13.40	5	13.49	13.20	3	4,744	0.06%
2020/09/10	29.3	13.92	29	14.02	13.80	0.3	4,584	0.01%
2020/09/09	16	13.71	0	0.00	14.00	16	4,510	0.35%
2020/09/08	0	0.00	10	13.85	13.85	-10	4,445	-0.22%
2020/09/07	19.8	13.89	2	14.10	13.80	17.8	4,340	0.41%
2020/09/04	10	13.15	8.2	13.25	13.30	1.8	4,086	0.04%
2020/09/03	12	13.32	46.5	13.33	13.30	-34.5	4,048	-0.85%
2020/09/02	56	13.06	43	13.17	13.05	13	3,956	0.33%
2020/09/01	0	0.00	30	13.00	13.00	-30	3,896	-0.77%
2020/08/28	3	13.00	5	13.00	12.95	-2	3,775	-0.05%
2020/08/27	0	0.00	1	12.80	12.70	-1	3,722	-0.03%
2020/08/26	5	12.99	2	12.95	12.80	3	3,663	0.08%
2020/08/25	0	0.00	11	12.72	12.85	-11	3,422	-0.32%
2020/08/24	3	12.50	12.4	12.50	12.50	-9.4	3,321	-0.28%
2020/08/21	10	12.35	25.1	12.44	12.50	-15.1	3,245	-0.46%
2020/08/20	19	12.31	13	12.51	12.20	6	3,163	0.19%
2020/08/19	4	12.84	3	12.75	13.00	1	2,978	0.03%
2020/08/18	56	12.26	9	12.24	12.70	47	2,796	1.68%
2020/08/17	94	12.35	109	12.51	12.45	-15	2,590	-0.58%	大賣/
2020/08/14	4	11.45	0	0.00	11.45	4	2,015	0.20%
2020/08/12	0	0.00	1.2	10.86	10.95	-1.2	1,849	-0.06%
2020/08/10	0	0.00	10	10.70	10.80	-10	1,750	-0.57%
2020/08/07	26	10.52	5	10.60	10.45	21	1,681	1.25%
2020/08/06	0	0.00	5	10.05	10.05	-5	1,543	-0.32%
2020/08/05	10	9.97	0	0.00	10.05	10	1,513	0.66%
2020/07/24	5	9.91	0	0.00	9.77	5	1,548	0.32%
2020/07/16	10	10.05	0	0.00	10.05	10	1,621	0.62%
2020/07/13	5	10.00	0	0.00	10.00	5	1,653	0.30%
2020/07/08	0	0.00	3	10.10	10.10	-3	1,663	-0.18%
2020/07/07	0	0.00	14	10.10	10.15	-14	1,663	-0.84%
2020/06/22	10	10.25	0	0.00	10.20	10	1,637	0.61%
2020/06/18	0	0.00	22	10.03	10.05	-22	1,589	-1.38%
2020/06/17	15	10.00	0	0.00	10.00	15	1,582	0.95%
2020/06/16	0	0.00	2	10.00	9.99	-2	1,595	-0.13%
2020/06/15	30	9.85	3	9.98	9.80	27	1,645	1.64%
2020/06/12	0	0.00	10	9.56	9.57	-10	1,638	-0.61%
2020/06/11	0	0.00	9	9.85	9.64	-9	1,646	-0.55%
2020/06/02	12	9.46	0	0.00	9.45	12	1,708	0.70%
2020/06/01	10	9.40	0	0.00	9.46	10	1,710	0.58%
2020/05/19	3	9.55	3	9.56	9.52	0	1,742	0.00%
2020/05/08	0	0.00	0.6	9.71	9.71	-0.6	1,646	-0.04%
2020/04/30	2	9.98	2	9.92	10.00	0	1,630	0.00%
2020/04/28	0	0.00	4	9.60	9.70	-4	1,599	-0.25%
2020/04/27	0	0.00	1	9.52	9.70	-1	1,620	-0.06%
2020/04/24	4	9.27	0	0.00	9.38	4	1,578	0.25%
2020/04/23	1	9.11	1	9.08	9.06	0	1,558	0.00%
2020/04/22	3	8.90	3	8.88	8.84	0	1,549	0.00%
2020/04/21	0	0.00	23	8.58	8.62	-23	1,537	-1.50%
2020/04/15	2	9.32	2	9.28	9.24	0	1,493	0.00%
2020/04/14	0	0.00	5	9.10	9.20	-5	1,512	-0.33%
2020/04/08	1	8.55	0	0.00	8.59	1	1,675	0.06%
2020/04/06	1	8.15	0	0.00	8.11	1	1,670	0.06%
2020/03/12	0	0.00	11	8.62	8.65	-11	1,579	-0.70%
2020/03/10	0	0.00	2	9.31	9.30	-2	1,529	-0.13%
2020/03/09	11	9.71	0	0.00	9.52	11	1,502	0.73%
2020/03/06	3	9.91	0	0.00	9.93	3	1,471	0.20%
2020/03/02	5	9.84	9	9.86	9.84	-4	1,460	-0.27%
2020/02/11	0	0.00	9	10.00	10.05	-9	1,494	-0.60%
2020/02/06	0	0.00	10	10.05	10.15	-10	1,489	-0.67%
2020/02/05	0	0.00	3	9.97	10.00	-3	1,481	-0.20%
2020/01/17	0	0.00	1	10.90	10.90	-1	1,371	-0.07%
2020/01/15	8	10.95	0	0.00	10.95	8	1,371	0.58%
2020/01/06	6	11.45	6	11.40	11.35	0	1,437	0.00%
2020/01/03	3	11.45	0	0.00	11.55	3	1,327	0.23%
2019/12/30	0	0.00	68	11.10	11.10	-68	1,231	-5.52%
2019/12/27	10	11.25	0	0.00	11.30	10	1,210	0.83%
2019/12/24	0	0.00	6	11.25	11.20	-6	1,205	-0.50%
2019/12/17	0	0.00	20	11.00	11.00	-20	1,077	-1.86%
2019/12/10	10	10.75	0	0.00	10.75	10	1,062	0.94%
2019/11/13	32.5	10.45	0	0.00	10.50	32.5	1,042	3.11%
2019/11/12	36	10.50	0	0.00	10.55	36	1,062	3.39%
2019/11/04	0	0.00	2.2	10.30	10.30	-2.2	1,088	-0.20%
2019/10/16	1	10.30	1.3	10.31	10.50	-0.3	982	-0.03%
2019/09/17	0	0.00	1	10.75	10.75	-1	1,081	-0.09%
2019/09/06	5	10.60	0	0.00	10.70	5	1,057	0.47%
2019/09/02	5	10.20	0	0.00	10.30	5	1,049	0.48%
2019/08/30	2	10.20	0	0.00	10.20	2	1,051	0.19%
2019/08/26	10.1	9.98	0	0.00	9.97	10.1	1,043	0.96%
2019/08/12	2	10.25	5	10.25	10.25	-3	1,000	-0.30%
2019/08/05	10	10.90	0	0.00	10.95	10	1,015	0.98%
2019/07/31	0	0.00	0.1	11.25	11.30	-0.1	1,140	-0.01%
2019/07/29	0	0.00	4	11.23	11.20	-4	1,134	-0.35%
2019/07/11	0	0.00	4	11.35	11.25	-4	1,274	-0.31%
2019/07/05	4	11.23	0	0.00	11.20	4	1,320	0.30%
2019/07/02	2	11.30	0	0.00	11.25	2	1,385	0.14%
2019/06/21	2	11.50	0	0.00	11.20	2	1,555	0.13%
2019/06/20	0	0.00	2.9	11.40	11.45	-2.9	1,599	-0.18%
2019/06/14	2	11.10	2	11.25	11.25	0	1,627	0.00%
2019/05/20	2	11.05	0	0.00	10.95	2	1,870	0.11%
2019/05/17	3	11.00	0	0.00	11.00	3	1,885	0.16%
2019/05/16	1	11.00	0	0.00	11.00	1	1,896	0.05%
2019/05/13	2	11.10	8	11.35	11.10	-6	1,908	-0.31%
2019/05/10	11	11.50	0	0.00	11.55	11	1,911	0.58%
2019/05/09	21	12.04	0	0.00	11.80	21	1,873	1.12%
2019/04/30	2	12.50	0	0.00	12.60	2	1,813	0.11%
2019/04/23	0	0.00	2	12.75	12.85	-2	1,789	-0.11%
2019/04/18	0	0.00	0.2	12.25	12.10	-0.2	1,711	-0.01%
2019/04/16	0.2	12.25	0	0.00	12.30	0.2	1,738	0.01%
2019/04/15	10	12.35	0	0.00	12.35	10	1,733	0.58%
2019/04/12	0	0.00	1	12.40	12.35	-1	1,722	-0.06%
2019/04/11	1	12.70	0	0.00	12.40	1	1,727	0.06%
2019/04/02	7	12.20	0	0.00	12.25	7	1,565	0.45%
2019/03/29	1	12.45	0	0.00	12.45	1	1,519	0.07%
2019/03/26	3	12.68	1	12.55	12.55	2	1,522	0.13%
2019/03/25	12	12.89	0	0.00	12.85	12	1,463	0.82%
2019/03/22	0	0.00	2	13.40	13.40	-2	1,403	-0.14%
2019/03/21	0	0.00	0.7	13.40	13.40	-0.7	1,391	-0.05%
2019/03/18	1	13.20	0	0.00	13.25	1	1,466	0.07%
2019/03/15	0	0.00	2	13.20	13.15	-2	1,475	-0.14%
2019/03/14	0	0.00	0.2	13.15	13.15	-0.2	1,468	-0.01%
2019/03/08	0	0.00	1	13.05	13.05	-1	1,573	-0.06%
2019/03/07	2	13.10	0	0.00	13.10	2	1,599	0.13%
2019/03/06	0	0.00	2	13.20	13.20	-2	1,614	-0.12%
2019/02/27	0	0.00	1	13.35	13.20	-1	1,624	-0.06%
2019/02/25	0	0.00	15	13.05	12.95	-15	1,600	-0.94%
2019/02/22	2	12.95	1	12.90	12.95	1	1,584	0.06%
2019/02/21	15	13.00	1	13.25	13.00	14	1,559	0.90%
2019/02/18	0	0.00	1	12.70	12.70	-1	1,465	-0.07%
2019/02/14	0	0.00	1	12.50	12.50	-1	1,448	-0.07%
2019/01/30	1	12.30	0	0.00	12.30	1	1,400	0.07%
2019/01/21	0	0.00	40	12.65	12.70	-40	1,419	-2.82%
2019/01/16	1	12.15	0	0.00	12.15	1	1,614	0.06%
2019/01/15	1	12.25	5	12.20	12.15	-4	1,616	-0.25%
2019/01/11	2	12.30	0	0.00	12.20	2	1,698	0.12%
2019/01/09	0	0.00	3	12.25	12.25	-3	1,707	-0.18%
2018/12/28	0	0.00	2	11.70	11.60	-2	1,803	-0.11%
2018/12/27	2	11.75	0	0.00	11.75	2	1,858	0.11%
2018/12/20	5	11.78	0	0.00	11.65	5	1,890	0.26%
2018/12/19	41	11.90	0	0.00	11.95	41	1,914	2.14%
2018/12/14	0	0.00	3	12.25	12.20	-3	2,014	-0.15%
2018/12/13	0	0.00	40	12.30	12.30	-40	2,007	-1.99%
2018/12/06	8	11.88	0	0.00	11.85	8	1,929	0.41%
2018/12/04	1	12.50	0	0.00	12.45	1	1,929	0.05%
2018/12/03	4	12.40	5	12.40	12.40	-1	1,919	-0.05%
2018/11/29	7	11.82	0	0.00	11.75	7	1,884	0.37%
2018/11/26	0	0.00	1	11.70	11.80	-1	1,886	-0.05%
2018/11/16	1	11.40	0	0.00	11.40	1	1,890	0.05%
2018/11/02	0	0.00	2	11.65	11.50	-2	2,250	-0.09%
2018/10/31	10	11.25	0	0.00	11.35	10	2,262	0.44%
2018/10/25	2	11.00	0	0.00	10.90	2	2,235	0.09%
2018/10/18	3	12.75	0	0.00	12.65	3	2,024	0.15%
2018/10/16	5	12.85	0	0.00	12.90	5	2,013	0.25%
2018/10/11	0	0.00	2	13.15	13.05	-2	1,987	-0.10%
2018/10/09	0	0.00	0	14.25	14.25	0	1,967	0.00%
2018/09/27	0	0.00	0	15.55	15.50	0	2,548	0.00%
2018/09/26	0	0.00	7	15.25	15.70	-7	2,534	-0.28%
2018/09/25	7	15.41	10	15.35	15.40	-3	2,516	-0.12%
2018/09/21	180	14.86	170	15.45	15.70	10	2,522	0.40%	大買/大賣/
2018/09/20	12	14.55	0	0.00	14.65	12	2,456	0.49%
2018/09/10	0	0.00	0.1	14.35	14.25	-0.1	2,602	0.00%
2018/09/06	2	14.80	0	0.00	14.85	2	2,592	0.08%
2018/09/05	10	15.10	0	0.00	14.95	10	2,599	0.38%
2018/09/03	3	15.30	0	0.00	15.20	3	2,593	0.12%
2018/08/29	5	16.10	0	0.00	15.95	5	2,647	0.19%
2018/08/16	4.5	15.22	0.1	15.20	15.15	4.5	2,812	0.16%
2018/08/15	0	0.00	1.1	15.74	15.60	-1.1	2,814	-0.04%
2018/08/14	1	16.25	0	0.00	16.30	1	2,823	0.04%
2018/08/13	0	0.00	2	17.00	16.45	-2	2,960	-0.07%
2018/08/10	2	17.15	1	17.20	17.15	1	3,114	0.03%
2018/08/09	17	17.49	0	0.00	17.35	17	3,100	0.55%
2018/08/06	0	0.00	0.4	18.15	18.15	-0.4	3,015	-0.01%
2018/08/03	10	18.25	0	0.00	18.30	10	3,036	0.33%
2018/08/01	0	0.00	0.1	18.65	18.60	-0.1	3,084	0.00%
2018/07/31	10	18.55	0.2	18.65	18.65	9.8	3,137	0.31%
2018/07/16	0	0.00	29	18.84	19.05	-29	3,271	-0.89%
2018/07/13	27	20.99	3	20.75	21.00	24	3,163	0.76%
2018/07/12	3	20.45	1	20.36	20.50	2	3,011	0.06%
2018/07/11	2	20.25	1	20.35	20.40	1	2,986	0.03%
2018/07/10	4	19.95	0	0.00	20.00	4	3,053	0.13%
2018/07/09	9	19.93	0	0.00	19.95	9	3,085	0.29%
2018/07/06	2	20.05	0	0.00	19.95	2	3,086	0.06%
2018/07/03	0	0.00	1	20.40	20.30	-1	3,375	-0.03%
2018/07/02	1	20.70	0	0.00	20.60	1	3,368	0.03%
2018/06/28	1	20.30	5	20.10	20.15	-4	3,356	-0.12%
2018/06/26	0	0.00	5	20.11	20.10	-5	3,332	-0.15%
2018/06/14	0	0.00	0.1	20.35	20.35	-0.1	3,491	0.00%
2018/06/08	10	20.80	2	20.80	20.80	8	3,630	0.22%
2018/06/05	0	0.00	2	20.65	20.55	-2	3,613	-0.06%
2018/06/04	0	0.00	3	20.63	20.70	-3	3,604	-0.08%
2018/06/01	1	20.55	2	20.58	20.50	-1	3,597	-0.03%
2018/05/31	1	20.35	0	0.00	20.50	1	3,593	0.03%
2018/05/30	0	0.00	3	20.05	20.00	-3	3,580	-0.08%
2018/05/28	6	20.53	0	0.00	20.50	6	3,542	0.17%
2018/05/24	1	20.90	1	20.90	20.80	0	3,522	0.00%
2018/05/23	11	20.75	10	20.90	21.00	1	3,516	0.03%
2018/05/22	0	0.00	1	21.00	20.80	-1	3,477	-0.03%
2018/05/21	5	21.35	0	0.00	21.25	5	3,453	0.14%
2018/05/18	13	20.62	14	21.04	21.10	-1	3,305	-0.03%
2018/05/16	0	0.00	10	20.10	20.00	-10	3,181	-0.31%
2018/05/14	1	20.05	0	0.00	20.00	1	3,255	0.03%
2018/05/11	2	20.03	0	0.00	19.95	2	3,233	0.06%
2018/05/08	0	0.00	1	19.95	20.05	-1	3,199	-0.03%
2018/05/07	1	19.65	0	0.00	19.50	1	3,163	0.03%
2018/05/04	0	0.00	0.3	19.65	19.65	-0.3	3,160	-0.01%
2018/05/03	1	19.80	2	19.70	19.70	-1	3,155	-0.03%
2018/05/02	0	0.00	5	20.00	19.95	-5	3,157	-0.16%
2018/04/30	2	19.85	0	0.00	19.85	2	3,168	0.06%
2018/04/27	0	0.00	10	19.70	19.70	-10	3,192	-0.31%
2018/04/26	1	19.75	0	0.00	19.75	1	3,219	0.03%
2018/04/24	13	19.92	10	19.70	19.65	3	3,256	0.09%
2018/04/23	0	0.00	10	20.30	20.10	-10	3,207	-0.31%
2018/04/18	0	0.00	1	20.40	20.35	-1	3,247	-0.03%
2018/04/17	11	20.51	2	20.60	20.60	9	3,232	0.28%
2018/04/16	1	20.80	15	20.70	20.90	-14	3,182	-0.44%
2018/04/13	2	20.25	3	20.45	20.30	-1	3,159	-0.03%
2018/04/12	2	20.00	0	0.00	20.00	2	3,199	0.06%
2018/04/11	61	20.01	3	20.07	19.90	58	3,191	1.82%
2018/04/10	11	19.60	45	19.58	19.60	-34	3,081	-1.10%
2018/04/09	0	0.00	4	19.40	19.35	-4	3,048	-0.13%
2018/03/30	2	18.95	0.2	18.85	18.95	1.8	3,292	0.05%
2018/03/29	1	18.80	0	0.00	18.80	1	3,303	0.03%
2018/03/23	7	18.63	0	0.00	19.00	7	3,408	0.21%
2018/03/21	0	0.00	0.1	19.00	19.00	-0.1	3,418	0.00%
2018/03/19	4	19.06	0	0.00	19.00	4	3,434	0.12%
2018/03/15	0	0.00	76	18.40	18.20	-76	3,406	-2.23%
2018/03/09	2	17.80	4	17.86	17.85	-2	4,286	-0.05%
2018/03/02	0	0.00	2	18.30	18.30	-2	4,816	-0.04%
2018/02/27	0	0.00	5	18.50	18.45	-5	4,943	-0.10%
2018/02/26	1	18.50	0	0.00	18.45	1	4,976	0.02%
2018/02/23	7	18.60	0	0.00	18.55	7	5,103	0.14%
2018/02/21	3	17.70	0	0.00	18.30	3	5,155	0.06%
2018/02/08	0	0.00	1	17.70	17.70	-1	5,197	-0.02%
2018/02/06	1	16.40	0	0.00	16.75	1	5,334	0.02%
2018/02/05	0	0.00	2	18.20	18.20	-2	5,527	-0.04%
2018/01/31	1	18.30	0	0.00	18.40	1	5,637	0.02%
2018/01/30	0	0.00	0	18.50	18.50	0	5,693	0.00%
2018/01/25	0	0.00	1	18.65	18.60	-1	5,981	-0.02%
2018/01/23	2	18.50	0	0.00	18.40	2	5,968	0.03%
2018/01/22	0	0.00	9	18.63	18.70	-9	6,006	-0.15%
2018/01/19	0	0.00	0.2	18.60	18.70	-0.2	6,028	0.00%
2018/01/18	1	19.00	1	19.10	18.90	0	6,014	0.00%
2018/01/16	10	19.10	25	19.06	19.10	-15	5,992	-0.25%
2018/01/15	5	19.20	0	0.00	19.05	5	6,003	0.08%
2018/01/11	0	0.00	6	19.33	19.35	-6	6,050	-0.10%
2018/01/10	6	19.55	1	19.70	19.65	5	6,029	0.08%
2018/01/09	11	19.69	6	19.60	19.70	5	6,048	0.08%
2018/01/08	4	19.45	36	19.68	19.45	-32	6,067	-0.53%
2018/01/05	7	19.11	0	0.00	19.30	7	5,948	0.12%
2018/01/04	1	19.05	0	0.00	18.80	1	5,918	0.02%
2018/01/02	0	0.00	1	18.90	18.90	-1	5,910	-0.02%