聯成 (1313)-永豐金-中和券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
1,312張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	13.50	13.55	-5	1,512	-0.33%
2024/04/22	0	0.00	6	13.55	13.45	-6	1,543	-0.39%
2024/04/19	0	0.00	4	13.65	13.30	-4	1,531	-0.26%
2024/04/18	0	0.00	20	13.35	13.45	-20	1,505	-1.33%
2024/04/10	0	0.00	3	13.80	13.75	-3	1,457	-0.21%
2024/04/02	1	13.30	0	0.00	13.30	1	1,400	0.07%
2024/03/29	0.3	13.40	0	0.00	13.25	0.3	1,393	0.02%
2024/03/28	20	13.28	0	0.00	13.25	20	1,408	1.42%
2024/03/27	1	13.20	50	13.25	13.35	-49	1,430	-3.43%
2024/03/21	0	0.00	0.2	13.45	13.50	-0.2	1,405	-0.01%
2024/03/20	1	13.10	4	13.20	13.10	-3	1,399	-0.21%
2024/03/19	2	13.30	0	0.00	13.15	2	1,384	0.14%
2024/03/18	2	13.10	0	0.00	13.20	2	1,357	0.15%
2024/03/13	1	13.55	0	0.00	13.60	1	1,329	0.08%
2024/03/11	3	13.77	0	0.00	13.75	3	1,335	0.22%
2024/03/08	6	13.75	2	13.65	13.65	4	1,349	0.30%
2024/03/04	2	14.63	0	0.00	14.50	2	1,273	0.16%
2024/02/23	0	0.00	0.1	15.15	15.05	-0.1	1,263	-0.01%
2024/02/22	20	15.30	0	0.00	15.10	20	1,285	1.56%
2024/02/21	20	15.45	0	0.00	15.35	20	1,283	1.56%
2024/02/20	10	15.50	0	0.00	15.45	10	1,293	0.77%
2024/02/01	11	15.20	0	0.00	15.15	11	1,450	0.76%
2024/01/29	0	0.00	1	15.05	15.10	-1	1,424	-0.07%
2024/01/17	1	14.15	0	0.00	14.20	1	1,361	0.07%
2024/01/16	1	14.50	0	0.00	14.40	1	1,324	0.08%
2024/01/03	1	15.05	0	0.00	15.05	1	1,353	0.07%
2023/12/25	1	15.00	0	0.00	15.00	1	1,357	0.07%
2023/12/22	1	15.20	0	0.00	15.10	1	1,350	0.07%
2023/12/13	0.1	15.65	0	0.00	15.55	0.1	1,302	0.00%
2023/12/12	1	15.45	0	0.00	15.50	1	1,330	0.08%
2023/12/11	1	15.55	0	0.00	15.55	1	1,326	0.08%
2023/12/08	1	15.75	0	0.00	15.70	1	1,329	0.08%
2023/11/23	1	15.95	0	0.00	15.80	1	1,296	0.08%
2023/11/21	1	16.20	0	0.00	16.00	1	1,305	0.08%
2023/11/20	3	16.27	0	0.00	16.15	3	1,295	0.23%
2023/11/17	0	0.00	3	16.15	16.20	-3	1,295	-0.23%
2023/11/13	0	0.00	1	15.65	15.45	-1	1,228	-0.08%
2023/11/10	0	0.00	1	15.70	15.55	-1	1,230	-0.08%
2023/11/03	0	0.00	1	15.10	15.20	-1	1,260	-0.08%
2023/10/20	1	14.45	0	0.00	14.55	1	2,253	0.04%
2023/10/18	1	14.80	0	0.00	14.80	1	2,328	0.04%
2023/10/13	0	0.00	1	15.15	15.15	-1	3,026	-0.03%
2023/10/05	1	14.85	0	0.00	14.85	1	3,145	0.03%
2023/10/02	0	0.00	1	15.00	15.00	-1	3,146	-0.03%
2023/09/27	2	14.83	0	0.00	14.80	2	3,155	0.06%
2023/09/22	2	15.08	0	0.00	15.15	2	3,189	0.06%
2023/09/05	0	0.00	3	16.00	15.75	-3	3,352	-0.09%
2023/09/04	0	0.00	0	15.60	15.80	0	3,326	0.00%
2023/08/28	1	15.05	0	0.00	15.00	1	3,328	0.03%
2023/08/25	0	0.00	1	15.50	15.45	-1	3,332	-0.03%
2023/08/23	1	14.95	0	0.00	15.00	1	3,308	0.03%
2023/08/21	1	15.10	0	0.00	15.10	1	3,298	0.03%
2023/08/18	0	0.00	3	15.53	15.30	-3	3,281	-0.09%
2023/08/16	2	14.80	2	14.70	14.85	0	3,229	0.00%
2023/08/15	1	15.10	0	0.00	15.10	1	3,202	0.03%
2023/08/14	3	15.33	13	15.43	15.20	-10	3,190	-0.31%
2023/08/11	1	15.95	0	0.00	15.80	1	3,150	0.03%
2023/08/10	0.2	15.95	10	16.10	15.75	-9.8	3,134	-0.31%
2023/08/07	11	16.25	4	16.08	16.25	7	3,067	0.23%
2023/08/04	0	0.00	5	16.75	16.95	-5	2,975	-0.17%
2023/08/02	7	17.11	10	17.00	17.05	-3	2,927	-0.10%
2023/07/31	21	16.94	0	0.00	16.75	21	2,628	0.80%
2023/07/28	6	16.85	4	16.75	16.70	2	2,565	0.08%
2023/07/27	5	17.08	0	0.00	17.15	5	2,490	0.20%
2023/07/26	6	16.09	0.2	16.35	16.60	5.8	2,255	0.26%
2023/07/24	1	15.80	0	0.00	15.80	1	2,100	0.05%
2023/07/21	0	0.00	1	16.15	16.15	-1	2,062	-0.05%
2023/07/19	2.2	15.84	13	16.11	15.75	-10.8	1,978	-0.55%
2023/07/18	14	16.52	3.2	16.80	16.65	10.8	1,826	0.59%
2023/07/17	0	0.00	3	14.75	15.30	-3	1,378	-0.22%
2023/07/07	1	14.30	0	0.00	14.30	1	1,303	0.08%
2023/07/06	3	14.50	0	0.00	14.50	3	1,331	0.23%
2023/07/03	10	14.85	1	14.85	14.95	9	1,333	0.67%
2023/06/27	1.1	15.09	2.2	14.75	15.05	-1.1	1,239	-0.09%
2023/06/21	0	0.00	1	14.45	14.50	-1	1,048	-0.10%
2023/06/20	0	0.00	0	14.45	14.40	0	1,051	0.00%
2023/06/15	0	0.00	5	14.30	14.35	-5	1,049	-0.48%
2023/06/07	1	14.75	0	0.00	14.70	1	1,131	0.09%
2023/06/05	4	14.55	0	0.00	14.55	4	1,154	0.35%
2023/06/02	0.2	14.30	0	0.00	14.20	0.2	1,148	0.02%
2023/05/29	0.1	14.15	0	0.00	14.15	0.1	1,166	0.01%
2023/05/26	2	14.13	0	0.00	14.15	2	1,165	0.17%
2023/05/18	0	0.00	2	14.50	14.55	-2	1,234	-0.16%
2023/05/16	0.1	14.25	0	0.00	14.25	0.1	1,237	0.01%
2023/05/15	2	14.00	0	0.00	14.10	2	1,250	0.16%
2023/05/09	0	0.00	2	14.40	14.35	-2	1,368	-0.15%
2023/05/03	2	14.55	0	0.00	14.40	2	1,597	0.13%
2023/04/25	0	0.00	10	14.90	14.80	-10	1,796	-0.56%
2023/04/14	0	0.00	5	15.25	15.15	-5	1,767	-0.28%
2023/04/12	1	15.05	1	15.10	15.00	0	1,716	0.00%
2023/04/11	0	0.00	1	14.95	15.05	-1	1,710	-0.06%
2023/04/07	1	14.60	52	14.58	14.65	-51	1,675	-3.04%
2023/03/31	2	14.48	0	0.00	14.40	2	1,692	0.12%
2023/03/30	0.1	14.35	1	14.45	14.40	-0.9	1,718	-0.05%
2023/03/29	0	0.00	1	14.40	14.35	-1	1,734	-0.06%
2023/03/24	2	14.50	0	0.00	14.50	2	1,848	0.11%
2023/03/23	0	0.00	2	14.45	14.45	-2	1,879	-0.11%
2023/03/20	0	0.00	4	14.70	14.65	-4	1,887	-0.21%
2023/03/16	1	14.25	0	0.00	14.25	1	1,904	0.05%
2023/03/10	2	15.03	0	0.00	15.00	2	1,932	0.10%
2023/03/09	4	15.45	0	0.00	15.40	4	1,951	0.20%
2023/03/08	0	0.00	8	15.61	15.60	-8	2,073	-0.39%
2023/03/07	1	15.35	12	15.37	15.35	-11	2,056	-0.53%
2023/03/03	0	0.00	3	15.25	15.20	-3	2,077	-0.14%
2023/03/02	3	15.15	0	0.00	15.10	3	2,096	0.14%
2023/02/23	1	15.65	0	0.00	15.60	1	2,042	0.05%
2023/02/21	0	0.00	1	15.65	15.55	-1	2,024	-0.05%
2023/02/20	1	15.65	3	15.65	15.65	-2	2,032	-0.10%
2023/02/17	1	15.20	0	0.00	15.20	1	2,019	0.05%
2023/02/16	1	15.20	0	0.00	15.25	1	2,090	0.05%
2023/02/14	1	15.15	0	0.00	15.25	1	2,096	0.05%
2023/02/13	1	14.85	0	0.00	14.80	1	2,092	0.05%
2023/02/10	0	0.00	3	15.10	14.80	-3	2,083	-0.14%
2023/02/08	3	15.15	6	15.12	15.15	-3	2,040	-0.15%
2023/02/07	3	15.53	2	15.30	15.30	1	1,997	0.05%
2023/02/06	5	15.61	5	15.65	15.75	0	1,954	0.00%
2023/01/30	3	14.67	0	0.00	14.55	3	1,715	0.17%
2023/01/12	0.1	14.10	10	14.05	14.20	-9.9	1,588	-0.62%
2023/01/03	0.1	13.50	0	0.00	13.55	0.1	1,644	0.01%
2022/12/27	0	0.00	2	13.95	13.85	-2	1,636	-0.12%
2022/12/22	0	0.00	4	13.98	14.05	-4	1,629	-0.25%
2022/12/21	0	0.00	3	13.45	13.50	-3	1,621	-0.19%
2022/12/20	3	13.18	0	0.00	13.15	3	1,628	0.18%
2022/12/15	0	0.00	10	14.10	14.10	-10	1,537	-0.65%
2022/12/14	0	0.00	30	13.90	13.90	-30	1,509	-1.99%
2022/12/09	0	0.00	2	13.85	13.85	-2	1,489	-0.13%
2022/12/07	2	13.58	0	0.00	13.50	2	1,464	0.14%
2022/12/01	0.1	14.00	15	14.02	14.00	-14.9	1,383	-1.08%
2022/11/30	11	13.82	0	0.00	14.05	11	1,319	0.83%
2022/11/23	1	12.80	0	0.00	12.75	1	1,128	0.09%
2022/11/18	0.1	12.75	0	0.00	12.60	0.1	1,145	0.01%
2022/11/14	0	0.00	3	13.08	13.15	-3	1,137	-0.26%
2022/11/08	0	0.00	1	12.60	12.60	-1	1,076	-0.09%
2022/11/02	0.1	12.50	0	0.00	12.40	0.1	1,169	0.01%
2022/10/21	0	0.00	3	12.15	12.15	-3	1,448	-0.21%
2022/10/20	2	12.15	0	0.00	12.45	2	1,434	0.14%
2022/10/19	0	0.00	4	12.35	12.20	-4	1,390	-0.29%
2022/10/14	0	0.00	4	12.38	12.60	-4	1,362	-0.29%
2022/10/05	0	0.00	1	12.65	12.70	-1	1,353	-0.07%
2022/10/04	0	0.00	5	12.53	12.50	-5	1,377	-0.36%
2022/09/30	0	0.00	2	12.15	12.25	-2	1,392	-0.14%
2022/09/28	1	12.00	0	0.00	11.95	1	1,384	0.07%
2022/09/27	4	12.36	0	0.00	12.35	4	1,370	0.29%
2022/09/26	1	12.60	0	0.00	12.55	1	1,356	0.07%
2022/09/22	1	12.95	0	0.00	13.05	1	1,390	0.07%
2022/09/21	5	13.23	0	0.00	13.15	5	1,391	0.36%
2022/09/19	2	13.45	0	0.00	13.40	2	1,408	0.14%
2022/09/14	1	13.65	0	0.00	13.55	1	1,436	0.07%
2022/09/13	2.2	13.75	0	0.00	13.75	2.2	1,449	0.15%
2022/09/12	4.1	13.70	0	0.00	13.65	4.1	1,472	0.28%
2022/09/08	0	0.00	10	13.40	13.50	-10	1,486	-0.67%
2022/09/07	14	13.27	0	0.00	13.35	14	1,488	0.94%
2022/09/06	7	13.37	0	0.00	13.40	7	1,489	0.47%
2022/09/02	0	0.00	1	13.70	13.65	-1	1,515	-0.07%
2022/09/01	0.1	13.85	0	0.00	13.75	0.1	1,520	0.01%
2022/08/31	0.1	14.10	6	14.00	14.05	-5.9	1,534	-0.38%
2022/08/29	2.2	13.65	6	13.80	13.65	-3.8	1,537	-0.25%
2022/08/25	7	14.06	0	0.00	13.95	7	1,534	0.46%
2022/08/24	28.1	14.11	1	14.25	13.95	27.1	1,540	1.76%
2022/08/23	6	13.72	0	0.00	13.75	6	1,526	0.39%
2022/08/22	34	13.80	0	0.00	13.75	34	1,546	2.20%
2022/08/17	0.1	13.75	0	0.00	13.75	0.1	1,538	0.01%
2022/08/15	3	13.65	0	0.00	13.55	3	1,533	0.20%
2022/08/12	2	13.60	0	0.00	13.55	2	1,527	0.13%
2022/08/09	2	13.30	0	0.00	13.20	2	1,543	0.13%
2022/08/08	0	0.00	0	12.95	12.90	0	1,535	0.00%
2022/08/05	3.1	13.43	2	13.30	13.40	1.1	1,539	0.07%
2022/08/04	7	13.50	0	0.00	13.55	7	1,516	0.46%
2022/08/01	0	0.00	4	15.35	15.45	-4	1,476	-0.27%
2022/07/28	0	0.00	1	15.10	15.05	-1	1,539	-0.06%
2022/07/25	2	15.10	0	0.00	15.15	2	1,602	0.12%
2022/07/21	0	0.00	8	14.95	15.05	-8	1,657	-0.48%
2022/07/18	8	14.60	0	0.00	14.65	8	1,716	0.47%
2022/07/14	2	14.50	0	0.00	14.55	2	1,727	0.12%
2022/07/12	4	14.15	0	0.00	13.85	4	1,730	0.23%
2022/07/08	0	0.00	2	15.15	14.95	-2	1,726	-0.12%
2022/07/07	1	14.60	1	14.85	15.00	0	1,733	0.00%
2022/07/04	6	15.08	0	0.00	15.00	6	1,863	0.32%
2022/06/30	0	0.00	40	15.70	15.70	-40	1,882	-2.13%
2022/06/27	0	0.00	1	16.60	16.85	-1	1,909	-0.05%
2022/06/21	1	16.20	2	15.95	16.25	-1	2,067	-0.05%
2022/06/20	4	15.75	0	0.00	15.60	4	2,157	0.19%
2022/06/16	3	16.60	0	0.00	16.50	3	2,286	0.13%
2022/06/14	5	16.42	0	0.00	16.60	5	2,366	0.21%
2022/06/13	3	16.88	0	0.00	16.80	3	2,405	0.12%
2022/06/08	0	0.00	1	17.40	17.30	-1	2,514	-0.04%
2022/06/02	20	17.15	0	0.00	17.25	20	3,110	0.64%
2022/06/01	30	17.20	0	0.00	17.25	30	3,146	0.95%
2022/05/31	28	17.00	0	0.00	17.15	28	3,155	0.89%
2022/05/30	4	17.10	0	0.00	17.10	4	3,190	0.13%
2022/05/24	1	16.90	0	0.00	16.75	1	3,344	0.03%
2022/05/18	0	0.00	1	17.10	17.00	-1	3,382	-0.03%
2022/05/17	1	16.90	13	16.76	17.00	-12	3,390	-0.35%
2022/05/16	1.1	16.25	1	16.20	16.40	0.1	3,362	0.00%
2022/05/12	0	0.00	40	15.45	15.25	-40	3,341	-1.20%
2022/05/10	0.1	16.30	0	0.00	16.10	0.1	3,439	0.00%
2022/05/06	1	17.20	0	0.00	17.30	1	3,460	0.03%
2022/04/29	26	16.67	0	0.00	16.55	26	3,623	0.72%
2022/04/27	0.1	16.70	0	0.00	16.50	0.1	3,647	0.00%
2022/04/25	10.1	16.80	0	0.00	16.70	10.1	3,662	0.28%
2022/04/22	5	17.30	0	0.00	17.30	5	3,630	0.14%
2022/04/21	0	0.00	3	17.55	17.45	-3	3,659	-0.08%
2022/04/20	1	17.25	0	0.00	17.35	1	3,683	0.03%
2022/04/18	1	16.90	0	0.00	16.95	1	3,694	0.03%
2022/04/15	1.1	17.35	0	0.00	17.25	1.1	3,692	0.03%
2022/04/14	0.2	17.70	0	0.00	17.50	0.2	3,769	0.00%
2022/04/13	4	17.65	0	0.00	17.65	4	3,782	0.11%
2022/04/11	0.1	17.90	0	0.00	17.85	0.1	3,725	0.00%
2022/04/08	0	0.00	2	17.90	17.80	-2	3,678	-0.05%
2022/04/06	2	18.15	0	0.00	18.15	2	3,748	0.05%
2022/04/01	0	0.00	4	18.28	18.30	-4	3,755	-0.11%
2022/03/30	0	0.00	3	18.42	18.45	-3	3,790	-0.08%
2022/03/29	1	18.30	0	0.00	18.35	1	3,797	0.03%
2022/03/28	2	18.25	26	18.45	18.35	-24	3,824	-0.63%
2022/03/25	1	18.95	0	0.00	18.80	1	3,806	0.03%
2022/03/23	1	19.80	10	19.92	20.00	-9	3,729	-0.24%
2022/03/22	2	19.60	0	0.00	19.80	2	3,646	0.05%
2022/03/21	1	19.60	6	19.56	19.60	-5	3,614	-0.14%
2022/03/17	0	0.00	2	19.10	19.10	-2	3,547	-0.06%
2022/03/16	11	18.71	3	18.70	18.85	8	3,526	0.23%
2022/03/15	3	18.95	0	0.00	18.90	3	3,516	0.09%
2022/03/14	0	0.00	3	19.15	19.15	-3	3,533	-0.08%
2022/03/11	0	0.00	12	18.96	18.95	-12	3,535	-0.34%
2022/03/10	12	19.04	0	0.00	19.10	12	3,492	0.34%
2022/03/09	65.1	19.36	1	18.85	18.90	64.1	3,383	1.89%
2022/03/08	5	20.79	2	20.60	20.45	3	3,001	0.10%
2022/03/07	1	21.50	0	0.00	21.25	1	2,991	0.03%
2022/03/03	7	22.14	0	0.00	22.10	7	3,064	0.23%
2022/03/02	0	0.00	23	21.96	22.05	-23	3,068	-0.75%
2022/03/01	0	0.00	8	21.48	21.60	-8	3,071	-0.26%
2022/02/25	5	20.88	0	0.00	20.90	5	3,108	0.16%
2022/02/24	3	21.08	0	0.00	20.90	3	3,121	0.10%
2022/02/23	0	0.00	3	21.40	21.50	-3	3,143	-0.10%
2022/02/22	2	21.30	0	0.00	21.35	2	3,187	0.06%
2022/02/18	0	0.00	1	21.65	21.65	-1	3,235	-0.03%
2022/02/17	0	0.00	2	21.65	21.65	-2	3,286	-0.06%
2022/02/16	3	21.40	0	0.00	21.40	3	3,297	0.09%
2022/02/15	4	21.33	0	0.00	21.20	4	3,341	0.12%
2022/02/14	1	21.40	0	0.00	21.45	1	3,385	0.03%
2022/02/10	2	22.10	0	0.00	22.35	2	3,443	0.06%
2022/02/08	0	0.00	21	21.71	21.85	-21	3,410	-0.62%
2022/02/07	0	0.00	20	21.41	21.60	-20	3,456	-0.58%
2022/01/25	14.1	20.08	0	0.00	20.00	14.1	3,605	0.39%
2022/01/24	9	20.68	0	0.00	20.65	9	3,540	0.25%
2022/01/21	29	21.37	3	21.33	21.10	26	3,528	0.74%
2022/01/20	0	0.00	1	21.55	21.55	-1	3,548	-0.03%
2022/01/19	2	21.38	2	21.75	21.35	0	3,581	0.00%
2022/01/18	0	0.00	4	21.50	21.45	-4	3,600	-0.11%
2022/01/14	2.1	21.11	0	0.00	21.15	2.1	3,668	0.06%
2022/01/13	0	0.00	3	21.57	21.55	-3	3,704	-0.08%
2022/01/11	0	0.00	3	21.12	21.15	-3	3,773	-0.08%
2022/01/10	2	21.13	0	0.00	21.15	2	3,890	0.05%
2022/01/07	4	21.36	21	21.58	21.25	-17	3,904	-0.44%
2022/01/06	3	21.10	0	0.00	21.10	3	3,951	0.08%
2022/01/05	1	21.15	0	0.00	21.20	1	4,075	0.02%
2022/01/03	3	21.25	0	0.00	21.30	3	4,320	0.07%
2021/12/30	0	0.00	4.3	21.60	21.60	-4.3	4,418	-0.10%
2021/12/29	3	21.40	31	21.41	21.60	-28	4,495	-0.62%
2021/12/27	0	0.00	4	21.30	21.30	-4	4,709	-0.08%
2021/12/24	0	0.00	2	21.45	21.45	-2	5,015	-0.04%
2021/12/23	0	0.00	10	21.30	21.35	-10	5,192	-0.19%
2021/12/22	6	21.20	0	0.00	21.25	6	5,887	0.10%
2021/12/20	0	0.00	10	21.10	21.10	-10	6,609	-0.15%
2021/12/15	2	20.90	2	21.00	20.85	0	6,977	0.00%
2021/12/14	2	21.05	0	0.00	20.90	2	7,108	0.03%
2021/12/13	0	0.00	0.1	21.25	21.05	-0.1	7,345	0.00%
2021/12/10	11	21.38	0	0.00	21.25	11	7,476	0.15%
2021/12/09	2	21.53	1	21.65	21.40	1	7,482	0.01%
2021/12/08	2	21.65	3	21.58	21.55	-1	7,520	-0.01%
2021/12/07	20	21.33	0	0.00	21.35	20	7,618	0.26%
2021/12/03	0	0.00	11	21.20	21.15	-11	7,669	-0.14%
2021/12/02	20	21.08	0	0.00	21.00	20	7,722	0.26%
2021/11/30	27	21.37	0	0.00	21.20	27	7,789	0.35%
2021/11/29	20	21.48	0	0.00	21.40	20	7,759	0.26%
2021/11/26	3	22.12	5	22.05	22.10	-2	7,719	-0.03%
2021/11/25	17	22.61	0	0.00	22.50	17	7,711	0.22%
2021/11/24	3	22.10	23	22.37	22.30	-20	7,693	-0.26%
2021/11/22	1	21.95	0	0.00	21.95	1	7,729	0.01%
2021/11/18	10	22.10	10	22.35	22.35	0	7,818	0.00%
2021/11/17	6	22.06	0	0.00	22.10	6	7,823	0.08%
2021/11/15	10	22.30	3	22.45	22.30	7	7,870	0.09%
2021/11/12	3	22.40	3	22.40	22.45	0	7,933	0.00%
2021/11/11	0.1	22.40	0	0.00	22.20	0.1	7,971	0.00%
2021/11/10	1	22.55	2	22.60	22.45	-1	8,137	-0.01%
2021/11/09	2	22.25	0	0.00	22.10	2	8,117	0.02%
2021/11/08	4	22.20	2	22.20	22.25	2	8,095	0.02%
2021/11/05	20	22.10	0	0.00	22.20	20	8,190	0.24%
2021/11/04	30	22.35	0	0.00	22.35	30	8,247	0.36%
2021/11/03	34	22.53	1	22.50	22.65	33	8,293	0.40%
2021/11/01	1	23.25	0	0.00	23.25	1	8,358	0.01%
2021/10/29	11	23.17	2	23.15	23.15	9	8,886	0.10%
2021/10/28	12	23.15	0	0.00	23.10	12	9,157	0.13%
2021/10/27	2	23.35	0	0.00	23.35	2	9,330	0.02%
2021/10/26	11	23.52	0	0.00	23.50	11	9,429	0.12%
2021/10/22	10	23.85	0	0.00	23.80	10	9,655	0.10%
2021/10/21	20	24.10	7	24.10	24.45	13	9,643	0.13%
2021/10/20	3	24.13	1	24.15	24.00	2	9,674	0.02%
2021/10/19	10	24.20	2	24.30	24.30	8	9,831	0.08%
2021/10/18	2	24.10	3	24.10	24.45	-1	9,892	-0.01%
2021/10/14	33	23.94	5	23.75	23.55	28	10,041	0.28%
2021/10/13	30	24.15	2	24.25	23.95	28	10,038	0.28%
2021/10/12	4	24.20	33.1	24.36	24.45	-29.1	9,992	-0.29%
2021/10/08	23	24.18	4	23.73	23.85	19	9,945	0.19%
2021/10/07	8	23.98	0	0.00	24.15	8	10,000	0.08%
2021/10/06	7	23.92	13	23.81	23.70	-6	10,170	-0.06%
2021/10/05	20	23.47	0	0.00	23.75	20	10,245	0.20%
2021/10/04	4	23.81	9	23.67	23.10	-5	10,311	-0.05%
2021/10/01	2	25.68	3	25.05	24.45	-1	10,426	-0.01%
2021/09/30	0	0.00	1	25.00	25.45	-1	10,418	-0.01%
2021/09/29	5	26.20	1	26.40	25.00	4	10,477	0.04%
2021/09/28	1	26.35	0	0.00	25.95	1	10,265	0.01%
2021/09/27	0	0.00	46	25.81	26.25	-46	13,053	-0.35%
2021/09/24	2	25.00	0	0.00	24.90	2	14,792	0.01%
2021/09/22	5	24.01	0	0.00	23.90	5	14,942	0.03%
2021/09/16	0	0.00	7	25.27	25.10	-7	15,025	-0.05%
2021/09/15	0	0.00	0	24.85	24.70	0	14,874	0.00%
2021/09/13	0	0.00	9	24.97	24.95	-9	15,022	-0.06%
2021/09/10	4	24.81	1	24.95	24.70	3	15,161	0.02%
2021/09/09	0	0.00	2	24.30	24.55	-2	15,256	-0.01%
2021/09/08	0	0.00	2	23.85	23.80	-2	15,304	-0.01%
2021/09/07	0	0.00	31	23.88	24.30	-31	15,642	-0.20%
2021/09/06	2	23.85	1	23.75	23.75	1	15,682	0.01%
2021/09/03	20	24.50	33	24.45	24.25	-13	15,766	-0.08%
2021/09/02	5	24.05	0	0.00	23.75	5	15,907	0.03%
2021/08/31	9	24.28	18	24.43	24.50	-9	16,516	-0.05%
2021/08/30	1	24.35	0	0.00	24.45	1	17,120	0.01%
2021/08/26	0	0.00	13	23.90	23.95	-13	18,477	-0.07%
2021/08/25	15	23.37	0	0.00	23.65	15	20,282	0.07%
2021/08/24	1	23.10	2	23.70	23.70	-1	20,396	0.00%
2021/08/23	1	22.85	0	0.00	22.85	1	20,784	0.00%
2021/08/20	10	22.21	0	0.00	22.10	10	20,968	0.05%
2021/08/18	1	22.90	2	23.20	23.25	-1	21,533	0.00%
2021/08/17	1	22.30	2	22.85	22.35	-1	21,746	0.00%
2021/08/16	21	22.87	0	0.00	22.85	21	21,972	0.10%
2021/08/11	6	24.65	0	0.00	24.20	6	22,279	0.03%
2021/08/10	19	24.81	0	0.00	24.80	19	22,399	0.08%
2021/08/09	17	25.34	0	0.00	25.20	17	22,570	0.08%
2021/08/05	43	25.93	2	25.95	25.65	41	23,030	0.18%
2021/08/04	41	26.59	0	0.00	26.40	41	23,166	0.18%
2021/08/03	6	27.48	2	27.80	28.00	4	23,073	0.02%
2021/08/02	0	0.00	32	26.95	27.45	-32	23,112	-0.14%
2021/07/30	0	0.00	7	26.56	26.55	-7	23,648	-0.03%
2021/07/29	1	26.30	5	26.60	26.65	-4	24,013	-0.02%
2021/07/28	10	25.45	1	26.20	26.10	9	24,268	0.04%
2021/07/23	0	0.00	17	26.18	26.15	-17	26,088	-0.07%
2021/07/22	2	24.85	3	25.55	25.00	-1	26,230	0.00%
2021/07/21	2	24.75	0	0.00	24.80	2	26,640	0.01%
2021/07/20	8	25.27	5	25.25	25.25	3	27,077	0.01%
2021/07/19	1	25.70	0	0.00	26.05	1	27,330	0.00%
2021/07/13	16	25.68	2.2	25.45	25.45	13.8	31,031	0.04%
2021/07/12	9	26.27	0	0.00	26.25	9	31,887	0.03%
2021/07/08	2	26.70	3	27.00	26.50	-1	32,758	0.00%
2021/07/07	22	26.70	2	26.55	26.60	20	32,984	0.06%
2021/07/06	1.1	27.00	12	27.15	27.20	-11	33,786	-0.03%
2021/07/05	6	27.28	1	27.55	27.15	5	34,327	0.01%
2021/07/02	91	29.49	55	30.01	27.50	36	34,289	0.10%
2021/07/01	25	29.19	41.2	29.18	29.90	-16.2	31,710	-0.05%
2021/06/30	0	0.00	35	26.86	27.20	-35	30,007	-0.12%
2021/06/29	20	26.60	2	26.35	26.25	18	29,947	0.06%
2021/06/28	15	26.42	0	0.00	26.80	15	29,899	0.05%
2021/06/24	0	0.00	41	26.10	26.25	-41	30,361	-0.14%
2021/06/23	0	0.00	10	26.00	25.70	-10	30,742	-0.03%
2021/06/22	9	25.98	9	25.64	25.95	0	30,861	0.00%
2021/06/21	5	24.88	28	25.08	24.95	-23	30,765	-0.07%
2021/06/18	13	25.86	3	25.73	25.60	10	30,670	0.03%
2021/06/16	8	27.21	8	27.09	26.15	0	30,787	0.00%
2021/06/15	10	26.15	0	0.00	26.40	10	30,516	0.03%
2021/06/11	3	26.53	3	26.90	26.35	0	30,467	0.00%
2021/06/10	4	26.10	13	26.82	26.80	-9	30,459	-0.03%
2021/06/09	20.1	26.95	6	27.26	26.65	14.1	30,342	0.05%
2021/06/08	23	27.33	0	0.00	27.30	23	30,235	0.08%
2021/06/07	22	29.01	0	0.00	28.25	22	30,025	0.07%
2021/06/04	2	28.70	16	28.79	29.00	-14	29,505	-0.05%
2021/06/03	48	28.74	27	28.46	28.50	21	29,299	0.07%
2021/06/02	28	28.22	10	28.81	28.20	18	28,971	0.06%
2021/05/31	11	26.58	7	25.85	25.75	4	27,152	0.01%
2021/05/28	7	25.39	0	0.00	25.45	7	26,732	0.03%
2021/05/27	0	0.00	2	25.00	25.15	-2	26,622	-0.01%
2021/05/26	12	24.46	8	24.30	25.00	4	26,589	0.02%
2021/05/25	0	0.00	0.1	25.70	25.70	-0.1	26,238	0.00%
2021/05/24	8	24.07	7	23.64	23.40	1	26,166	0.00%
2021/05/21	20	22.20	10	22.85	22.80	10	26,202	0.04%
2021/05/19	12	22.66	3	22.25	23.15	9	26,085	0.03%
2021/05/18	11	22.55	16	22.57	22.50	-5	25,990	-0.02%
2021/05/17	6	21.06	15	21.38	20.75	-9	25,854	-0.03%
2021/05/14	15	23.15	0	0.00	23.05	15	25,597	0.06%
2021/05/13	1	23.80	2	23.65	23.05	-1	25,372	0.00%
2021/05/12	17.7	24.15	0	0.00	23.90	17.7	24,976	0.07%
2021/05/11	10	27.29	12	27.17	26.55	-2	24,665	-0.01%
2021/05/10	11	27.77	8	28.15	28.15	3	24,400	0.01%
2021/05/07	15	26.24	1	26.50	26.90	14	24,165	0.06%
2021/05/06	20	27.85	14	28.56	27.75	6	23,461	0.03%
2021/05/05	16	27.33	13	27.90	27.15	3	22,977	0.01%
2021/05/04	17	27.14	11	26.12	26.95	6	22,618	0.03%
2021/05/03	18.1	29.38	5	29.32	28.90	13.1	21,889	0.06%
2021/04/29	4	30.30	15.1	30.14	30.35	-11.1	21,318	-0.05%
2021/04/28	1	29.60	8	29.60	29.10	-7	20,653	-0.03%
2021/04/27	5	29.40	2	29.50	29.60	3	20,455	0.01%
2021/04/26	11	28.26	24	29.31	29.50	-13	19,984	-0.07%
2021/04/23	2	27.40	4	27.68	27.75	-2	19,492	-0.01%
2021/04/22	29	28.41	26	28.81	27.75	3	19,188	0.02%
2021/04/21	6	27.48	13	27.92	28.00	-7	18,084	-0.04%
2021/04/20	48	27.45	20	26.90	27.25	28	17,582	0.16%
2021/04/19	50	28.30	17	28.93	29.25	33	16,613	0.20%
2021/04/16	50	26.04	67	26.04	26.60	-17	15,642	-0.11%
2021/04/15	13	24.58	4	24.54	24.55	9	14,624	0.06%
2021/04/14	3	23.15	1	22.65	23.30	2	14,059	0.01%
2021/04/13	3	23.42	12	23.66	23.00	-9	13,785	-0.07%
2021/04/12	34	23.41	7	23.66	24.00	27	13,403	0.20%
2021/04/09	1	22.10	8.5	22.12	22.75	-7.5	12,455	-0.06%
2021/04/08	5	20.87	5	20.90	20.70	0	11,908	0.00%
2021/04/07	1	21.25	160	21.71	21.65	-159	11,716	-1.36%	大賣/鉅額交易
2021/04/06	12	21.33	10	20.85	21.65	2	11,401	0.02%
2021/04/01	2	20.65	0	0.00	20.75	2	11,167	0.02%
2021/03/31	1	20.25	0	0.00	20.60	1	11,086	0.01%
2021/03/30	20	20.25	50	20.30	20.30	-30	11,063	-0.27%
2021/03/29	1	20.40	0	0.00	20.55	1	11,150	0.01%
2021/03/26	0	0.00	15.1	19.65	19.85	-15.1	11,712	-0.13%
2021/03/25	0	0.00	10	19.10	18.90	-10	11,772	-0.08%
2021/03/23	215.1	18.86	0	0.00	18.70	215.1	11,693	1.84%	大買/鉅額交易
2021/03/22	0	0.00	14	18.77	18.70	-14	11,829	-0.12%
2021/03/19	14	18.33	40	18.60	18.40	-26	11,856	-0.22%
2021/03/18	0	0.00	0	18.25	19.00	0	11,791	0.00%
2021/03/17	0	0.00	0.1	18.30	18.25	-0.1	11,855	0.00%
2021/03/16	1	18.85	0	0.00	18.45	1	11,975	0.01%
2021/03/12	0	0.00	1	19.00	19.00	-1	11,890	-0.01%
2021/03/11	5	18.60	0	0.00	18.65	5	11,988	0.04%
2021/03/09	6	18.62	1	19.20	18.90	5	12,021	0.04%
2021/03/08	26	18.61	3	19.50	18.60	23	11,879	0.19%
2021/03/05	1	18.15	3	18.18	18.15	-2	11,471	-0.02%
2021/03/03	1	18.25	1	18.05	18.00	0	11,622	0.00%
2021/03/02	15	18.02	0	0.00	17.85	15	11,752	0.13%
2021/02/26	10	17.80	0	0.00	18.45	10	12,067	0.08%
2021/02/25	1	18.55	0	0.00	18.15	1	12,382	0.01%
2021/02/24	3	17.85	0	0.00	17.70	3	12,395	0.02%
2021/02/23	2	18.40	3	18.70	18.55	-1	12,352	-0.01%
2021/02/22	0	0.00	3	17.67	17.65	-3	12,371	-0.02%
2021/02/19	3	17.00	0	0.00	17.35	3	12,278	0.02%
2021/02/18	0	0.00	1	16.65	16.45	-1	12,211	-0.01%
2021/02/17	1	16.30	3	16.25	16.25	-2	12,275	-0.02%
2021/02/03	5	15.40	0	0.00	15.20	5	12,703	0.04%
2021/02/01	0	0.00	1	15.05	15.25	-1	13,031	-0.01%
2021/01/29	0	0.00	1	15.10	14.85	-1	12,945	-0.01%
2021/01/26	0	0.00	13	15.55	15.65	-13	13,028	-0.10%
2021/01/20	1	15.80	0	0.00	15.60	1	12,877	0.01%
2021/01/19	0	0.00	1	16.60	16.35	-1	12,777	-0.01%
2021/01/18	0	0.00	1	16.80	16.50	-1	12,748	-0.01%
2021/01/15	1	16.80	0	0.00	16.85	1	12,669	0.01%
2021/01/14	0	0.00	1	17.30	17.25	-1	12,554	-0.01%
2021/01/13	0	0.00	4	17.66	17.65	-4	12,475	-0.03%
2021/01/12	0	0.00	2	17.58	17.10	-2	12,357	-0.02%
2021/01/11	3	17.80	0	0.00	17.65	3	12,160	0.02%
2021/01/07	1	18.90	12.2	19.00	18.95	-11.2	11,842	-0.09%
2021/01/06	4	18.31	86	18.40	18.60	-82	11,631	-0.70%
2021/01/05	0	0.00	3	18.80	18.65	-3	11,478	-0.03%
2021/01/04	0	0.00	2	19.10	18.95	-2	11,339	-0.02%
2020/12/31	0	0.00	4	19.08	19.20	-4	11,173	-0.04%
2020/12/30	2	19.50	1	19.50	18.80	1	10,904	0.01%
2020/12/29	86	19.05	7	19.03	19.00	79	10,634	0.74%
2020/12/28	0	0.00	4.5	19.15	19.20	-4.5	10,442	-0.04%
2020/12/25	4	18.55	0	0.00	18.70	4	10,145	0.04%
2020/12/23	2	18.13	157	18.21	18.00	-155	9,878	-1.57%	大賣/鉅額交易
2020/12/22	38	19.43	27.1	19.50	18.20	11	9,602	0.11%
2020/12/21	53.1	18.46	24.1	18.35	18.50	28.9	8,606	0.34%
2020/12/18	10	17.20	10	17.43	17.50	0	8,117	0.00%
2020/12/17	4	17.48	1	17.35	17.30	3	8,067	0.04%
2020/12/16	0	0.00	2	17.70	17.60	-2	8,056	-0.02%
2020/12/15	2	17.28	1	17.20	17.25	1	8,005	0.01%
2020/12/11	1	16.80	0	0.00	16.95	1	7,721	0.01%
2020/12/10	0	0.00	5	17.20	16.75	-5	7,584	-0.07%
2020/12/08	6	16.50	0	0.00	16.45	6	7,613	0.08%
2020/12/07	28	16.55	0	0.00	16.45	28	7,614	0.37%
2020/12/04	15	17.00	0	0.00	17.15	15	7,435	0.20%
2020/12/03	5	16.80	0	0.00	17.05	5	7,350	0.07%
2020/12/02	0	0.00	3	17.10	16.80	-3	7,497	-0.04%
2020/12/01	9	17.12	70	17.29	17.30	-61	7,363	-0.83%
2020/11/30	24	17.79	12	17.78	17.50	12	7,256	0.17%
2020/11/27	14	17.07	4	17.06	17.20	10	7,042	0.14%
2020/11/26	20	17.18	10	17.35	17.20	10	6,981	0.14%
2020/11/25	0	0.00	14	17.20	17.25	-14	6,854	-0.20%
2020/11/24	7	16.73	2	16.70	16.50	5	6,479	0.08%
2020/11/23	4	15.73	0	0.00	16.10	4	6,079	0.07%
2020/11/20	1	15.50	0	0.00	15.65	1	6,133	0.02%
2020/11/19	3	15.78	0	0.00	15.45	3	6,049	0.05%
2020/11/17	20	14.59	0	0.00	14.75	20	5,733	0.35%
2020/11/13	4	14.78	1	14.85	14.75	3	5,869	0.05%
2020/11/11	1	15.40	1	15.50	15.40	0	6,370	0.00%
2020/11/10	29	14.50	29	14.60	14.70	0	6,087	0.00%
2020/11/06	17	13.79	0	0.00	13.70	17	5,809	0.29%
2020/11/04	5	13.70	0	0.00	13.80	5	5,805	0.09%
2020/11/03	15	13.63	5	13.55	13.65	10	5,848	0.17%
2020/11/02	10	13.10	8	13.30	13.10	2	5,743	0.03%
2020/10/30	23	13.27	0	0.00	13.00	23	5,775	0.40%
2020/10/29	10	13.25	10	13.35	13.35	0	5,754	0.00%
2020/10/16	0	0.00	5	13.05	12.95	-5	5,625	-0.09%
2020/10/13	0	0.00	5	13.30	12.95	-5	5,585	-0.09%
2020/10/06	5	12.80	0	0.00	12.90	5	5,537	0.09%
2020/09/24	0	0.00	1	12.70	12.35	-1	5,527	-0.02%
2020/09/23	5	13.10	0	0.00	13.00	5	5,419	0.09%
2020/09/22	5	13.05	4	13.40	13.50	1	5,343	0.02%
2020/09/21	10	14.10	20	13.95	13.75	-10	5,256	-0.19%
2020/09/16	10	13.15	0	0.00	13.15	10	4,845	0.21%
2020/09/15	5	12.95	0	0.00	13.15	5	4,850	0.10%
2020/09/11	0	0.00	20	13.26	13.20	-20	4,744	-0.42%
2020/09/10	5	13.80	40	13.80	13.80	-35	4,584	-0.76%
2020/09/07	0	0.00	1	14.20	13.80	-1	4,340	-0.02%
2020/09/04	0	0.00	1	13.20	13.30	-1	4,086	-0.02%
2020/09/03	0	0.00	1	13.10	13.30	-1	4,048	-0.02%
2020/08/31	0	0.00	10	12.95	12.80	-10	3,842	-0.26%
2020/08/28	0	0.00	2	13.10	12.95	-2	3,775	-0.05%
2020/08/26	500	12.99	505	13.21	12.80	-5	3,663	-0.14%	大買/大賣/
2020/08/25	50	12.80	55	12.80	12.85	-5	3,422	-0.15%
2020/08/19	0	0.00	0	12.90	13.00	0	2,978	0.00%
2020/08/18	11	12.27	21	12.11	12.70	-10	2,796	-0.36%
2020/08/17	5	12.50	61	12.14	12.45	-56	2,590	-2.16%
2020/08/13	50	11.20	50.4	11.35	11.20	-0.4	1,926	-0.02%
2020/08/11	0	0.00	24	10.80	10.80	-24	1,796	-1.34%
2020/07/13	0	0.00	1	9.96	10.00	-1	1,653	-0.06%
2020/07/06	0	0.00	20	10.20	10.20	-20	1,668	-1.20%
2020/06/30	0	0.00	30	10.05	10.00	-30	1,643	-1.82%
2020/06/19	0	0.00	1	10.05	9.99	-1	1,592	-0.06%
2020/06/18	1	10.10	0	0.00	10.05	1	1,589	0.06%
2020/06/11	1	9.68	0	0.00	9.64	1	1,646	0.06%
2020/06/10	0	0.00	10.6	9.84	9.84	-10.6	1,645	-0.64%
2020/05/26	0	0.00	60	9.40	9.36	-60	1,728	-3.47%
2020/05/19	50	9.52	0	0.00	9.52	50	1,742	2.87%
2020/05/18	1	9.30	0	0.00	9.26	1	1,707	0.06%
2020/05/15	10	9.30	0	0.00	9.31	10	1,700	0.59%
2020/05/11	3	9.65	0	0.00	9.62	3	1,655	0.18%
2020/04/29	0	0.00	9	9.86	9.75	-9	1,615	-0.56%
2020/04/24	0	0.00	5	9.38	9.38	-5	1,578	-0.32%
2020/04/16	5	9.09	6	9.21	9.10	-1	1,506	-0.07%
2020/04/14	0	0.00	4	9.14	9.20	-4	1,512	-0.26%
2020/04/08	4	8.53	0	0.00	8.59	4	1,675	0.24%
2020/03/26	0	0.00	0.2	8.08	8.00	-0.2	1,663	-0.01%
2020/03/12	0	0.00	6	8.66	8.65	-6	1,579	-0.38%
2020/03/11	5	9.32	0	0.00	9.20	5	1,531	0.33%
2020/03/10	1	9.14	0.5	9.30	9.30	0.5	1,529	0.03%
2020/03/09	4	9.59	0	0.00	9.52	4	1,502	0.27%
2020/03/05	0	0.00	6	10.10	10.10	-6	1,466	-0.41%
2020/03/02	4	9.84	0	0.00	9.84	4	1,460	0.27%
2020/02/27	7	10.01	0	0.00	9.96	7	1,448	0.48%
2020/02/20	1	10.30	0	0.00	10.35	1	1,464	0.07%
2020/02/11	5	9.98	5	9.96	10.05	0	1,494	0.00%
2020/02/10	2	9.99	0	0.00	10.00	2	1,486	0.13%
2020/02/07	2	10.05	0	0.00	10.10	2	1,486	0.13%
2020/02/05	5	10.03	0	0.00	10.00	5	1,481	0.34%
2020/02/04	5	10.10	0	0.00	10.10	5	1,474	0.34%
2020/02/03	1	9.78	0	0.00	9.96	1	1,457	0.07%
2020/01/07	3	11.10	15	11.10	11.15	-12	1,467	-0.82%
2020/01/06	5	11.50	0	0.00	11.35	5	1,437	0.35%
2020/01/03	10	11.55	0	0.00	11.55	10	1,327	0.75%
2019/12/11	6	10.75	0	0.00	10.65	6	1,063	0.56%
2019/11/27	0	0.00	10	10.75	10.75	-10	1,065	-0.94%
2019/11/22	46	10.73	0	0.00	10.70	46	1,065	4.32%
2019/11/14	10	10.43	0	0.00	10.45	10	1,039	0.96%
2019/11/13	15	10.45	0	0.00	10.50	15	1,042	1.44%
2019/11/12	15	10.50	5	10.50	10.55	10	1,062	0.94%
2019/11/07	5	10.40	0	0.00	10.40	5	1,053	0.47%
2019/10/23	2	10.25	0	0.00	10.25	2	1,128	0.18%
2019/10/15	10	10.33	0	0.00	10.35	10	974	1.03%
2019/09/26	50	10.68	0	0.00	10.60	50	1,082	4.62%
2019/09/25	30	10.71	0	0.00	10.75	30	1,085	2.76%
2019/09/16	5	10.95	0	0.00	10.85	5	1,093	0.46%
2019/08/26	4	9.98	0	0.00	9.97	4	1,043	0.38%
2019/08/22	5	10.10	0	0.00	10.20	5	1,021	0.49%
2019/08/21	15	10.15	0	0.00	10.15	15	1,036	1.45%
2019/07/25	2	11.10	0	0.00	11.05	2	1,126	0.18%
2019/07/04	2	11.20	0	0.00	11.25	2	1,339	0.15%
2019/06/18	4	11.30	0	0.00	11.25	4	1,610	0.25%
2019/05/22	2	11.30	0	0.00	11.30	2	1,808	0.11%
2019/05/20	1	11.00	0	0.00	10.95	1	1,870	0.05%
2019/05/13	2	11.05	0	0.00	11.10	2	1,908	0.10%
2019/05/10	1	11.70	0	0.00	11.55	1	1,911	0.05%
2019/05/03	0	0.00	1	12.65	12.65	-1	1,803	-0.06%
2019/04/29	0	0.00	1	12.50	12.45	-1	1,837	-0.05%
2019/04/25	0	0.00	0.1	12.70	12.75	-0.1	1,831	0.00%
2019/04/24	11	12.95	0	0.00	12.80	11	1,815	0.61%
2019/04/17	2	12.30	0	0.00	12.40	2	1,724	0.12%
2019/04/08	6	12.25	0	0.00	12.40	6	1,626	0.37%
2019/03/26	1	12.50	0	0.00	12.55	1	1,522	0.07%
2019/03/25	1	12.80	6.5	12.90	12.85	-5.5	1,463	-0.38%
2019/03/14	1	13.15	0	0.00	13.15	1	1,468	0.07%
2019/03/12	4	13.15	0	0.00	13.20	4	1,503	0.27%
2019/03/04	4	13.30	0	0.00	13.40	4	1,634	0.24%
2019/01/09	0	0.00	1	12.25	12.25	-1	1,707	-0.06%
2018/12/28	0	0.00	7	11.70	11.60	-7	1,803	-0.39%
2018/12/26	0	0.00	3	11.65	11.60	-3	1,871	-0.16%
2018/12/25	0	0.00	50	11.55	11.65	-50	1,874	-2.67%
2018/12/24	50	11.80	0	0.00	11.70	50	1,876	2.66%
2018/12/20	0	0.00	0.1	11.90	11.65	-0.1	1,890	-0.01%
2018/12/18	0	0.00	1	12.00	12.00	-1	1,924	-0.05%
2018/12/13	1	12.20	0	0.00	12.30	1	2,007	0.05%
2018/12/11	1	11.95	0	0.00	11.90	1	1,916	0.05%
2018/11/27	1	11.70	0	0.00	11.75	1	1,868	0.05%
2018/11/23	0	0.00	10	11.80	11.65	-10	1,895	-0.53%
2018/11/20	0	0.00	2	11.75	11.80	-2	1,915	-0.10%
2018/11/19	6	11.53	0	0.00	11.85	6	1,909	0.31%
2018/11/12	0	0.00	4	11.60	11.60	-4	1,894	-0.21%
2018/10/30	0	0.00	5	11.00	11.10	-5	2,270	-0.22%
2018/10/29	5	11.00	0	0.00	11.10	5	2,268	0.22%
2018/10/25	0	0.00	1	11.20	10.90	-1	2,235	-0.04%
2018/10/24	1	12.00	0	0.00	11.90	1	2,152	0.05%
2018/10/01	5	15.25	0	0.00	15.25	5	2,489	0.20%
2018/09/28	5	15.30	0	0.00	15.30	5	2,535	0.20%
2018/08/17	0	0.00	1	15.60	15.40	-1	2,811	-0.04%
2018/08/16	1	15.20	1	15.20	15.15	0	2,812	0.00%
2018/08/15	1	15.85	0	0.00	15.60	1	2,814	0.04%
2018/08/13	10	16.55	0	0.00	16.45	10	2,960	0.34%
2018/08/10	7.6	17.10	0	0.00	17.15	7.6	3,114	0.24%
2018/08/09	30	17.50	0	0.00	17.35	30	3,100	0.97%
2018/07/30	10	18.50	0	0.00	18.55	10	3,154	0.32%
2018/07/16	1	18.70	5	19.05	19.05	-4	3,271	-0.12%
2018/07/13	0	0.00	65	20.85	21.00	-65	3,163	-2.05%
2018/07/11	20	20.13	1	20.30	20.40	19	2,986	0.64%
2018/07/10	2	20.00	2	20.00	20.00	0	3,053	0.00%
2018/07/02	2	20.70	0	0.00	20.60	2	3,368	0.06%
2018/06/29	5	20.40	0	0.00	20.50	5	3,363	0.15%
2018/06/25	0	0.00	1	20.40	20.30	-1	3,327	-0.03%
2018/06/14	2	20.35	25	20.45	20.35	-23	3,491	-0.66%
2018/06/07	0	0.00	1	21.00	20.85	-1	3,643	-0.03%
2018/06/06	1	20.55	0	0.00	20.55	1	3,587	0.03%
2018/05/23	0	0.00	20	21.20	21.00	-20	3,516	-0.57%
2018/05/22	30	21.05	1	21.00	20.80	29	3,477	0.83%
2018/05/21	55	21.34	1	21.25	21.25	54	3,453	1.56%
2018/05/18	5	20.55	0	0.00	21.10	5	3,305	0.15%
2018/05/15	0	0.00	4	20.05	20.10	-4	3,191	-0.13%
2018/05/09	2	20.10	2	20.05	20.00	0	3,203	0.00%
2018/05/03	0	0.00	5	19.75	19.70	-5	3,155	-0.16%
2018/04/24	0	0.00	15	19.93	19.65	-15	3,256	-0.46%
2018/04/23	0	0.00	2	20.20	20.10	-2	3,207	-0.06%
2018/04/19	0	0.00	15	20.42	20.35	-15	3,236	-0.46%
2018/04/18	0	0.00	3	20.40	20.35	-3	3,247	-0.09%
2018/04/17	0	0.00	1	20.75	20.60	-1	3,232	-0.03%
2018/04/16	3	20.82	0	0.00	20.90	3	3,182	0.09%
2018/04/11	31	19.99	12	20.00	19.90	19	3,191	0.60%
2018/04/09	3	19.25	10	19.25	19.35	-7	3,048	-0.23%
2018/04/03	10	18.85	0	0.00	19.00	10	2,971	0.34%
2018/03/30	0	0.00	16	19.05	18.95	-16	3,292	-0.49%
2018/03/28	1	18.85	20	18.85	18.85	-19	3,342	-0.57%
2018/03/22	6	19.04	0	0.00	19.00	6	3,397	0.18%
2018/03/20	1	18.90	0	0.00	19.15	1	3,430	0.03%
2018/03/19	40	19.08	46	19.30	19.00	-6	3,434	-0.17%
2018/03/14	0	0.00	2	18.15	18.30	-2	3,504	-0.06%
2018/03/12	5	18.00	0	0.00	17.95	5	4,023	0.12%
2018/03/07	2	18.05	0	0.00	18.10	2	4,521	0.04%
2018/02/21	0	0.00	31	18.13	18.30	-31	5,155	-0.60%
2018/02/12	0	0.00	5	17.60	17.45	-5	5,163	-0.10%
2018/02/09	20	17.30	0	0.00	17.40	20	5,188	0.39%
2018/02/08	0	0.00	40	17.60	17.70	-40	5,197	-0.77%
2018/02/07	31	17.13	0	0.00	16.95	31	5,199	0.60%
2018/02/06	15	17.53	0	0.00	16.75	15	5,334	0.28%
2018/02/05	0	0.00	20	18.15	18.20	-20	5,527	-0.36%
2018/02/01	10	18.40	0	0.00	18.40	10	5,598	0.18%
2018/01/31	10	18.30	0	0.00	18.40	10	5,637	0.18%
2018/01/30	5	18.50	2	18.55	18.50	3	5,693	0.05%
2018/01/22	15	18.60	0	0.00	18.70	15	6,006	0.25%
2018/01/19	15	18.80	0	0.00	18.70	15	6,028	0.25%
2018/01/18	5	18.95	0	0.00	18.90	5	6,014	0.08%
2018/01/17	15	19.02	0	0.00	19.00	15	6,005	0.25%
2018/01/16	10	19.05	0	0.00	19.10	10	5,992	0.17%
2018/01/15	20	19.13	0	0.00	19.05	20	6,003	0.33%
2018/01/12	5	19.65	5	19.50	19.45	0	6,026	0.00%
2018/01/11	10	19.30	5	19.50	19.35	5	6,050	0.08%
2018/01/09	11	19.56	10.7	19.69	19.70	0.3	6,048	0.00%
2018/01/08	1	19.50	0	0.00	19.45	1	6,067	0.02%
2018/01/02	0	0.00	1	18.95	18.90	-1	5,910	-0.02%