中石化 (1314)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
--
漲幅
0.00%
成交量
27,340張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	10.30	0	0.00	10.35	1	29,491	0.00%
2024/05/09	51	10.50	24	10.40	10.35	27	29,089	0.09%
2024/05/08	10	10.80	6	10.90	10.60	4	28,497	0.01%
2024/05/07	1	11.05	10	11.05	10.90	-9	27,661	-0.03%
2024/05/06	1	11.35	0	0.00	11.25	1	26,589	0.00%
2024/05/03	83	11.35	0	0.00	11.35	83	25,824	0.32%
2024/05/02	214	11.58	10	11.56	11.45	204	24,542	0.83%	大買/鉅額交易
2024/04/30	11	11.14	23.9	11.17	11.25	-12.9	21,584	-0.06%
2024/04/29	217	10.42	256.1	10.72	11.25	-39.1	18,408	-0.21%	大買/大賣/
2024/04/26	12	10.13	55	10.31	10.25	-43	15,353	-0.28%
2024/04/25	0	0.00	5	10.15	10.10	-5	14,579	-0.03%
2024/04/23	30	10.10	920	10.18	10.25	-890	14,496	-6.14%	大賣/鉅額交易
2024/04/22	232	10.21	60	10.23	10.20	172	14,206	1.21%	大買/鉅額交易
2024/04/19	1	9.72	0	0.00	9.81	1	12,432	0.01%
2024/04/17	2	9.64	0	0.00	9.60	2	11,417	0.02%
2024/04/16	102	9.53	1	9.47	9.41	101	11,430	0.88%	大買/鉅額交易
2024/04/15	807	9.94	5	9.99	9.66	802	11,320	7.08%	大買/鉅額交易
2024/04/12	0	0.00	10	9.63	9.63	-10	11,027	-0.09%
2024/04/09	2	9.89	30	9.89	9.82	-28	10,542	-0.27%
2024/04/08	0	0.00	2.8	9.49	9.59	-2.8	9,675	-0.03%
2024/04/01	0	0.00	3	9.45	9.48	-3	9,240	-0.03%
2024/03/29	1	9.41	1	9.40	9.39	0	9,217	0.00%
2024/03/28	10	9.50	12	9.52	9.43	-2	9,329	-0.02%
2024/03/26	10	9.36	0	0.00	9.36	10	9,929	0.10%
2024/03/25	0	9.42	0	0.00	9.43	0	9,930	0.00%
2024/03/21	1	9.40	2	9.39	9.43	-1	9,907	-0.01%
2024/03/20	10	9.33	0	0.00	9.35	10	9,885	0.10%
2024/03/11	2	9.22	0	0.00	9.22	2	9,677	0.02%
2024/03/08	6	9.23	1	9.19	9.19	5	9,697	0.05%
2024/03/07	1	9.24	0	0.00	9.24	1	9,577	0.01%
2024/03/06	0	0.00	2	9.32	9.30	-2	9,416	-0.02%
2024/02/29	0	9.45	0	0.00	9.40	0	9,272	0.00%
2024/02/27	8	9.46	0	0.00	9.44	8	9,197	0.09%
2024/02/26	1	9.52	0	0.00	9.49	1	9,101	0.01%
2024/02/21	0	0.00	1	9.64	9.56	-1	9,073	-0.01%
2024/02/20	1	9.70	3	9.76	9.70	-2	8,995	-0.02%
2024/02/19	9	9.70	1	9.72	9.78	8	9,038	0.09%
2024/01/26	0	0.00	0	9.56	9.52	0	9,815	0.00%
2024/01/25	0	9.48	1	9.47	9.46	-1	9,940	-0.01%
2024/01/24	5	9.46	0	0.00	9.44	5	10,344	0.05%
2024/01/22	0	0.00	5	9.29	9.35	-5	10,610	-0.05%
2024/01/19	0	0.00	0	9.25	9.29	0	10,730	0.00%
2024/01/18	1	9.23	0	0.00	9.23	1	10,836	0.01%
2024/01/17	2	9.35	0	0.00	9.25	2	10,910	0.02%
2024/01/15	20	9.72	0	0.00	9.68	20	10,742	0.19%
2024/01/11	0	0.00	5	9.77	9.76	-5	11,221	-0.04%
2024/01/08	150	9.91	355	9.93	10.00	-205	14,313	-1.43%	大買/大賣/鉅額交易
2024/01/05	0	0.00	5	9.86	9.86	-5	15,227	-0.03%
2024/01/04	203	9.92	23	9.90	9.80	180	15,357	1.17%	大買/鉅額交易
2024/01/03	0	0.00	205	9.73	9.80	-205	15,199	-1.35%	大賣/鉅額交易
2024/01/02	0	0.00	100	9.77	9.73	-100	15,108	-0.66%
2023/12/28	0	0.00	200	9.80	9.77	-200	15,163	-1.32%	大賣/鉅額交易
2023/12/27	1	9.84	0	0.00	9.82	1	15,132	0.01%
2023/12/22	0	0.00	2	9.77	9.77	-2	14,922	-0.01%
2023/12/21	202	10.05	100	9.95	9.99	102	14,589	0.70%	大買/鉅額交易
2023/12/19	2	9.79	10	9.73	9.74	-8	13,813	-0.06%
2023/12/18	110	9.81	0	0.00	9.78	110	13,832	0.80%	大買/鉅額交易
2023/12/15	1	9.84	1.4	9.84	9.84	-0.4	13,792	0.00%
2023/12/14	0	0.00	0	9.83	9.76	0	13,660	0.00%
2023/12/04	0	0.00	10	9.82	9.81	-10	13,698	-0.07%
2023/11/27	7	9.82	0	0.00	9.79	7	13,872	0.05%
2023/11/22	0	0.00	10	9.95	9.95	-10	13,791	-0.07%
2023/11/21	100	10.00	0	0.00	9.93	100	13,813	0.72%
2023/11/20	100	10.00	0	0.00	9.90	100	13,768	0.73%
2023/11/17	100	10.00	6	10.05	10.00	94	13,724	0.68%
2023/11/16	0	0.00	100	10.00	10.00	-100	13,676	-0.73%
2023/11/15	100	9.86	2	9.88	9.90	98	13,567	0.72%
2023/11/10	6	9.72	5	9.70	9.71	1	13,518	0.01%
2023/11/09	8	9.77	5	9.75	9.74	3	13,439	0.02%
2023/11/08	10	10.10	0	0.00	10.05	10	13,084	0.08%
2023/11/07	0	0.00	200	10.20	10.15	-200	12,919	-1.55%	大賣/鉅額交易
2023/11/06	215	10.27	0.4	10.20	10.25	214.6	12,908	1.66%	大買/鉅額交易
2023/11/02	0	0.00	5	10.45	10.25	-5	12,764	-0.04%
2023/11/01	0	0.00	10	10.45	10.30	-10	12,708	-0.08%
2023/10/31	4	10.15	0	0.00	10.15	4	12,480	0.03%
2023/10/30	1	10.25	1	10.25	10.25	0	13,061	0.00%
2023/10/27	0	0.00	8	10.17	10.15	-8	12,936	-0.06%
2023/10/26	0	0.00	5	10.10	10.10	-5	12,949	-0.04%
2023/10/20	0	0.00	2.1	10.05	10.10	-2.1	12,584	-0.02%
2023/10/19	0	0.00	42	10.32	10.25	-42	12,414	-0.34%
2023/10/18	1	10.15	204	10.07	10.20	-203	12,125	-1.67%	大賣/鉅額交易
2023/10/17	2	10.20	71	10.12	10.30	-69	11,590	-0.60%
2023/10/16	19	10.46	1,108	10.53	10.35	-1,089	10,909	-9.98%	大賣/鉅額交易
2023/10/13	0	0.00	1,717	9.97	10.05	-1,717	8,899	-19.29%	大賣/鉅額交易
2023/10/12	1	9.60	0	0.00	9.60	1	7,766	0.01%
2023/10/06	4	9.35	4	9.35	9.38	0	7,797	0.00%
2023/10/04	10	9.30	0	0.00	9.29	10	7,893	0.13%
2023/10/03	0	0.00	0.3	9.43	9.39	-0.3	7,908	0.00%
2023/09/28	1	9.37	0	0.00	9.38	1	8,154	0.01%
2023/09/27	0	0.00	1	9.33	9.31	-1	8,269	-0.01%
2023/09/22	1	9.50	0	0.00	9.47	1	8,429	0.01%
2023/09/21	3	9.53	0	0.00	9.47	3	8,459	0.04%
2023/09/14	10	9.80	515	9.81	9.78	-505	8,353	-6.05%	大賣/鉅額交易
2023/09/13	500	9.72	0	0.00	9.70	500	8,177	6.11%	大買/鉅額交易
2023/09/07	88	9.49	0	0.00	9.46	88	8,270	1.06%
2023/09/06	2	9.62	0	0.00	9.54	2	8,304	0.02%
2023/09/04	0	0.00	3.2	9.71	9.69	-3.2	8,381	-0.04%
2023/08/31	0	0.00	7	9.40	9.44	-7	8,428	-0.08%
2023/08/30	0	0.00	10	9.35	9.40	-10	8,685	-0.12%
2023/08/11	0	0.00	20	9.48	9.45	-20	9,322	-0.21%
2023/08/10	10	9.50	5	9.46	9.41	5	9,367	0.05%
2023/08/04	5	9.50	0	0.00	9.74	5	9,544	0.05%
2023/08/02	0	0.00	5	9.80	9.66	-5	9,483	-0.05%
2023/07/28	5	9.38	0	0.00	9.38	5	8,745	0.06%
2023/07/26	0	0.00	1	9.25	9.26	-1	8,797	-0.01%
2023/07/25	0	0.00	2	9.22	9.25	-2	8,820	-0.02%
2023/07/24	2	9.31	0	0.00	9.26	2	8,737	0.02%
2023/07/21	10	9.38	1	9.41	9.39	9	8,746	0.10%
2023/07/20	1	9.37	0	0.00	9.36	1	9,091	0.01%
2023/07/19	0	0.00	10	9.42	9.31	-10	9,117	-0.11%
2023/07/18	154	9.45	0	0.00	9.39	154	9,154	1.68%	大買/鉅額交易
2023/07/17	2	9.31	0	0.00	9.39	2	9,290	0.02%
2023/07/14	3	9.39	1	9.36	9.35	2	9,272	0.02%
2023/07/13	2	9.35	0	0.00	9.35	2	9,296	0.02%
2023/07/12	1	9.46	0	0.00	9.45	1	9,254	0.01%
2023/07/11	8	9.56	0	0.00	9.55	8	9,268	0.09%
2023/07/10	2	9.55	130.1	9.55	9.57	-128.1	9,706	-1.32%	大賣/鉅額交易
2023/07/07	19	9.51	0	0.00	9.52	19	9,770	0.19%
2023/07/06	5	9.61	0	0.00	9.62	5	9,764	0.05%
2023/07/04	20	9.72	0	0.00	9.73	20	9,583	0.21%
2023/07/03	30	9.81	0	0.00	9.79	30	9,477	0.32%
2023/06/29	20	9.80	0	0.00	9.76	20	9,437	0.21%
2023/06/28	10	9.76	0	0.00	9.76	10	9,388	0.11%
2023/06/27	40	9.81	0	0.00	9.78	40	9,351	0.43%
2023/06/26	3	9.85	1	9.88	9.86	2	9,304	0.02%
2023/06/21	0	0.00	10	9.86	9.88	-10	9,320	-0.11%
2023/06/20	85	9.86	0	0.00	9.87	85	9,288	0.92%
2023/06/16	12	9.88	2	9.88	9.84	10	9,321	0.11%
2023/06/15	6	9.82	5.4	9.84	9.82	0.6	9,265	0.01%
2023/06/14	10	9.83	0	0.00	9.83	10	9,287	0.11%
2023/06/13	91	9.86	0	0.00	9.86	91	9,379	0.97%
2023/06/09	224	9.95	10	9.95	9.94	214	9,570	2.24%	大買/鉅額交易
2023/06/08	118	10.01	0	0.00	9.98	118	9,635	1.22%	大買/鉅額交易
2023/06/07	22	9.99	0	0.00	9.99	22	9,656	0.23%
2023/06/06	105	10.02	0	0.00	9.98	105	9,649	1.09%	大買/鉅額交易
2023/06/05	15	9.98	10	9.98	10.00	5	9,478	0.05%
2023/06/02	45	9.79	0	0.00	9.78	45	9,215	0.49%
2023/05/31	6	9.80	8	9.71	9.80	-2	9,256	-0.02%
2023/05/30	30	9.72	0	0.00	9.70	30	9,138	0.33%
2023/05/29	7	9.75	5	9.72	9.72	2	9,163	0.02%
2023/05/26	75	9.81	0	0.00	9.75	75	9,068	0.83%
2023/05/25	270	9.87	0	0.00	9.86	270	9,033	2.99%	大買/鉅額交易
2023/05/24	320	9.90	6	9.87	9.91	314	9,089	3.45%	大買/鉅額交易
2023/05/23	554	9.85	0	0.00	9.85	554	9,124	6.07%	大買/鉅額交易
2023/05/22	0	0.00	320	9.77	9.77	-320	9,250	-3.46%	大賣/鉅額交易
2023/05/19	102	9.82	0	0.00	9.77	102	9,235	1.10%	大買/鉅額交易
2023/05/18	220	9.87	0	0.00	9.84	220	9,154	2.40%	大買/鉅額交易
2023/05/17	120	9.86	0	0.00	9.88	120	9,108	1.32%	大買/鉅額交易
2023/05/12	25	9.82	654	9.82	9.71	-629	9,009	-6.98%	大賣/鉅額交易
2023/05/11	25	9.82	654	9.82	9.75	-629	8,916	-7.05%	大賣/鉅額交易
2023/05/10	12	9.86	0	0.00	9.88	12	8,831	0.14%
2023/05/09	56	9.90	0	0.00	9.86	56	8,853	0.63%
2023/05/08	62	9.99	0	0.00	9.95	62	8,755	0.71%
2023/05/04	64	10.05	0	0.00	10.00	64	8,738	0.73%
2023/05/03	13	10.00	0	0.00	10.00	13	8,758	0.15%
2023/05/02	25	10.00	0	0.00	10.05	25	8,741	0.29%
2023/04/28	0	0.00	7	10.10	10.10	-7	8,671	-0.08%
2023/04/27	0	0.00	54	10.15	10.10	-54	8,624	-0.63%
2023/04/25	25	10.15	161	10.35	10.10	-136	8,559	-1.59%	大賣/鉅額交易
2023/04/24	100	10.15	0	0.00	10.20	100	8,208	1.22%
2023/04/21	35	10.10	121	10.23	10.15	-86	8,176	-1.05%	大賣/
2023/04/20	110	10.24	11	10.29	10.20	99	8,111	1.22%	大買/
2023/04/19	101	10.12	0	0.00	10.10	101	7,895	1.28%	大買/鉅額交易
2023/04/18	188	10.13	0	0.00	10.10	188	7,810	2.41%	大買/鉅額交易
2023/04/17	96	10.13	0	0.00	10.10	96	7,763	1.24%
2023/04/14	123	10.18	0	0.00	10.15	123	7,671	1.60%	大買/鉅額交易
2023/04/13	7	10.30	1	10.20	10.15	6	7,538	0.08%
2023/04/12	8	10.00	22	10.05	10.05	-14	7,072	-0.20%
2023/04/11	11	9.98	20	10.05	9.98	-9	6,977	-0.13%
2023/04/06	6.6	9.91	0	0.00	9.86	6.6	6,907	0.10%
2023/03/31	1	9.87	0	0.00	9.85	1	6,890	0.01%
2023/03/30	11	9.89	0	9.93	9.87	11	6,899	0.16%
2023/03/28	5	9.91	100	9.95	9.93	-95	6,987	-1.36%
2023/03/24	0	0.00	88	9.98	9.97	-88	7,059	-1.25%
2023/03/22	0	0.00	4	10.00	9.99	-4	7,123	-0.06%
2023/03/21	125	10.04	0	0.00	9.99	125	7,163	1.74%	大買/鉅額交易
2023/03/20	0	0.00	4	9.98	10.00	-4	7,139	-0.06%
2023/03/17	123	9.89	0	0.00	9.88	123	7,217	1.70%	大買/鉅額交易
2023/03/16	6	9.76	16	9.77	9.71	-10	7,200	-0.14%
2023/03/15	10	9.92	0	0.00	9.91	10	7,082	0.14%
2023/03/14	0	0.00	30	10.00	9.98	-30	6,966	-0.43%
2023/03/13	128	10.05	2	10.05	10.10	126	6,910	1.82%	大買/鉅額交易
2023/03/10	20	10.13	50	10.10	10.10	-30	6,826	-0.44%
2023/03/09	177.8	10.27	500	10.25	10.25	-322.2	7,054	-4.57%	大買/大賣/鉅額交易
2023/03/08	540	10.33	4	10.30	10.35	536	7,674	6.98%	大買/鉅額交易
2023/03/07	21	10.35	3	10.35	10.40	18	7,896	0.23%
2023/03/06	0	0.00	8	10.38	10.35	-8	7,903	-0.10%
2023/03/03	220	10.20	0	0.00	10.20	220	7,841	2.81%	大買/鉅額交易
2023/03/02	22	10.10	0	0.00	10.20	22	7,817	0.28%
2023/03/01	152	10.19	0	0.00	10.10	152	7,802	1.95%	大買/鉅額交易
2023/02/24	94	10.25	11	10.25	10.20	83	7,750	1.07%
2023/02/23	4	10.40	303	10.40	10.40	-299	7,676	-3.89%	大賣/鉅額交易
2023/02/22	301	10.27	0	0.00	10.30	301	7,618	3.95%	大買/鉅額交易
2023/02/21	0	0.00	100	10.45	10.35	-100	7,590	-1.32%
2023/02/20	102	10.35	389	10.41	10.45	-287	7,597	-3.78%	大買/大賣/鉅額交易
2023/02/17	0	0.00	1	10.30	10.30	-1	7,480	-0.01%
2023/02/10	1	10.15	4	10.15	10.10	-3	7,591	-0.04%
2023/02/09	0	0.00	3	10.25	10.25	-3	7,552	-0.04%
2023/02/08	1	10.30	0	0.00	10.35	1	7,533	0.01%
2023/02/07	0	0.00	30	10.30	10.35	-30	7,477	-0.40%
2023/02/06	2	10.30	0	0.00	10.25	2	7,423	0.03%
2023/02/01	0	0.00	11.5	10.19	10.20	-11.5	7,353	-0.16%
2023/01/30	0	0.00	3	10.08	10.05	-3	7,209	-0.04%
2023/01/16	41	9.90	0	0.00	9.91	41	7,146	0.57%
2023/01/13	3	9.97	0	0.00	9.92	3	7,140	0.04%
2023/01/12	3	9.96	0	0.00	9.96	3	7,156	0.04%
2023/01/11	2	10.00	0	0.00	10.00	2	7,203	0.03%
2023/01/10	0	0.00	3	10.10	10.10	-3	7,213	-0.04%
2023/01/09	0	0.00	2	10.00	10.00	-2	7,196	-0.03%
2023/01/05	13	9.96	0	0.00	9.91	13	7,325	0.18%
2023/01/04	101	9.97	0	0.00	9.93	101	7,347	1.37%	大買/鉅額交易
2022/12/26	10	10.00	0	0.00	10.00	10	7,463	0.13%
2022/12/21	4	9.77	0	0.00	9.72	4	7,623	0.05%
2022/12/19	1	9.98	0	0.00	9.96	1	7,717	0.01%
2022/12/16	5	9.98	0	0.00	10.00	5	7,685	0.07%
2022/12/13	10	10.00	0	0.00	10.00	10	7,665	0.13%
2022/12/12	57	10.05	0	0.00	10.00	57	7,622	0.75%
2022/12/09	0	0.00	20	10.20	10.10	-20	7,653	-0.26%
2022/12/08	5	10.00	0	0.00	9.99	5	7,581	0.07%
2022/12/07	45	10.05	0	0.00	10.05	45	7,571	0.59%
2022/12/05	3	10.30	0	0.00	10.25	3	7,512	0.04%
2022/12/02	1	10.30	0	0.00	10.25	1	7,473	0.01%
2022/12/01	2	10.40	1	10.50	10.15	1	7,517	0.01%
2022/11/30	11	10.60	100	10.70	10.40	-89	7,233	-1.23%
2022/11/29	0	0.00	33	10.34	10.25	-33	6,565	-0.50%
2022/11/25	0	0.00	4	9.93	9.91	-4	6,493	-0.06%
2022/11/24	1	9.91	0	0.00	9.89	1	6,604	0.02%
2022/11/23	0	0.00	10	9.83	9.86	-10	6,740	-0.15%
2022/11/18	5	9.80	0	0.00	9.78	5	9,036	0.06%
2022/11/16	5	9.84	0	0.00	9.72	5	9,860	0.05%
2022/11/07	10	9.63	0	0.00	9.64	10	9,933	0.10%
2022/11/03	0	0.00	5	9.49	9.50	-5	10,045	-0.05%
2022/11/02	0	0.00	102	9.58	9.57	-102	10,089	-1.01%	大賣/鉅額交易
2022/10/28	0	0.00	30	9.43	9.27	-30	10,208	-0.29%
2022/10/21	2	9.23	0	0.00	9.20	2	10,512	0.02%
2022/10/17	5	9.02	5	9.08	9.13	0	10,750	0.00%
2022/10/13	5	9.10	0	0.00	9.03	5	10,789	0.05%
2022/10/11	40	9.37	0	0.00	9.30	40	10,897	0.37%
2022/10/06	5	9.62	170	9.58	9.58	-165	11,005	-1.50%	大賣/鉅額交易
2022/10/05	31	9.75	0	0.00	9.68	31	11,108	0.28%
2022/10/03	90	9.55	0	0.00	9.54	90	11,292	0.80%
2022/09/30	88	9.41	0	0.00	9.51	88	11,360	0.77%
2022/09/29	50	9.45	0	0.00	9.45	50	11,389	0.44%
2022/09/28	12	9.15	10	9.17	9.10	2	11,416	0.02%
2022/09/27	42	9.36	0	0.00	9.40	42	11,404	0.37%
2022/09/26	5	9.50	0	0.00	9.41	5	11,482	0.04%
2022/09/23	1	9.91	40	9.91	9.85	-39	11,621	-0.34%
2022/09/22	40	9.87	0	0.00	9.87	40	11,850	0.34%
2022/09/20	4	10.05	0	0.00	10.05	4	11,886	0.03%
2022/09/15	2	10.15	7	10.16	10.10	-5	12,578	-0.04%
2022/09/14	0	0.00	3	10.05	10.05	-3	12,823	-0.02%
2022/09/13	10	10.20	0	0.00	10.15	10	12,975	0.08%
2022/09/12	0	0.00	0.3	10.20	10.15	-0.3	13,295	0.00%
2022/09/07	5	10.00	100	9.97	9.96	-95	13,526	-0.70%
2022/09/06	3	10.10	0	0.00	10.00	3	13,541	0.02%
2022/09/05	0	0.00	200	10.13	10.05	-200	13,649	-1.47%	大賣/鉅額交易
2022/09/02	5	10.10	0	0.00	10.10	5	13,751	0.04%
2022/08/31	91	10.29	0	0.00	10.25	91	13,681	0.67%
2022/08/30	70	10.30	0	10.35	10.35	70	13,560	0.52%
2022/08/29	2	10.35	0	0.00	10.35	2	13,427	0.01%
2022/08/26	207	10.60	0	0.00	10.60	207	13,328	1.55%	大買/鉅額交易
2022/08/25	0	0.00	1	10.90	10.70	-1	13,092	-0.01%
2022/08/24	0	0.00	4.4	10.85	11.10	-4.4	11,384	-0.04%
2022/08/16	2	10.20	0	0.00	10.20	2	10,592	0.02%
2022/08/15	1	10.30	0	0.00	10.25	1	10,608	0.01%
2022/08/11	0	0.00	65	10.26	10.25	-65	10,742	-0.61%
2022/08/04	5	9.89	3	9.92	9.94	2	11,404	0.02%
2022/08/03	5	10.00	100	10.05	10.00	-95	11,447	-0.83%
2022/07/29	0	0.00	10	10.20	10.20	-10	12,320	-0.08%
2022/07/26	0	0.00	4	10.20	10.15	-4	12,377	-0.03%
2022/07/20	70	10.07	0	0.00	10.05	70	13,026	0.54%
2022/07/19	20	10.00	30	10.02	10.10	-10	13,239	-0.08%
2022/07/18	3	9.63	60	9.63	9.95	-57	13,297	-0.43%
2022/07/15	0	0.00	60	9.60	9.54	-60	14,084	-0.43%
2022/07/13	60	9.27	21	9.27	9.31	39	14,311	0.27%
2022/07/12	1	9.01	0	0.00	9.00	1	14,815	0.01%
2022/07/11	30	9.20	0.4	9.23	9.18	29.6	15,118	0.20%
2022/07/08	20	9.34	0	0.00	9.31	20	15,512	0.13%
2022/07/07	21	9.23	0	0.00	9.33	21	16,064	0.13%
2022/07/06	8	9.30	0	0.00	9.25	8	16,577	0.05%
2022/06/30	7	9.60	0	0.00	9.60	7	33,400	0.02%
2022/06/27	5	10.05	4	10.00	10.00	1	36,209	0.00%
2022/06/24	0	0.00	64	10.13	10.05	-64	36,091	-0.18%
2022/06/23	5	10.00	1	10.00	10.00	4	35,920	0.01%
2022/06/22	11	10.28	0	0.00	10.15	11	35,697	0.03%
2022/06/21	10	10.50	0	0.00	10.50	10	35,509	0.03%
2022/06/20	17	10.59	300	10.55	10.45	-283	35,459	-0.80%	大賣/鉅額交易
2022/06/17	335	10.98	0	0.00	10.90	335	35,335	0.95%	大買/鉅額交易
2022/06/16	4	11.15	500	11.05	11.05	-496	35,304	-1.40%	大賣/鉅額交易
2022/06/14	5	11.00	0	0.00	11.05	5	35,358	0.01%
2022/06/13	500	11.10	0	0.00	11.05	500	35,334	1.42%	大買/鉅額交易
2022/06/06	1	11.20	0	0.00	11.20	1	35,401	0.00%
2022/06/01	3	11.15	0	0.00	11.10	3	35,863	0.01%
2022/05/30	10	11.25	261	11.20	11.15	-251	36,459	-0.69%	大賣/鉅額交易
2022/05/27	1	11.00	0	0.00	11.05	1	36,718	0.00%
2022/05/26	5	10.95	0	0.00	10.95	5	36,846	0.01%
2022/05/25	0	0.00	8	11.00	11.00	-8	36,951	-0.02%
2022/05/24	5	11.00	0	0.00	10.95	5	37,303	0.01%
2022/05/23	5	11.00	0	0.00	11.05	5	37,329	0.01%
2022/05/20	180	10.97	0	0.00	10.95	180	37,505	0.48%	大買/鉅額交易
2022/05/19	5	10.80	0	0.00	10.95	5	37,508	0.01%
2022/05/18	11	11.00	2	11.00	11.10	9	37,481	0.02%
2022/05/17	10	10.70	0	0.00	10.85	10	37,413	0.03%
2022/05/16	38	10.72	0	0.00	10.70	38	37,443	0.10%
2022/05/13	10	10.70	0	0.00	10.70	10	37,524	0.03%
2022/05/11	3	11.00	0	0.00	11.00	3	37,397	0.01%
2022/05/09	6	11.10	0	0.00	11.05	6	37,168	0.02%
2022/05/06	4	11.65	1	11.70	11.65	3	36,654	0.01%
2022/05/05	2	11.80	0	0.00	11.80	2	36,740	0.01%
2022/05/03	1	11.75	0	0.00	11.75	1	37,122	0.00%
2022/04/29	1	11.80	0	0.00	11.80	1	37,366	0.00%
2022/04/28	2	11.90	3	11.80	11.80	-1	37,477	0.00%
2022/04/27	8	11.67	0	0.00	11.65	8	37,496	0.02%
2022/04/26	50	11.94	0	0.00	11.90	50	37,380	0.13%
2022/04/25	47	11.96	0	0.00	11.95	47	37,312	0.13%
2022/04/22	36	12.20	5	12.25	12.20	31	37,140	0.08%
2022/04/21	3	12.63	34	12.58	12.40	-31	37,095	-0.08%
2022/04/19	5	12.05	0	0.00	12.05	5	36,700	0.01%
2022/04/18	7	12.07	0	0.00	11.95	7	36,663	0.02%
2022/04/15	1	12.30	0	0.00	12.20	1	36,204	0.00%
2022/04/14	95	12.49	0	0.00	12.35	95	36,434	0.26%
2022/04/13	10	12.70	2	12.63	12.65	8	36,072	0.02%
2022/04/12	5	12.40	5	12.50	12.40	0	35,556	0.00%
2022/04/11	20	12.60	0	0.00	12.60	20	35,165	0.06%
2022/04/08	24	13.04	112	13.29	13.05	-88	33,990	-0.26%	大賣/
2022/04/07	114	13.40	233.5	13.25	13.05	-119.5	31,736	-0.38%	大買/大賣/鉅額交易
2022/04/06	24	13.93	284.6	13.86	13.95	-260.6	28,152	-0.93%	大賣/鉅額交易
2022/04/01	205	13.14	24	13.14	13.35	181	19,894	0.91%	大買/鉅額交易
2022/03/31	0	0.00	1	12.15	12.15	-1	16,983	-0.01%
2022/03/29	0	0.00	0.1	12.10	12.10	-0.1	17,363	0.00%
2022/03/28	1	12.00	10	12.03	12.15	-9	17,381	-0.05%
2022/03/25	0	0.00	5	12.15	12.10	-5	17,342	-0.03%
2022/03/23	11	12.30	1	12.30	12.25	10	17,355	0.06%
2022/03/22	0	0.00	81	12.20	12.25	-81	17,671	-0.46%
2022/03/21	180	12.15	100	12.15	12.15	80	17,629	0.45%	大買/
2022/03/18	0	0.00	5	12.05	12.00	-5	17,744	-0.03%
2022/03/17	3.6	11.97	5	12.00	12.00	-1.4	17,850	-0.01%
2022/03/15	0	0.00	1	12.00	11.85	-1	18,275	-0.01%
2022/03/14	0	0.00	22	12.00	12.00	-22	18,292	-0.12%
2022/03/10	2	12.00	2	12.00	12.00	0	18,545	0.00%
2022/03/08	11	11.96	0	0.00	11.75	11	18,824	0.06%
2022/03/07	3	12.17	0	0.00	12.00	3	18,749	0.02%
2022/03/04	3	12.35	4	12.25	12.25	-1	18,841	-0.01%
2022/03/03	0	0.00	10	12.52	12.50	-10	19,070	-0.05%
2022/03/02	0	0.00	1	12.45	12.45	-1	19,204	-0.01%
2022/02/24	7	12.01	0	0.00	11.95	7	20,743	0.03%
2022/02/22	1	12.20	1	12.15	12.15	0	21,260	0.00%
2022/02/17	0	0.00	5.3	12.30	12.30	-5.3	22,223	-0.02%
2022/02/16	0	0.00	5	12.30	12.30	-5	22,519	-0.02%
2022/02/15	1	12.35	0	0.00	12.25	1	22,942	0.00%
2022/02/14	1	12.50	0	0.00	12.35	1	23,948	0.00%
2022/02/09	0	0.00	105	12.55	12.65	-105	26,785	-0.39%	大賣/鉅額交易
2022/02/07	1	12.50	5	12.50	12.55	-4	27,010	-0.01%
2022/01/26	1	12.15	2	12.15	12.10	-1	27,054	0.00%
2022/01/25	2	12.10	0	0.00	12.05	2	27,135	0.01%
2022/01/21	20.9	12.60	0	0.00	12.55	20.9	26,754	0.08%
2022/01/20	0	0.00	35	12.85	12.90	-35	26,665	-0.13%
2022/01/17	0	0.00	0.5	12.90	12.95	-0.5	26,407	0.00%
2022/01/14	200	12.88	200	12.80	12.80	0	26,488	0.00%	大買/大賣/
2022/01/13	0	0.00	5	13.00	12.95	-5	26,401	-0.02%
2022/01/12	0	0.00	16	12.79	12.85	-16	26,115	-0.06%
2022/01/11	10	12.65	0	0.00	12.65	10	26,206	0.04%
2022/01/10	20	12.65	582	12.71	12.75	-562	26,883	-2.09%	大賣/鉅額交易
2022/01/07	9	12.96	24	13.05	12.75	-15	26,887	-0.06%
2022/01/06	100.8	12.75	7	12.75	12.75	93.8	26,450	0.35%
2022/01/05	10	12.80	10	12.85	12.75	0	26,672	0.00%
2022/01/04	4	12.75	0	0.00	12.80	4	26,803	0.01%
2021/12/30	131	13.07	15	13.18	13.15	116	26,561	0.44%	大買/鉅額交易
2021/12/29	0.8	12.85	33.6	12.77	12.85	-32.8	25,668	-0.13%
2021/12/28	10	12.65	10	12.70	12.70	0	25,699	0.00%
2021/12/27	110	12.50	2	12.45	12.50	108	25,819	0.42%	大買/鉅額交易
2021/12/24	1.1	12.46	10	12.50	12.45	-8.9	26,246	-0.03%
2021/12/23	10	12.60	0	0.00	12.55	10	26,443	0.04%
2021/12/20	110	12.50	0	0.00	12.45	110	29,617	0.37%	大買/鉅額交易
2021/12/16	5.5	12.59	0	0.00	12.65	5.5	29,850	0.02%
2021/12/15	6	12.30	7	12.30	12.30	-1	29,706	0.00%
2021/12/14	8	12.35	0	0.00	12.25	8	30,065	0.03%
2021/12/10	37	12.50	0	0.00	12.45	37	30,353	0.12%
2021/12/09	5	12.68	18	12.70	12.70	-13	30,048	-0.04%
2021/12/08	1	12.70	5	12.70	12.65	-4	30,221	-0.01%
2021/12/07	100	12.70	0	0.00	12.65	100	30,320	0.33%
2021/12/06	80	12.65	0	0.00	12.65	80	30,192	0.26%
2021/12/03	0	0.00	205	12.65	12.70	-205	30,222	-0.68%	大賣/鉅額交易
2021/12/02	205	12.58	1	12.60	12.55	204	30,255	0.67%	大買/鉅額交易
2021/12/01	1	12.55	1	12.75	12.75	0	30,440	0.00%
2021/11/30	7	12.82	400	12.85	12.70	-393	30,396	-1.29%	大賣/鉅額交易
2021/11/29	503	12.83	0	0.00	12.85	503	30,331	1.66%	大買/鉅額交易
2021/11/26	36	13.36	0	0.00	13.10	36	30,064	0.12%
2021/11/25	15	13.50	0	0.00	13.40	15	29,549	0.05%
2021/11/24	0	0.00	16	13.61	13.65	-16	29,231	-0.05%
2021/11/23	10	13.40	20	13.35	13.35	-10	28,286	-0.04%
2021/11/22	24	13.33	1	13.30	13.30	23	27,989	0.08%
2021/11/19	0	0.00	11	13.30	13.25	-11	27,874	-0.04%
2021/11/18	7	12.90	23.2	13.04	13.15	-16.2	27,568	-0.06%
2021/11/17	1	13.20	11	13.10	13.10	-10	27,110	-0.04%
2021/11/16	6	13.17	22	13.25	13.05	-16	27,495	-0.06%
2021/11/15	1	13.10	60	13.14	13.05	-59	27,843	-0.21%
2021/11/12	51	13.05	10	13.10	13.10	41	28,174	0.15%
2021/11/11	8	13.06	4	13.29	13.25	4	28,204	0.01%
2021/11/10	217	13.16	174	13.30	13.10	43	27,698	0.16%	大買/大賣/
2021/11/09	6	12.63	9	12.66	12.65	-3	25,509	-0.01%
2021/11/08	103	12.55	105	12.65	12.65	-2	25,404	-0.01%	大買/大賣/
2021/11/04	0	0.00	2	12.58	12.40	-2	25,625	-0.01%
2021/11/03	0	0.00	4.5	12.38	12.40	-4.5	26,052	-0.02%
2021/11/02	1	12.30	4	12.28	12.15	-3	26,103	-0.01%
2021/11/01	0	0.00	1	12.25	12.25	-1	26,225	0.00%
2021/10/27	0	0.00	11	12.10	12.15	-11	26,651	-0.04%
2021/10/22	1	12.15	0	0.00	12.15	1	27,297	0.00%
2021/10/20	4	12.35	3	12.42	12.35	1	27,639	0.00%
2021/10/19	0	0.00	9	12.54	12.55	-9	28,044	-0.03%
2021/10/18	0	0.00	12	12.41	12.60	-12	28,083	-0.04%
2021/10/14	8	11.94	2	12.10	11.95	6	28,772	0.02%
2021/10/13	6	12.03	0	0.00	12.05	6	28,850	0.02%
2021/10/07	2	12.40	2	12.40	12.40	0	30,239	0.00%
2021/10/06	2	12.45	0	0.00	12.20	2	31,386	0.01%
2021/10/05	5	12.08	0	0.00	12.45	5	31,761	0.02%
2021/10/04	18	12.23	11	12.05	12.15	7	31,832	0.02%
2021/10/01	11	12.48	4	12.54	12.35	7	32,110	0.02%
2021/09/30	2	12.95	9	12.83	12.90	-7	32,939	-0.02%
2021/09/29	2	13.40	4	13.20	13.00	-2	33,708	-0.01%
2021/09/28	3	13.20	10	13.29	13.30	-7	34,558	-0.02%
2021/09/27	8	13.19	18	13.14	13.20	-10	45,563	-0.02%
2021/09/24	4	12.55	4	12.68	12.55	0	52,443	0.00%
2021/09/23	6	12.43	5	12.40	12.45	1	54,001	0.00%
2021/09/22	4	12.23	7	12.30	12.30	-3	55,051	-0.01%
2021/09/17	1	12.60	5	12.80	12.60	-4	55,419	-0.01%
2021/09/16	8	12.86	6	12.88	12.95	2	55,422	0.00%
2021/09/15	5	12.68	5	12.69	12.65	0	55,474	0.00%
2021/09/14	4	12.65	20	12.65	12.60	-16	56,504	-0.03%
2021/09/13	0	0.00	36	12.66	12.75	-36	57,625	-0.06%
2021/09/10	0	0.00	10	12.47	12.50	-10	58,214	-0.02%
2021/09/09	7	12.15	80	12.20	12.25	-73	58,662	-0.12%
2021/09/08	14	12.14	3	12.23	12.10	11	59,011	0.02%
2021/09/07	6	12.29	9	12.32	12.35	-3	60,105	0.00%
2021/09/06	7	12.26	0	0.00	12.10	7	60,313	0.01%
2021/09/03	0	0.00	2	12.60	12.50	-2	60,414	0.00%
2021/09/02	5	12.51	20	12.52	12.45	-15	61,094	-0.02%
2021/09/01	10	12.85	5	12.85	12.80	5	61,915	0.01%
2021/08/31	0	0.00	5	12.79	12.90	-5	62,423	-0.01%
2021/08/30	1	12.85	3	12.92	12.95	-2	63,435	0.00%
2021/08/27	1	12.75	3	12.78	12.75	-2	64,408	0.00%
2021/08/26	0	0.00	13	12.66	12.60	-13	66,667	-0.02%
2021/08/25	0	0.00	1	12.70	12.65	-1	70,072	0.00%
2021/08/24	0	0.00	6	12.58	12.60	-6	71,890	-0.01%
2021/08/23	0	0.00	6	12.45	12.45	-6	72,965	-0.01%
2021/08/20	14	12.24	14	12.21	12.10	0	73,470	0.00%
2021/08/19	55.4	12.75	1	12.45	12.45	54.4	73,477	0.07%
2021/08/18	28	12.55	9	12.96	13.10	19	73,562	0.03%
2021/08/17	7	12.91	19	12.97	12.70	-12	75,205	-0.02%
2021/08/16	10	13.30	11	13.10	13.05	-1	76,159	0.00%
2021/08/13	4	13.40	1	13.55	13.35	3	76,656	0.00%
2021/08/12	2	13.30	7	13.40	13.40	-5	77,436	-0.01%
2021/08/11	10	13.24	6	13.28	13.30	4	78,818	0.01%
2021/08/10	0	0.00	4	13.55	13.40	-4	81,004	0.00%
2021/08/09	4	13.63	9	13.66	13.65	-5	82,384	-0.01%
2021/08/05	10	13.55	16.4	13.32	13.30	-6.4	86,269	-0.01%
2021/08/04	2	13.45	1	13.50	13.50	1	90,551	0.00%
2021/08/03	0	0.00	1	13.40	13.35	-1	93,451	0.00%
2021/08/02	12	13.39	9	13.33	13.45	3	95,605	0.00%
2021/07/30	4	13.15	5	13.20	13.15	-1	99,502	0.00%
2021/07/29	17	13.11	2	13.10	13.10	15	101,748	0.01%
2021/07/28	6	12.89	5	12.88	12.95	1	104,518	0.00%
2021/07/27	3	13.07	22	13.05	13.00	-19	111,601	-0.02%
2021/07/26	3	13.23	0	0.00	13.15	3	116,955	0.00%
2021/07/23	8	13.31	6	13.28	13.35	2	120,870	0.00%
2021/07/22	3	12.97	2	13.05	12.90	1	125,034	0.00%
2021/07/21	33	13.11	12	12.95	12.85	21	127,074	0.02%
2021/07/20	24	13.25	7	13.32	13.30	17	127,665	0.01%
2021/07/19	4	13.48	0	0.00	13.60	4	129,987	0.00%
2021/07/16	11	13.71	13	13.61	13.55	-2	136,561	0.00%
2021/07/15	1	13.40	4	13.45	13.70	-3	139,434	0.00%
2021/07/14	13	13.28	21	13.32	13.15	-8	143,339	-0.01%
2021/07/13	26	13.53	20	13.70	13.40	6	148,691	0.00%
2021/07/12	6	14.03	8	13.93	13.80	-2	151,230	0.00%
2021/07/09	49	13.94	0	0.00	13.85	49	156,481	0.03%
2021/07/08	5	13.97	1	14.00	13.95	4	158,400	0.00%
2021/07/07	25	13.86	14	13.90	13.85	11	161,341	0.01%
2021/07/06	42	14.30	1	14.30	14.25	41	164,026	0.02%
2021/07/05	27	14.50	2	14.40	14.35	25	166,066	0.02%
2021/07/02	129	15.55	143.1	15.13	14.55	-14.1	165,140	-0.01%	大買/大賣/
2021/07/01	69	14.65	75	15.01	15.30	-6	155,173	0.00%
2021/06/30	5	13.60	52	13.87	13.95	-47	147,233	-0.03%
2021/06/29	18	13.63	5	13.80	13.50	13	145,717	0.01%
2021/06/25	6	13.58	0	0.00	13.55	6	144,718	0.00%
2021/06/24	3	13.37	10	13.52	13.55	-7	145,116	0.00%
2021/06/23	5	13.42	7	13.52	13.40	-2	144,797	0.00%
2021/06/22	1	13.30	23	13.35	13.60	-22	143,779	-0.02%
2021/06/21	12	12.65	29	12.80	12.80	-17	142,781	-0.01%
2021/06/18	18	13.26	0	0.00	13.15	18	142,138	0.01%
2021/06/17	1	13.45	11	13.42	13.45	-10	141,885	-0.01%
2021/06/16	3	13.48	7	13.54	13.55	-4	141,898	0.00%
2021/06/15	5	13.30	0	0.00	13.30	5	140,889	0.00%
2021/06/11	9	13.50	0	0.00	13.45	9	140,783	0.01%
2021/06/10	2	13.30	30	13.38	13.45	-28	140,737	-0.02%
2021/06/09	8	13.60	57	13.62	13.40	-49	140,472	-0.03%
2021/06/08	19	13.88	3	13.92	13.80	16	139,976	0.01%
2021/06/07	20	13.96	2	14.15	14.05	18	139,939	0.01%
2021/06/04	17	14.06	80	14.03	13.95	-63	139,444	-0.05%
2021/06/03	10	14.42	14	14.45	14.35	-4	139,140	0.00%
2021/06/02	18	14.23	62	14.15	14.25	-44	138,396	-0.03%
2021/06/01	29	13.38	13	13.46	13.50	16	135,903	0.01%
2021/05/31	4	13.33	6	13.19	13.05	-2	136,560	0.00%
2021/05/28	0	0.00	42	12.82	12.90	-42	135,947	-0.03%
2021/05/27	1	12.60	0	0.00	12.60	1	136,190	0.00%
2021/05/26	1	12.80	7	12.81	12.70	-6	136,400	0.00%
2021/05/25	4	12.91	40	13.02	12.85	-36	136,150	-0.03%
2021/05/24	57	12.48	1	12.40	12.40	56	134,742	0.04%
2021/05/21	2	11.95	11	12.12	12.20	-9	134,667	-0.01%
2021/05/20	63	12.16	15	12.03	12.00	48	134,241	0.04%
2021/05/19	27	12.31	4	12.30	12.35	23	133,823	0.02%
2021/05/18	16	11.61	12	12.15	12.35	4	133,720	0.00%
2021/05/17	16	11.52	14	11.41	11.35	2	132,863	0.00%
2021/05/14	20	12.77	22	12.52	12.60	-2	131,245	0.00%
2021/05/13	16	12.40	16	12.58	12.45	0	128,998	0.00%
2021/05/12	45.3	13.45	13	13.11	13.00	32.3	126,478	0.03%
2021/05/11	90	14.94	17	14.65	14.20	73	122,107	0.06%
2021/05/10	22	14.94	32	15.03	15.05	-10	119,270	-0.01%
2021/05/07	39.2	14.25	63	14.19	14.35	-23.9	117,221	-0.02%
2021/05/06	14	15.00	10	15.27	14.95	4	113,225	0.00%
2021/05/05	45	15.31	4	15.36	15.10	41	110,948	0.04%
2021/05/04	71	15.53	68	15.60	14.95	3	108,350	0.00%
2021/05/03	212	16.31	82	16.71	16.50	130	101,146	0.13%	大買/鉅額交易
2021/04/29	60	16.13	7	16.42	15.90	53	96,052	0.06%
2021/04/28	37	15.78	31.3	15.87	16.10	5.8	92,313	0.01%
2021/04/27	130	15.15	268	15.18	15.10	-138	88,679	-0.16%	大買/大賣/鉅額交易
2021/04/26	15	14.68	84.8	14.71	14.70	-69.8	86,487	-0.08%
2021/04/23	50.2	14.70	34.5	14.85	14.65	15.7	85,418	0.02%
2021/04/22	273	15.87	44.2	15.52	15.00	228.8	83,371	0.27%	大買/鉅額交易
2021/04/21	3	14.42	24	14.55	14.95	-21	76,875	-0.03%
2021/04/20	24	14.67	52	14.50	14.60	-28	74,247	-0.04%
2021/04/19	46	14.51	155	14.47	14.65	-109	70,976	-0.15%	大賣/鉅額交易
2021/04/16	24	13.26	34	13.31	13.35	-10	65,331	-0.02%
2021/04/15	97	13.11	66.5	12.95	13.20	30.5	62,487	0.05%
2021/04/14	32	12.25	0.5	12.20	12.25	31.5	57,771	0.05%
2021/04/13	36	12.73	61	12.74	12.20	-25	57,616	-0.04%
2021/04/12	17	12.52	91.1	12.20	12.50	-74.1	56,101	-0.13%
2021/04/09	71	11.78	70.1	11.87	11.70	0.9	52,783	0.00%
2021/04/08	10	11.35	0	0.00	11.35	10	50,909	0.02%
2021/04/07	15	11.27	23	11.17	11.30	-8	51,693	-0.02%
2021/04/06	0	0.00	27	10.93	10.95	-27	53,314	-0.05%
2021/04/01	0	0.00	3	10.95	10.90	-3	54,436	-0.01%
2021/03/31	1	10.90	0	0.00	10.95	1	58,530	0.00%
2021/03/30	0	0.00	28	11.02	11.00	-28	63,731	-0.04%
2021/03/29	10	11.05	15	10.90	11.05	-5	68,689	-0.01%
2021/03/26	28	10.80	0	0.00	10.75	28	72,176	0.04%
2021/03/25	4	10.70	0	0.00	10.65	4	72,990	0.01%
2021/03/24	14	10.69	0	0.00	10.65	14	72,958	0.02%
2021/03/22	10	10.90	0	0.00	10.95	10	72,731	0.01%
2021/03/19	6	10.68	100	10.65	10.65	-94	73,025	-0.13%
2021/03/18	12	10.89	1	10.85	10.85	11	73,658	0.01%
2021/03/17	33	10.93	0	0.00	10.90	33	73,765	0.04%
2021/03/15	18	11.21	0	0.00	11.10	18	73,590	0.02%
2021/03/12	1	11.00	0.1	11.05	11.05	1	73,243	0.00%
2021/03/11	10	11.20	0	0.00	11.05	10	72,994	0.01%
2021/03/09	0	0.00	13	11.24	11.20	-13	72,940	-0.02%
2021/03/08	100	11.40	111	11.43	11.20	-11	73,169	-0.02%	大賣/
2021/03/05	10	11.00	10	10.95	10.90	0	71,716	0.00%
2021/03/04	105	11.54	154	11.42	11.15	-49	71,409	-0.07%	大買/大賣/
2021/03/03	3	10.90	24	10.94	10.95	-21	68,940	-0.03%
2021/03/02	2	10.75	36	10.87	10.65	-34	68,358	-0.05%
2021/02/26	12	10.68	0	0.00	10.75	12	67,821	0.02%
2021/02/25	2	10.85	0	0.00	10.90	2	67,304	0.00%
2021/02/24	12	10.70	30	10.90	10.70	-18	66,912	-0.03%
2021/02/23	39	10.96	16	10.95	10.95	23	66,149	0.03%
2021/02/22	5	10.65	41	10.57	10.60	-36	64,849	-0.06%
2021/02/19	5	10.45	4	10.40	10.40	1	64,323	0.00%
2021/02/18	50	10.60	68	10.50	10.30	-18	63,998	-0.03%
2021/02/17	5	10.10	5	10.07	10.40	0	63,123	0.00%
2021/02/02	16	9.50	10	9.44	9.50	6	63,720	0.01%
2021/02/01	8	9.20	0	0.00	9.35	8	63,576	0.01%
2021/01/29	2	9.37	0	0.00	9.26	2	63,254	0.00%
2021/01/28	3	9.44	0	0.00	9.41	3	63,039	0.00%
2021/01/27	6	9.63	0	0.00	9.59	6	63,097	0.01%
2021/01/25	3	9.61	2	9.61	9.76	1	62,719	0.00%
2021/01/22	30	9.51	7	9.55	9.55	23	62,515	0.04%
2021/01/20	10	9.86	8	10.03	9.68	2	61,851	0.00%
2021/01/19	4	10.20	5	10.05	10.10	-1	61,246	0.00%
2021/01/18	4	9.79	0	0.00	10.15	4	61,567	0.01%
2021/01/15	2	10.30	17	10.15	10.10	-15	61,044	-0.02%
2021/01/14	1	10.40	7	10.41	10.50	-6	60,263	-0.01%
2021/01/13	3	10.65	2	10.60	10.60	1	59,892	0.00%
2021/01/12	3	10.33	25	10.50	10.35	-22	59,115	-0.04%
2021/01/11	33	10.88	0	0.00	10.85	33	57,969	0.06%
2021/01/08	3	10.95	26	10.91	10.90	-23	57,432	-0.04%
2021/01/07	15	11.33	0	0.00	11.30	15	56,509	0.03%
2021/01/06	14	11.18	21	11.61	11.05	-7	55,457	-0.01%
2021/01/05	43	11.74	2	11.60	11.60	41	53,284	0.08%
2021/01/04	24	11.55	20.6	11.55	11.55	3.4	51,270	0.01%
2020/12/31	5	11.60	11.2	11.61	11.65	-6.2	50,586	-0.01%
2020/12/30	12	11.50	18	11.52	11.45	-6	49,068	-0.01%
2020/12/29	69	11.88	8.1	11.75	11.65	61	47,400	0.13%
2020/12/28	14	11.52	117	11.51	11.50	-103	44,089	-0.23%	大賣/鉅額交易
2020/12/25	90	11.61	82	11.66	11.55	8	42,388	0.02%
2020/12/24	153	11.16	87	11.13	11.40	66	38,064	0.17%	大買/
2020/12/23	31	10.45	33	10.36	10.60	-2	32,437	-0.01%
2020/12/22	80	10.33	44	10.38	10.15	36	27,333	0.13%
2020/12/21	25	9.66	156	9.67	9.69	-131	23,231	-0.56%	大賣/鉅額交易
2020/12/18	2	9.39	0	0.00	9.33	2	22,392	0.01%
2020/12/17	0	0.00	3	9.38	9.39	-3	22,497	-0.01%
2020/12/16	1	9.46	0	0.00	9.43	1	22,667	0.00%
2020/12/15	12	9.43	13	9.52	9.39	-1	23,854	0.00%
2020/12/14	11	9.57	90	9.47	9.61	-79	23,586	-0.33%
2020/12/11	0	0.00	50	9.33	9.20	-50	22,660	-0.22%
2020/12/10	6	9.29	25	9.31	9.21	-19	22,428	-0.08%
2020/12/07	8	9.24	0	0.00	9.19	8	23,095	0.03%
2020/12/04	10	9.25	33	9.23	9.24	-23	23,058	-0.10%
2020/12/03	3	9.24	33	9.25	9.29	-30	23,212	-0.13%
2020/12/02	0	0.00	35	9.33	9.39	-35	23,654	-0.15%
2020/12/01	2	9.07	0	0.00	9.15	2	22,890	0.01%
2020/11/30	0	0.00	1	9.20	9.10	-1	22,989	0.00%
2020/11/27	3	9.00	0	0.00	9.02	3	22,365	0.01%
2020/11/26	0	0.00	11	8.96	8.98	-11	22,362	-0.05%
2020/11/25	6	8.93	37	8.97	8.97	-31	22,468	-0.14%
2020/11/24	20	8.85	0	0.00	8.78	20	22,359	0.09%
2020/11/23	27	8.76	10.8	8.75	8.78	16.2	22,247	0.07%
2020/11/20	2	8.67	0	0.00	8.67	2	22,177	0.01%
2020/11/19	3	8.79	0	0.00	8.76	3	22,110	0.01%
2020/11/18	2	8.73	0	0.00	8.71	2	22,159	0.01%
2020/11/17	0	0.00	8.3	8.64	8.70	-8.3	22,174	-0.04%
2020/11/16	50	8.74	13.7	8.75	8.76	36.3	22,955	0.16%
2020/11/13	10	9.03	0	0.00	8.95	10	23,032	0.04%
2020/11/12	0	0.00	3	9.14	8.96	-3	23,549	-0.01%
2020/11/11	63	9.04	100	9.14	9.18	-37	25,285	-0.15%
2020/11/10	12	8.95	60	8.93	8.95	-48	24,194	-0.20%
2020/11/06	0	0.00	8	8.73	8.74	-8	23,979	-0.03%
2020/11/05	7	8.77	1	8.75	8.74	6	25,227	0.02%
2020/11/04	0	0.00	12	8.81	8.77	-12	25,719	-0.05%
2020/11/03	2	8.73	0	0.00	8.73	2	25,745	0.01%
2020/10/30	2	8.56	1	8.57	8.55	1	25,878	0.00%
2020/10/28	30	8.65	0	0.00	8.60	30	26,474	0.11%
2020/10/27	7	8.70	10	8.76	8.72	-3	26,282	-0.01%
2020/10/26	10	8.70	11	8.62	8.68	-1	25,823	0.00%
2020/10/23	1	8.35	2	8.45	8.44	-1	25,374	0.00%
2020/10/22	6	8.31	5	8.35	8.35	1	25,510	0.00%
2020/10/20	5	8.31	0	0.00	8.31	5	25,669	0.02%
2020/10/19	7	8.31	0	0.00	8.31	7	25,680	0.03%
2020/10/16	2	8.35	0	0.00	8.33	2	25,636	0.01%
2020/10/15	3	8.40	0	0.00	8.35	3	25,607	0.01%
2020/10/12	2	8.36	0	0.00	8.34	2	25,564	0.01%
2020/10/07	50	8.50	10	8.48	8.52	40	25,439	0.16%
2020/10/06	0	0.00	14	8.48	8.51	-14	25,470	-0.05%
2020/09/30	3	8.37	0	0.00	8.37	3	25,646	0.01%
2020/09/28	15	8.41	0	0.00	8.38	15	25,794	0.06%
2020/09/25	2	8.30	0	0.00	8.30	2	25,934	0.01%
2020/09/24	7	8.43	0	0.00	8.39	7	25,815	0.03%
2020/09/23	32	8.60	0	0.00	8.57	32	25,511	0.13%
2020/09/22	8	8.71	0	0.00	8.70	8	25,303	0.03%
2020/09/21	55	8.89	0	0.00	8.88	55	25,042	0.22%
2020/09/18	2	9.11	53	9.10	8.97	-51	24,813	-0.21%
2020/09/17	10	8.93	0	0.00	8.91	10	23,636	0.04%
2020/09/16	0	0.00	13.2	8.83	8.76	-13.2	23,298	-0.06%
2020/09/11	97	9.08	72	9.08	8.84	25	23,051	0.11%
2020/09/10	0	0.00	6	8.99	8.98	-6	22,310	-0.03%
2020/09/09	10	8.87	5	8.68	8.87	5	21,881	0.02%
2020/09/08	15	8.94	0	0.00	8.79	15	21,684	0.07%
2020/09/07	54	9.06	5	9.12	8.94	49	21,377	0.23%
2020/09/04	200	8.61	210	8.72	8.72	-10	20,383	-0.05%	大買/大賣/
2020/09/03	0	0.00	3	8.63	8.70	-3	20,228	-0.01%
2020/09/02	3	8.50	0	0.00	8.50	3	19,923	0.02%
2020/09/01	6	8.53	0	0.00	8.55	6	20,305	0.03%
2020/08/31	5	8.64	33	8.71	8.62	-28	20,351	-0.14%
2020/08/28	70	8.45	73	8.56	8.54	-3	20,174	-0.01%
2020/08/27	2	8.45	50	8.44	8.39	-48	20,130	-0.24%
2020/08/26	5	8.41	15	8.43	8.42	-10	19,980	-0.05%
2020/08/24	2	8.26	0	0.00	8.27	2	19,790	0.01%
2020/08/20	93	8.27	0	0.00	8.21	93	19,576	0.48%
2020/08/19	25	8.82	0	0.00	8.70	25	18,466	0.14%
2020/08/18	25	8.88	83	8.78	8.81	-58	17,921	-0.32%
2020/08/17	6	9.07	184	9.01	9.11	-178	17,250	-1.03%	大賣/鉅額交易
2020/08/14	24	8.44	17	8.44	8.46	7	15,097	0.05%
2020/08/13	30	8.27	30	8.32	8.26	0	15,053	0.00%
2020/08/12	8	8.38	4	8.38	8.34	4	15,451	0.03%
2020/08/11	31	8.50	224	8.55	8.51	-193	15,357	-1.26%	大賣/鉅額交易
2020/08/10	45	8.48	0	0.00	8.60	45	14,256	0.32%
2020/08/07	200	8.47	310	8.44	8.40	-110	13,828	-0.80%	大買/大賣/鉅額交易
2020/08/06	34	8.47	0	0.00	8.45	34	13,647	0.25%
2020/08/03	48	8.36	11	8.38	8.38	37	14,090	0.26%
2020/07/31	2	8.14	0	0.00	8.08	2	13,575	0.01%
2020/07/30	0	0.00	5	8.05	8.06	-5	13,891	-0.04%
2020/07/28	8	7.94	0	0.00	7.80	8	14,066	0.06%
2020/07/27	23	8.12	10	8.06	8.04	13	14,235	0.09%
2020/07/24	1	8.23	0	0.00	8.18	1	14,352	0.01%
2020/07/21	0	0.00	1	8.21	8.21	-1	14,653	-0.01%
2020/07/20	2	8.19	0	0.00	8.20	2	14,724	0.01%
2020/07/17	0	0.00	62	8.31	8.22	-62	14,766	-0.42%
2020/07/16	50	8.24	0	0.00	8.25	50	14,885	0.34%
2020/07/15	0.4	8.17	0	0.00	8.20	0.4	14,912	0.00%
2020/07/13	2	8.20	0	0.00	8.21	2	15,124	0.01%
2020/07/09	15	8.33	12	8.36	8.32	3	15,267	0.02%
2020/07/08	11	8.43	101	8.42	8.43	-90	15,320	-0.59%	大賣/
2020/07/06	2	8.41	0	0.00	8.42	2	15,795	0.01%
2020/07/03	9	8.30	0	0.00	8.30	9	15,721	0.06%
2020/07/02	4	8.32	0	0.00	8.33	4	15,782	0.03%
2020/07/01	35	8.27	0	0.00	8.30	35	15,905	0.22%
2020/06/30	8	8.29	0	0.00	8.28	8	15,963	0.05%
2020/06/24	0	0.00	20	8.32	8.39	-20	16,215	-0.12%
2020/06/23	20	8.32	5	8.30	8.32	15	16,121	0.09%
2020/06/22	0	0.00	1	8.35	8.36	-1	16,193	-0.01%
2020/06/19	2	8.36	5	8.37	8.36	-3	16,351	-0.02%
2020/06/18	60	8.35	0	0.00	8.34	60	16,436	0.37%
2020/06/17	149	8.33	0	0.00	8.33	149	16,483	0.90%	大買/鉅額交易
2020/06/16	10	8.28	0	0.00	8.37	10	16,651	0.06%
2020/06/11	4	8.50	5	8.55	8.35	-1	17,374	-0.01%
2020/06/08	51	8.62	214	8.64	8.70	-163	17,949	-0.91%	大賣/鉅額交易
2020/06/05	210	8.51	5	8.52	8.51	205	17,551	1.17%	大買/鉅額交易
2020/06/04	60	8.48	65	8.39	8.42	-5	17,621	-0.03%
2020/06/03	15	8.41	0	0.00	8.44	15	17,802	0.08%
2020/06/02	1	8.29	0	0.00	8.28	1	17,509	0.01%
2020/05/28	0	0.00	2	8.27	8.23	-2	17,753	-0.01%
2020/05/27	10	8.35	0	0.00	8.31	10	17,874	0.06%
2020/05/22	3	8.32	0	0.00	8.30	3	17,957	0.02%
2020/05/21	1	8.42	300	8.42	8.40	-299	17,860	-1.67%	大賣/鉅額交易
2020/05/20	303	8.39	0	0.00	8.39	303	17,777	1.70%	大買/鉅額交易
2020/05/19	0	0.00	340	8.38	8.42	-340	17,668	-1.92%	大賣/鉅額交易
2020/05/18	300	8.20	0	0.00	8.18	300	17,277	1.74%	大買/鉅額交易
2020/05/15	30	8.06	100	8.06	8.09	-70	17,191	-0.41%
2020/05/13	0	0.00	1	8.30	8.34	-1	17,147	-0.01%
2020/05/12	5	8.41	0	0.00	8.42	5	17,239	0.03%
2020/05/11	160	8.54	2	8.54	8.60	158	17,078	0.93%	大買/鉅額交易
2020/05/07	10	8.10	0	0.00	8.11	10	16,464	0.06%
2020/05/04	2.3	7.94	0	0.00	7.90	2.3	16,666	0.01%
2020/04/30	1	7.95	10	8.03	8.09	-9	16,729	-0.05%
2020/04/22	5	7.37	0	0.00	7.33	5	21,174	0.02%
2020/04/21	0	0.00	1	7.52	7.30	-1	21,301	0.00%
2020/04/20	0	0.00	1	7.57	7.60	-1	21,406	0.00%
2020/04/17	6	7.69	0	0.00	7.65	6	21,656	0.03%
2020/04/13	0	0.00	5	7.76	7.71	-5	22,321	-0.02%
2020/04/10	7	7.75	0	0.00	7.84	7	22,913	0.03%
2020/04/06	0	0.00	78	7.33	7.35	-78	22,845	-0.34%
2020/03/30	0	0.00	2	7.09	7.14	-2	23,084	-0.01%
2020/03/27	15	7.20	0	0.00	7.18	15	23,876	0.06%
2020/03/26	0	0.00	20	7.18	7.09	-20	23,856	-0.08%
2020/03/25	0	7.11	0	0.00	7.08	0	23,845	0.00%
2020/03/18	1	6.97	0	0.00	6.82	1	22,886	0.00%
2020/03/17	1	6.85	11	6.81	6.83	-10	22,581	-0.04%
2020/03/13	10	6.56	2	6.65	7.05	8	22,146	0.04%
2020/03/11	5	7.90	0.5	7.88	7.83	4.5	21,298	0.02%
2020/03/10	10	7.86	0	0.00	7.86	10	21,206	0.05%
2020/03/09	3	8.00	5	8.06	7.98	-2	20,903	-0.01%
2020/03/06	150	8.25	150	8.22	8.21	0	20,543	0.00%	大買/大賣/
2020/03/05	0	0.00	200	8.25	8.27	-200	20,549	-0.97%	大賣/鉅額交易
2020/03/03	205	8.22	0	0.00	8.20	205	20,480	1.00%	大買/鉅額交易
2020/02/17	10	8.15	0	0.00	8.09	10	19,923	0.05%
2020/02/14	10	8.20	0	0.00	8.19	10	19,764	0.05%
2020/02/12	0	0.00	0	8.26	8.24	0	19,534	0.00%
2020/02/07	1	8.28	0	0.00	8.28	1	19,305	0.01%
2020/02/06	0	0.00	1	8.33	8.49	-1	19,364	-0.01%
2020/02/04	0	0.00	1	8.15	8.14	-1	18,882	-0.01%
2020/02/03	3	7.68	0	0.00	7.93	3	18,637	0.02%
2020/01/30	2	8.68	10	8.04	8.06	-8	17,599	-0.05%
2020/01/20	33	8.92	0	0.00	8.92	33	16,445	0.20%
2020/01/17	203	8.93	0	0.00	8.88	203	15,190	1.34%	大買/鉅額交易
2020/01/16	10	9.04	18	9.05	9.01	-8	13,718	-0.06%
2020/01/14	0	0.00	0.8	9.15	9.15	-0.8	12,999	-0.01%
2020/01/10	0	0.00	70	9.12	9.20	-70	12,590	-0.56%
2020/01/07	76	9.20	0	0.00	9.24	76	12,232	0.62%
2020/01/03	50	9.70	1	9.78	9.70	49	11,116	0.44%
2020/01/02	1	9.76	0	0.00	9.74	1	10,782	0.01%
2019/12/31	1	9.78	0	0.00	9.80	1	10,592	0.01%
2019/12/27	40	10.00	0	0.00	10.00	40	10,262	0.39%
2019/12/26	10	9.95	1	10.00	9.98	9	10,099	0.09%
2019/12/25	0	0.00	1	10.15	10.15	-1	9,876	-0.01%
2019/12/24	2	9.90	2	10.05	10.05	0	9,898	0.00%
2019/12/19	0	0.00	20	9.75	9.80	-20	9,211	-0.22%
2019/12/16	0	0.00	30	9.74	9.72	-30	9,223	-0.33%
2019/12/12	0	0.00	20	9.67	9.65	-20	9,544	-0.21%
2019/11/26	4	9.70	0	0.00	9.61	4	10,693	0.04%
2019/11/18	0.5	9.73	0	0.00	9.72	0.5	10,418	0.00%
2019/11/14	1	9.80	3.5	9.80	9.81	-2.5	10,693	-0.02%
2019/11/05	12	10.20	0	0.00	10.20	12	11,084	0.11%
2019/10/21	0	0.00	3	10.50	10.50	-3	11,061	-0.03%
2019/10/17	0	0.00	1	10.40	10.40	-1	11,490	-0.01%
2019/10/16	3	10.15	2	10.33	10.30	1	11,447	0.01%
2019/10/15	2	10.13	0	0.00	10.10	2	11,336	0.02%
2019/10/14	0	0.00	1	10.25	10.10	-1	11,268	-0.01%
2019/10/09	3	10.15	0	0.00	10.05	3	11,153	0.03%
2019/10/08	0	0.00	1	10.20	10.10	-1	11,123	-0.01%
2019/10/07	0	0.00	1	10.15	10.15	-1	11,367	-0.01%
2019/10/04	2	10.05	0	0.00	10.05	2	11,315	0.02%
2019/09/27	17.5	10.05	3	10.10	9.99	14.5	11,310	0.13%
2019/09/26	55	10.56	6	10.68	10.30	49	11,096	0.44%
2019/09/25	2	10.43	0	0.00	10.50	2	10,737	0.02%
2019/09/24	1	10.50	0	0.00	10.50	1	10,886	0.01%
2019/09/23	1	10.55	1	10.70	10.60	0	11,086	0.00%
2019/09/20	0	0.00	2	10.63	10.65	-2	11,480	-0.02%
2019/09/19	3	10.50	0	0.00	10.50	3	11,909	0.03%
2019/09/18	3	10.62	5	10.65	10.60	-2.1	11,986	-0.02%
2019/09/17	5	10.80	0	0.00	10.80	5	12,026	0.04%
2019/09/16	5	10.90	52	10.80	10.85	-47	12,051	-0.39%
2019/09/12	5	10.40	51	10.35	10.40	-46	10,900	-0.42%
2019/09/05	0	0.00	1	10.15	10.10	-1	10,966	-0.01%
2019/09/03	0	0.00	1	10.10	10.05	-1	11,013	-0.01%
2019/08/30	0	0.00	10.6	9.94	9.93	-10.6	11,009	-0.10%
2019/08/26	10	9.60	0	0.00	9.58	10	11,155	0.09%
2019/08/21	0	0.00	0.2	9.85	9.80	-0.2	11,427	0.00%
2019/08/20	20	10.00	1	9.96	9.82	19	11,420	0.17%
2019/08/19	0	0.00	4	9.47	9.69	-4	11,153	-0.04%
2019/08/16	0	0.00	200	9.27	9.41	-200	11,073	-1.81%	大賣/鉅額交易
2019/08/15	204	9.23	0	0.00	9.23	204	11,016	1.85%	大買/鉅額交易
2019/08/14	10	9.55	0	0.00	9.49	10	10,888	0.09%
2019/08/13	50	9.62	13	9.55	9.50	37	10,840	0.34%
2019/08/12	23	9.78	0	0.00	9.77	23	10,783	0.21%
2019/08/08	1	9.94	0	0.00	9.96	1	10,691	0.01%
2019/08/07	1.8	9.99	1	10.05	9.95	0.8	10,675	0.01%
2019/08/06	1	9.90	0	0.00	9.96	1	10,759	0.01%
2019/08/05	6.3	10.09	0	0.00	10.05	6.3	10,753	0.06%
2019/08/02	50	10.25	0	0.00	10.25	50	10,649	0.47%
2019/08/01	5	10.40	0	0.00	10.40	5	10,626	0.05%
2019/07/31	10	10.45	9	10.40	10.40	1	10,633	0.01%
2019/07/22	1	10.45	0	0.00	10.45	1	11,267	0.01%
2019/07/19	13	10.62	2	10.63	10.50	11	11,356	0.10%
2019/07/16	2	10.55	0	0.00	10.50	2	10,803	0.02%
2019/07/15	1	10.45	0	0.00	10.50	1	10,882	0.01%
2019/07/12	3	10.50	0	0.00	10.50	3	11,015	0.03%
2019/07/11	0	0.00	3	10.60	10.60	-3	11,057	-0.03%
2019/07/09	20	10.45	0	0.00	10.45	20	10,986	0.18%
2019/07/08	1	10.40	0	0.00	10.40	1	11,049	0.01%
2019/07/05	2	10.50	1	10.50	10.50	1	11,179	0.01%
2019/07/03	1	10.35	0	0.00	10.35	1	11,426	0.01%
2019/07/02	1	10.45	0	0.00	10.45	1	11,507	0.01%
2019/07/01	1	10.50	0	0.00	10.55	1	11,515	0.01%
2019/06/28	1	10.55	0	0.00	10.55	1	11,464	0.01%
2019/06/27	1	10.70	1	10.70	10.65	0	11,713	0.00%
2019/06/26	0	0.00	5	11.60	11.60	-5	11,554	-0.04%
2019/06/25	0	0.00	5	11.70	11.65	-5	11,551	-0.04%
2019/06/24	0	0.00	1	11.70	11.70	-1	11,760	-0.01%
2019/06/21	1	11.55	2	11.68	11.65	-1	11,976	-0.01%
2019/06/20	10	11.55	3	11.55	11.60	7	12,563	0.06%
2019/06/19	1	11.45	1	11.50	11.55	0	12,556	0.00%
2019/06/18	0	0.00	200	11.40	11.35	-200	12,554	-1.59%	大賣/鉅額交易
2019/06/17	200	11.40	0	0.00	11.45	200	12,512	1.60%	大買/鉅額交易
2019/06/13	30	11.20	0	0.00	11.25	30	12,448	0.24%
2019/06/11	2	11.25	0	0.00	11.15	2	12,487	0.02%
2019/06/06	11	11.25	0	11.30	11.20	11	12,872	0.09%
2019/06/03	0	0.00	5	11.30	11.30	-5	12,816	-0.04%
2019/05/31	10	11.40	200	11.45	11.45	-190	12,820	-1.48%	大賣/鉅額交易
2019/05/29	5	11.45	202	11.45	11.45	-197	12,798	-1.54%	大賣/鉅額交易
2019/05/28	400	11.45	6	11.52	11.50	394	12,791	3.08%	大買/鉅額交易
2019/05/22	0	0.00	2	11.40	11.45	-2	12,871	-0.02%
2019/05/17	0	0.00	50	11.30	11.20	-50	13,567	-0.37%
2019/05/16	0	0.00	5	11.35	11.30	-5	13,486	-0.04%
2019/05/15	0	0.00	500	11.27	11.30	-500	13,521	-3.70%	大賣/鉅額交易
2019/05/14	23	11.10	0	0.00	11.35	23	13,675	0.17%
2019/05/13	2	11.40	0	0.00	11.25	2	13,741	0.01%
2019/05/10	7	11.49	250	11.50	11.45	-243	13,745	-1.77%	大賣/鉅額交易
2019/05/09	1	11.60	0	0.00	11.60	1	13,654	0.01%
2019/05/08	51	11.60	0	0.00	11.65	51	13,610	0.37%
2019/05/07	10	11.65	1	11.70	11.65	9	13,608	0.07%
2019/05/06	34	11.56	1	11.60	11.60	33	13,642	0.24%
2019/05/03	1	11.60	4	11.70	11.60	-3	13,571	-0.02%
2019/05/02	0	0.00	2	11.73	11.65	-2	13,519	-0.01%
2019/04/30	1	11.50	1	11.65	11.65	0	13,573	0.00%
2019/04/29	10	11.60	1	11.65	11.55	9	13,602	0.07%
2019/04/26	2	11.53	0	0.00	11.50	2	13,542	0.01%
2019/04/25	7	11.64	0	0.00	11.65	7	13,216	0.05%
2019/04/24	201	11.75	0	0.00	11.75	201	13,092	1.54%	大買/鉅額交易
2019/04/22	500	11.83	2	11.85	11.80	498	13,081	3.81%	大買/鉅額交易
2019/04/19	0	0.00	2	11.73	11.75	-2	13,060	-0.02%
2019/04/18	210	11.84	200	11.65	11.55	10	13,012	0.08%	大買/大賣/
2019/04/17	0	0.00	1	11.90	11.85	-1	12,857	-0.01%
2019/04/16	0	11.80	0	0.00	11.90	0	12,816	0.00%
2019/04/15	1	11.80	0	0.00	11.80	1	12,754	0.01%
2019/04/12	2	11.78	0	0.00	11.75	2	12,862	0.02%
2019/04/11	1	11.85	1	12.00	11.85	0	12,904	0.00%
2019/04/10	3	11.80	1	11.95	11.95	2	12,780	0.02%
2019/04/09	2	11.83	0	0.00	11.85	2	12,811	0.02%
2019/04/08	11	11.95	1	12.05	11.90	10	12,787	0.08%
2019/04/03	4	11.95	3	11.95	11.90	1	12,618	0.01%
2019/04/01	6	11.87	0	0.00	11.80	6	12,369	0.05%
2019/03/29	2	12.08	10	12.12	12.10	-8	11,875	-0.07%
2019/03/28	15	12.20	20	12.21	12.20	-5	11,643	-0.04%
2019/03/27	75	11.89	454	11.98	12.00	-379	11,178	-3.39%	大賣/鉅額交易
2019/03/26	403	11.79	2	11.93	11.75	401	10,816	3.71%	大買/鉅額交易
2019/03/25	265	11.27	470	11.51	11.75	-205	10,529	-1.95%	大買/大賣/鉅額交易
2019/03/22	201	11.25	200	11.30	11.25	1	9,650	0.01%	大買/大賣/
2019/03/21	50	11.25	53	11.35	11.35	-3	9,667	-0.03%
2019/03/20	3	11.17	0	0.00	11.15	3	9,733	0.03%
2019/03/18	0	0.00	1	11.30	11.30	-1	9,784	-0.01%
2019/03/15	152	11.20	1	11.25	11.20	151	9,815	1.54%	大買/鉅額交易
2019/03/14	53	11.15	0	0.00	11.15	53	9,853	0.54%
2019/03/13	20	11.30	821	11.35	11.30	-801	10,090	-7.94%	大賣/鉅額交易
2019/03/12	0	0.00	4	11.24	11.30	-4	10,076	-0.04%
2019/03/11	100	11.08	3	11.10	11.15	97	10,121	0.96%
2019/03/08	51	10.95	0	0.00	10.90	51	10,348	0.49%
2019/03/07	50	11.00	0	0.00	11.00	50	10,629	0.47%
2019/03/05	1	10.95	0	0.00	11.00	1	11,349	0.01%
2019/03/04	0	0.00	1	11.10	11.05	-1	11,899	-0.01%
2019/02/26	2	10.98	0	0.00	10.95	2	13,356	0.01%
2019/02/25	101	11.05	0	0.00	11.05	101	13,335	0.76%	大買/鉅額交易
2019/02/22	300	11.10	2	11.05	11.10	298	13,344	2.23%	大買/鉅額交易
2019/02/21	203	11.15	6	11.12	11.20	197	13,374	1.47%	大買/鉅額交易
2019/02/20	103	11.05	110	11.15	11.15	-7	13,304	-0.05%	大買/大賣/
2019/02/19	32	11.09	38	11.21	11.15	-6	13,294	-0.05%
2019/02/18	200	10.75	203	10.95	10.95	-3	13,089	-0.02%	大買/大賣/
2019/02/15	2	10.73	0	0.00	10.70	2	13,084	0.02%
2019/02/14	1	10.80	0	0.00	10.85	1	13,216	0.01%
2019/02/13	0	0.00	205	10.75	10.90	-205	13,218	-1.55%	大賣/鉅額交易
2019/02/12	200	10.65	1	10.70	10.65	199	13,113	1.52%	大買/鉅額交易
2019/02/11	2	10.58	0	0.00	10.60	2	13,051	0.02%
2019/01/30	0	0.00	1	10.75	10.70	-1	13,139	-0.01%
2019/01/29	2	10.63	150	10.65	10.65	-148	13,152	-1.13%	大賣/鉅額交易
2019/01/28	0	0.00	302	10.75	10.75	-302	13,159	-2.29%	大賣/鉅額交易
2019/01/25	300	10.65	3	10.67	10.60	297	13,307	2.23%	大買/鉅額交易
2019/01/24	1	10.50	0	0.00	10.50	1	13,394	0.01%
2019/01/23	1	10.55	0	0.00	10.60	1	13,465	0.01%
2019/01/22	4	10.68	0	0.00	10.60	4	13,503	0.03%
2019/01/21	1	10.80	4	10.88	10.80	-3	13,520	-0.02%
2019/01/18	1	10.70	1	10.75	10.75	0	13,728	0.00%
2019/01/17	2	10.63	4	10.70	10.65	-2	14,270	-0.01%
2019/01/16	0	0.00	1	10.80	10.70	-1	14,376	-0.01%
2019/01/15	0	0.00	1	10.75	10.70	-1	14,501	-0.01%
2019/01/14	4	10.68	1	10.90	10.60	3	14,566	0.02%
2019/01/11	2	10.78	0	0.00	10.75	2	14,846	0.01%
2019/01/10	2	10.88	0	0.00	11.00	2	14,927	0.01%
2019/01/09	0	0.00	6	10.93	11.00	-6	14,981	-0.04%
2019/01/08	12	10.68	0	0.00	10.70	12	14,980	0.08%
2019/01/07	0	0.00	6.9	10.74	10.85	-6.9	15,011	-0.05%
2019/01/04	4	10.43	1	10.45	10.45	3	15,213	0.02%
2019/01/03	12	10.75	0	0.00	10.65	12	15,562	0.08%
2019/01/02	1	10.90	0	0.00	10.90	1	15,526	0.01%
2018/12/28	5	11.01	0	0.00	10.95	5	15,586	0.03%
2018/12/27	1	11.15	3	11.30	11.15	-2	15,631	-0.01%
2018/12/26	2	11.08	0	0.00	11.05	2	15,606	0.01%
2018/12/25	7	11.15	0	0.00	11.15	7	15,701	0.04%
2018/12/24	0	0.00	2	11.43	11.40	-2	15,815	-0.01%
2018/12/21	2	11.23	1	11.35	11.30	1	16,090	0.01%
2018/12/20	54	11.35	53	11.40	11.30	1	16,608	0.01%
2018/12/19	1	11.35	0	0.00	11.35	1	16,698	0.01%
2018/12/18	4	11.46	8	11.35	11.30	-4	17,059	-0.02%
2018/12/17	0	0.00	1	11.70	11.55	-1	17,099	-0.01%
2018/12/14	2	11.58	0	0.00	11.60	2	17,109	0.01%
2018/12/13	4	11.71	0	0.00	11.75	4	17,125	0.02%
2018/12/12	0	0.00	201	11.90	11.90	-201	16,952	-1.19%	大賣/鉅額交易
2018/12/11	200	11.83	502	11.81	11.85	-302	16,882	-1.79%	大買/大賣/鉅額交易
2018/12/10	503	11.79	0	0.00	11.75	503	16,897	2.98%	大買/鉅額交易
2018/12/07	0	0.00	305	11.88	11.95	-305	16,920	-1.80%	大賣/鉅額交易
2018/12/06	6	11.82	0	0.00	11.75	6	16,849	0.04%
2018/12/05	303	12.07	5	12.06	12.10	298	16,597	1.80%	大買/鉅額交易
2018/12/04	1	12.00	602	12.20	12.15	-601	16,606	-3.62%	大賣/鉅額交易
2018/12/03	601	12.07	27	12.14	12.10	574	16,448	3.49%	大買/鉅額交易
2018/11/30	5	11.97	33	11.95	11.95	-28	16,180	-0.17%
2018/11/29	7	11.89	10	11.90	11.85	-3	16,027	-0.02%
2018/11/28	82	11.91	83	12.04	12.00	-1	15,802	-0.01%
2018/11/27	38	11.88	30	11.89	11.90	8	16,198	0.05%
2018/11/26	532	12.08	805	12.03	12.00	-273	15,835	-1.72%	大買/大賣/鉅額交易
2018/11/23	1	11.15	300	11.15	11.20	-299	14,325	-2.09%	大賣/鉅額交易
2018/11/22	32	11.30	202	11.30	11.15	-170	14,377	-1.18%	大賣/鉅額交易
2018/11/21	202	11.20	1	11.25	11.20	201	14,437	1.39%	大買/鉅額交易
2018/11/20	602	11.25	0	0.00	11.25	602	14,461	4.16%	大買/鉅額交易
2018/11/19	10	11.35	0	0.00	11.35	10	14,546	0.07%
2018/11/16	1	11.30	707	11.41	11.30	-706	14,692	-4.81%	大賣/鉅額交易
2018/11/15	701	11.36	10	11.31	11.40	691	15,227	4.54%	大買/鉅額交易
2018/11/14	14	11.10	0	0.00	11.00	14	15,130	0.09%
2018/11/12	2	11.23	0	0.00	11.15	2	15,263	0.01%
2018/11/09	4	11.38	0	0.00	11.30	4	15,258	0.03%
2018/11/08	2	11.53	2	11.70	11.50	0	15,346	0.00%
2018/11/07	0	0.00	304	11.52	11.55	-304	15,540	-1.96%	大賣/鉅額交易
2018/11/06	300	11.32	5	11.35	11.30	295	15,717	1.88%	大買/鉅額交易
2018/11/05	1	11.15	300	11.20	11.20	-299	15,742	-1.90%	大賣/鉅額交易
2018/11/02	305	11.25	0	0.00	11.25	305	15,812	1.93%	大買/鉅額交易
2018/11/01	2	11.23	3	11.40	11.40	-1	16,125	-0.01%
2018/10/31	0	0.00	355	11.39	11.30	-355	16,082	-2.21%	大賣/鉅額交易
2018/10/30	171	11.15	2	11.18	11.20	169	16,103	1.05%	大買/鉅額交易
2018/10/29	218	11.11	0	0.00	11.10	218	16,336	1.33%	大買/鉅額交易
2018/10/25	7	11.23	0	0.00	10.90	7	16,624	0.04%
2018/10/24	4	11.68	2	11.78	11.65	2	16,833	0.01%
2018/10/23	6	11.93	0	0.00	11.75	6	16,980	0.04%
2018/10/22	2	11.90	23.8	12.14	12.15	-21.8	17,275	-0.13%
2018/10/19	8	11.82	4	11.79	12.00	4	17,536	0.02%
2018/10/18	9	12.42	0	0.00	12.35	9	17,417	0.05%
2018/10/17	14	12.69	2	12.88	12.60	12	17,779	0.07%
2018/10/16	2	12.73	2	12.88	12.70	0	18,763	0.00%
2018/10/15	4	12.74	0	0.00	12.75	4	18,852	0.02%
2018/10/12	0	0.00	2	12.83	12.90	-2	18,899	-0.01%
2018/10/11	49	12.67	0	0.00	12.55	49	18,787	0.26%
2018/10/09	1	13.50	1	13.65	13.65	0	18,293	0.00%
2018/10/08	1	13.55	3	13.65	13.55	-2	18,217	-0.01%
2018/10/05	11	13.52	6	13.68	13.50	5	18,269	0.03%
2018/10/04	3	13.80	1	13.90	13.80	2	18,044	0.01%
2018/10/03	8	14.04	4	14.08	13.95	4	17,963	0.02%
2018/10/02	0	0.00	201	14.05	14.10	-201	17,987	-1.12%	大賣/鉅額交易
2018/10/01	202	14.00	4	14.09	14.00	198	17,916	1.11%	大買/鉅額交易
2018/09/28	7	13.89	0	0.00	13.95	7	17,999	0.04%
2018/09/27	28	14.05	33	14.15	13.95	-5	17,897	-0.03%
2018/09/26	11	13.80	108	13.80	13.80	-97	17,415	-0.56%	大賣/
2018/09/25	130	13.70	426	13.94	13.70	-296	17,393	-1.70%	大買/大賣/鉅額交易
2018/09/21	5	13.55	2	13.63	13.65	3	17,025	0.02%
2018/09/20	13	13.54	1	13.70	13.45	12	16,935	0.07%
2018/09/19	1	13.45	14	13.60	13.60	-13	17,239	-0.08%
2018/09/18	360	13.54	1.1	13.59	13.50	358.9	17,217	2.08%	大買/鉅額交易
2018/09/14	40	13.50	53	13.50	13.55	-13	17,393	-0.07%
2018/09/13	0	0.00	5	13.42	13.45	-5	17,371	-0.03%
2018/09/12	2	13.18	1	13.30	13.20	1	17,357	0.01%
2018/09/11	12	13.27	3	13.32	13.30	9	17,591	0.05%
2018/09/10	11	13.32	2	13.45	13.20	9	17,817	0.05%
2018/09/07	4	13.53	1	13.75	13.55	3	17,820	0.02%
2018/09/06	3	13.50	8	13.66	13.65	-5	18,020	-0.03%
2018/09/05	1	13.55	6	13.62	13.55	-5	18,040	-0.03%
2018/09/04	2	13.38	3	13.52	13.50	-1	18,070	-0.01%
2018/09/03	46	13.62	400	13.70	13.35	-354	18,035	-1.96%	大賣/鉅額交易
2018/08/31	354	14.24	10	14.39	14.20	344	17,430	1.97%	大買/鉅額交易
2018/08/30	54	14.15	2	14.28	14.20	52	17,399	0.30%
2018/08/29	3	14.15	0	0.00	14.15	3	17,514	0.02%
2018/08/28	1	14.25	204	14.36	14.25	-203	17,658	-1.15%	大賣/鉅額交易
2018/08/27	1	14.20	3	14.20	14.20	-2	17,681	-0.01%
2018/08/24	208	14.10	2	14.20	14.10	206	17,750	1.16%	大買/鉅額交易
2018/08/23	6	14.28	17	14.24	14.30	-11	17,898	-0.06%
2018/08/22	2	14.33	8	14.36	14.35	-6	17,973	-0.03%
2018/08/21	1	13.95	4	14.10	14.15	-3	17,643	-0.02%
2018/08/20	3	14.00	30	14.17	14.00	-27	17,768	-0.15%
2018/08/17	0	0.00	4	13.93	13.95	-4	17,942	-0.02%
2018/08/16	6	13.65	5	13.80	13.75	1	18,338	0.01%
2018/08/15	4	13.74	334	13.75	13.75	-330	19,433	-1.70%	大賣/鉅額交易
2018/08/14	4	13.75	12	13.74	13.95	-8	20,082	-0.04%
2018/08/13	51	13.55	2	13.55	13.40	49	21,026	0.23%
2018/08/10	2	13.93	0	0.00	13.95	2	24,887	0.01%
2018/08/09	4	14.08	32	14.20	14.15	-28	26,272	-0.11%
2018/08/08	31	14.25	305	14.30	14.25	-274	26,233	-1.04%	大賣/鉅額交易
2018/08/07	1	14.00	0	0.00	14.05	1	25,842	0.00%
2018/08/06	0	0.00	3	14.12	14.05	-3	25,881	-0.01%
2018/08/03	253	14.03	4	14.08	14.00	249	26,071	0.96%	大買/鉅額交易
2018/08/02	54	13.97	0	0.00	13.90	54	25,905	0.21%
2018/08/01	3	14.08	6	14.24	14.15	-3	25,705	-0.01%
2018/07/31	0	0.00	11	13.96	14.10	-11	25,588	-0.04%
2018/07/30	7	13.71	8	13.84	13.70	-1	24,900	0.00%
2018/07/27	70	13.73	73	13.88	13.90	-3	24,803	-0.01%
2018/07/26	135	13.66	137	13.70	13.70	-2	24,457	-0.01%	大買/大賣/
2018/07/25	1	13.45	43	13.57	13.50	-42	24,183	-0.17%
2018/07/24	45	13.47	2	13.43	13.45	43	24,084	0.18%
2018/07/23	9	13.49	68	13.40	13.60	-59	23,675	-0.25%
2018/07/20	1	12.90	2	13.03	12.90	-1	22,980	0.00%
2018/07/19	0	0.00	14	12.96	12.85	-14	22,868	-0.06%
2018/07/18	0	0.00	1	12.90	12.90	-1	22,965	0.00%
2018/07/17	1	12.70	0	0.00	12.65	1	22,942	0.00%
2018/07/13	0	0.00	1	12.90	12.90	-1	23,274	0.00%
2018/07/12	1	12.75	0	0.00	12.80	1	23,382	0.00%
2018/07/11	0	0.00	3	12.80	12.80	-3	23,704	-0.01%
2018/07/09	0	0.00	1	12.60	12.65	-1	24,741	0.00%
2018/07/06	1	12.45	1	12.40	12.45	0	24,825	0.00%
2018/07/04	12	12.66	0	0.00	12.60	12	24,938	0.05%
2018/07/02	3	13.03	0	0.00	12.85	3	24,901	0.01%
2018/06/28	0	0.00	40	13.00	12.85	-40	25,274	-0.16%
2018/06/26	5	12.65	0	0.00	12.60	5	24,983	0.02%
2018/06/25	2	12.95	0	0.00	12.85	2	24,877	0.01%
2018/06/22	0	0.00	1	12.90	12.95	-1	24,964	0.00%
2018/06/20	0	0.00	21	12.90	12.85	-21	25,306	-0.08%
2018/06/19	56	13.01	0	0.00	13.00	56	25,290	0.22%
2018/06/15	3	13.35	0	0.00	13.30	3	25,222	0.01%
2018/06/14	25	13.59	10	13.52	13.50	15	25,315	0.06%
2018/06/13	0	0.00	6	13.37	13.35	-6	25,044	-0.02%
2018/06/12	3	13.35	0	0.00	13.30	3	25,052	0.01%
2018/06/11	1	13.40	40	13.45	13.45	-39	24,972	-0.16%
2018/06/08	2	13.48	1	13.65	13.45	1	25,112	0.00%
2018/06/07	2	13.53	0	0.00	13.50	2	25,034	0.01%
2018/06/06	2	13.55	3	13.65	13.55	-1	25,141	0.00%
2018/06/05	5	13.55	0	0.00	13.50	5	25,057	0.02%
2018/06/04	0	0.00	4	13.74	13.70	-4	25,053	-0.02%
2018/06/01	3	13.62	6	13.71	13.60	-3	25,100	-0.01%
2018/05/31	1	13.55	8	13.69	13.80	-7	25,265	-0.03%
2018/05/30	14	13.43	16	13.40	13.45	-2	25,469	-0.01%
2018/05/29	13	13.85	7	13.79	13.65	6	25,597	0.02%
2018/05/28	2	13.58	7	13.60	13.55	-5	26,026	-0.02%
2018/05/25	6	13.75	2	13.65	13.65	4	27,923	0.01%
2018/05/24	16	13.93	8	13.85	13.85	8	27,757	0.03%
2018/05/23	32	14.23	25	14.23	14.10	7	27,518	0.03%
2018/05/22	13	14.27	5	14.14	14.10	8	26,408	0.03%
2018/05/21	24	14.49	3	14.60	14.40	21	25,899	0.08%
2018/05/18	74	14.43	52	14.39	14.75	22	24,969	0.09%
2018/05/17	15	13.38	34	13.44	13.45	-19	21,321	-0.09%
2018/05/15	2	12.95	0	0.00	12.85	2	20,689	0.01%
2018/05/14	2	13.00	1	13.15	13.00	1	22,081	0.00%
2018/05/11	0	0.00	58	13.14	13.05	-58	22,326	-0.26%
2018/05/10	1	12.90	60	12.90	12.95	-59	22,365	-0.26%
2018/05/09	1	12.80	0	0.00	12.80	1	23,291	0.00%
2018/05/08	0	0.00	13	12.78	12.95	-13	23,934	-0.05%
2018/05/07	14	12.55	0	0.00	12.55	14	24,498	0.06%
2018/05/04	50	12.60	0	0.00	12.60	50	25,094	0.20%
2018/05/03	10	12.80	0	0.00	12.75	10	25,345	0.04%
2018/05/02	0	0.00	10	13.00	12.90	-10	25,762	-0.04%
2018/04/30	10	13.00	0	0.00	13.05	10	25,993	0.04%
2018/04/27	2	12.95	50	12.98	12.95	-48	26,210	-0.18%
2018/04/26	0	0.00	1	12.95	13.05	-1	26,556	0.00%
2018/04/25	3	12.82	1	12.90	12.90	2	26,713	0.01%
2018/04/23	1	13.00	0	0.00	12.90	1	27,672	0.00%
2018/04/20	8	12.95	0	0.00	13.00	8	28,240	0.03%
2018/04/19	3	13.00	10	13.10	12.95	-7	28,764	-0.02%
2018/04/18	10	12.85	10	13.00	12.85	0	29,886	0.00%
2018/04/17	18	12.91	1	13.00	12.80	17	30,253	0.06%
2018/04/16	44	13.02	105	13.42	13.20	-61	31,571	-0.19%	大賣/
2018/04/13	54	12.86	2	12.85	12.85	52	32,150	0.16%
2018/04/12	0	0.00	100	12.70	12.70	-100	32,601	-0.31%
2018/04/11	3	12.85	0	0.00	12.90	3	32,754	0.01%
2018/04/03	10	12.70	0	0.00	12.65	10	35,076	0.03%
2018/03/31	3	12.60	9	12.55	12.55	-6	35,928	-0.02%
2018/03/30	0	0.00	10	12.40	12.40	-10	36,992	-0.03%
2018/03/27	0	0.00	1	12.65	12.60	-1	37,974	0.00%
2018/03/26	20	12.65	20	12.65	12.55	0	38,411	0.00%
2018/03/23	6	12.62	0	0.00	12.55	6	38,643	0.02%
2018/03/22	0	0.00	10	13.15	12.90	-10	38,762	-0.03%
2018/03/21	3	13.00	4	13.11	12.95	-1	39,054	0.00%
2018/03/19	9	12.91	0	0.00	12.85	9	39,952	0.02%
2018/03/15	0	0.00	1	13.00	13.00	-1	41,680	0.00%
2018/03/14	0	0.00	4	13.05	12.95	-4	42,253	-0.01%
2018/03/13	1	12.95	0	0.00	12.85	1	42,959	0.00%
2018/03/12	0	0.00	20	12.96	12.95	-20	44,768	-0.04%
2018/03/09	6	12.90	0	0.00	12.85	6	46,280	0.01%
2018/03/08	5	12.90	1	12.90	12.90	4	48,373	0.01%
2018/03/07	3	12.70	0	0.00	12.70	3	49,460	0.01%
2018/03/06	10	12.90	1	12.90	12.80	9	53,034	0.02%
2018/03/05	59	12.96	4	13.05	12.80	55	56,286	0.10%
2018/03/02	12	13.23	8	13.29	13.35	4	58,013	0.01%
2018/03/01	41	12.99	12	13.11	13.10	29	60,545	0.05%
2018/02/27	55	13.80	40	13.60	13.45	15	60,173	0.02%
2018/02/23	54	14.43	35	14.49	14.55	19	58,997	0.03%
2018/02/22	2	14.13	11	14.25	14.20	-9	59,179	-0.02%
2018/02/21	3	14.12	4	14.35	14.30	-1	59,466	0.00%
2018/02/12	4	13.95	1	14.15	13.90	3	59,421	0.01%
2018/02/09	119	13.54	114	13.60	13.85	5	59,429	0.01%	大買/大賣/
2018/02/08	12	14.28	8	14.39	14.25	4	59,163	0.01%
2018/02/07	22	14.51	128	14.49	14.35	-106	59,225	-0.18%	大賣/鉅額交易
2018/02/06	176	14.54	17	14.37	13.85	159	59,733	0.27%	大買/鉅額交易
2018/02/05	15	14.92	13	15.00	15.10	2	61,025	0.00%
2018/02/02	4	15.46	3	15.62	15.45	1	60,847	0.00%
2018/02/01	38	15.59	41	15.57	15.50	-3	60,691	0.00%
2018/01/31	19	14.84	16	15.05	15.25	3	59,865	0.01%
2018/01/30	12	15.29	160	15.43	15.10	-148	59,446	-0.25%	大賣/鉅額交易
2018/01/29	162	15.48	12	15.51	15.50	150	59,258	0.25%	大買/鉅額交易
2018/01/26	4	15.46	80	15.50	15.45	-76	58,713	-0.13%
2018/01/25	81	15.53	6	15.68	15.50	75	58,434	0.13%
2018/01/24	2	15.45	1	15.60	15.45	1	58,102	0.00%
2018/01/23	4	15.53	0	0.00	15.50	4	58,144	0.01%
2018/01/22	2	15.55	4	15.65	15.70	-2	58,547	0.00%
2018/01/19	3	15.50	1	15.69	15.55	2	58,402	0.00%
2018/01/18	8	15.62	152	15.70	15.55	-144	57,928	-0.25%	大賣/鉅額交易
2018/01/17	108	15.73	200	15.81	15.65	-92	57,672	-0.16%	大買/大賣/
2018/01/16	117	15.93	9	16.02	15.95	108	57,114	0.19%	大買/鉅額交易
2018/01/15	195	16.20	1	16.10	16.20	194	56,860	0.34%	大買/鉅額交易
2018/01/12	114	16.17	260	16.12	16.15	-146	56,332	-0.26%	大買/大賣/鉅額交易
2018/01/11	157	16.09	2	16.05	15.90	155	55,148	0.28%	大買/鉅額交易
2018/01/10	134	16.06	171	16.03	16.15	-37	54,748	-0.07%	大買/大賣/
2018/01/09	1	15.85	32	16.06	15.90	-31	53,388	-0.06%
2018/01/08	9	15.67	6	15.77	15.65	3	52,414	0.01%
2018/01/05	3	15.55	2	15.75	15.50	1	52,302	0.00%
2018/01/04	11	15.55	8	15.63	15.65	3	52,143	0.01%
2018/01/03	50	15.93	60	15.85	15.70	-10	51,762	-0.02%
2018/01/02	19	15.42	4	15.41	15.40	15	50,516	0.03%