中石化 (1314)-日盛-屏東券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
197,173張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	9.86	0	0.00	9.86	8	6,858	0.12%
2023/04/06	10.4	9.90	5	9.93	9.86	5.4	6,907	0.08%
2023/03/31	7.1	9.87	0	0.00	9.85	7.1	6,890	0.10%
2023/03/30	3.2	9.89	0	0.00	9.87	3.2	6,899	0.05%
2023/03/29	4.1	9.92	1	9.91	9.91	3.1	6,878	0.04%
2023/03/28	3.2	9.93	1	9.93	9.93	2.2	6,987	0.03%
2023/03/27	5.2	9.94	0	0.00	9.92	5.2	7,036	0.07%
2023/03/24	2	9.97	0	0.00	9.97	2	7,059	0.03%
2023/03/23	1.1	10.00	0	0.00	9.98	1.1	7,094	0.01%
2023/03/22	6.2	10.00	2	10.05	9.99	4.2	7,123	0.06%
2023/03/21	1	10.00	1	10.10	9.99	0	7,163	0.00%
2023/03/20	2.1	10.02	5	9.99	10.00	-2.9	7,139	-0.04%
2023/03/17	1.3	9.88	5	9.85	9.88	-3.7	7,217	-0.05%
2023/03/16	15.6	9.80	1	9.86	9.71	14.6	7,200	0.20%
2023/03/15	17.2	9.97	0	0.00	9.91	17.2	7,082	0.24%
2023/03/14	30.1	10.00	1	10.10	9.98	29.1	6,966	0.42%
2023/03/13	4.3	10.03	2	10.10	10.10	2.3	6,910	0.03%
2023/03/10	25.1	10.19	0	0.00	10.10	25.1	6,826	0.37%
2023/03/09	2.1	10.32	22	10.40	10.25	-19.9	7,054	-0.28%
2023/03/08	1.3	10.35	0	0.00	10.35	1.3	7,674	0.02%
2023/03/07	0.1	10.40	6	10.40	10.40	-5.9	7,896	-0.07%
2023/03/06	0	0.00	0.6	10.30	10.35	-0.6	7,903	-0.01%
2023/03/02	1	10.15	5.4	10.20	10.20	-4.4	7,817	-0.06%
2023/03/01	0	0.00	1	10.10	10.10	-1	7,802	-0.01%
2023/02/24	1	10.25	1	10.20	10.20	0	7,750	0.00%
2023/02/23	2.1	10.40	0	0.00	10.40	2.1	7,676	0.03%
2023/02/22	20	10.25	0	0.00	10.30	20	7,618	0.26%
2023/02/21	0.2	10.40	0.1	10.50	10.35	0.1	7,590	0.00%
2023/02/20	2.3	10.40	20	10.45	10.45	-17.8	7,597	-0.23%
2023/02/17	0	0.00	1	10.25	10.30	-1	7,480	-0.01%
2023/02/16	0	0.00	1	10.20	10.20	-1	7,475	-0.01%
2023/02/15	1	10.15	0	0.00	10.15	1	7,549	0.01%
2023/02/14	0	0.00	22	10.25	10.20	-22	7,551	-0.29%
2023/02/10	22.1	10.10	2	10.10	10.10	20.1	7,591	0.26%
2023/02/07	1	10.30	2.5	10.29	10.35	-1.5	7,477	-0.02%
2023/02/06	0.2	10.25	0.1	10.30	10.25	0.1	7,423	0.00%
2023/02/03	0	0.00	1	10.25	10.25	-1	7,433	-0.01%
2023/02/02	0	0.00	12	10.25	10.25	-12	7,405	-0.16%
2023/02/01	10	10.20	24.6	10.24	10.20	-14.6	7,353	-0.20%
2023/01/31	0.1	10.15	51	10.12	10.10	-50.9	7,305	-0.70%
2023/01/30	0	0.00	10	10.06	10.05	-10	7,209	-0.14%
2023/01/17	3.2	9.92	0	0.00	9.94	3.2	7,126	0.04%
2023/01/16	3.2	9.90	5	9.91	9.91	-1.8	7,146	-0.03%
2023/01/13	4.5	9.95	0.1	10.10	9.92	4.4	7,140	0.06%
2023/01/12	4.2	9.99	0	0.00	9.96	4.2	7,156	0.06%
2023/01/11	5.8	10.05	0.4	10.15	10.00	5.5	7,203	0.08%
2023/01/10	10.4	10.06	4	10.08	10.10	6.4	7,213	0.09%
2023/01/09	4.5	10.02	0	0.00	10.00	4.5	7,196	0.06%
2023/01/06	1.4	9.98	0	0.00	9.93	1.4	7,196	0.02%
2023/01/05	2.2	9.96	0	0.00	9.91	2.2	7,325	0.03%
2023/01/04	4.8	9.97	2.3	10.00	9.93	2.5	7,347	0.03%
2023/01/03	3.1	9.89	1	9.94	9.90	2.1	7,402	0.03%
2022/12/30	2.2	9.87	0	0.00	9.88	2.2	7,422	0.03%
2022/12/29	2.1	9.87	0	0.00	9.87	2.1	7,436	0.03%
2022/12/28	0.1	9.99	0	0.00	9.90	0.1	7,457	0.00%
2022/12/27	2.1	10.00	0	0.00	10.00	2.1	7,475	0.03%
2022/12/26	4	10.01	2	9.97	10.00	2	7,463	0.03%
2022/12/23	1	9.85	0	0.00	9.86	1	7,460	0.01%
2022/12/22	0	0.00	0	9.96	9.96	0	7,528	0.00%
2022/12/21	2	9.73	0	0.00	9.72	2	7,623	0.03%
2022/12/20	1.1	9.94	0	0.00	9.73	1.1	7,659	0.01%
2022/12/16	20	10.00	0	0.00	10.00	20	7,685	0.26%
2022/12/15	3	10.10	5	10.12	10.10	-2	7,699	-0.03%
2022/12/14	4	10.05	0	0.00	10.05	4	7,702	0.05%
2022/12/13	14	10.06	2	10.00	10.00	12	7,665	0.16%
2022/12/12	0	10.10	0	0.00	10.00	0	7,622	0.00%
2022/12/09	3.1	10.10	2	10.20	10.10	1.1	7,653	0.01%
2022/12/08	1	9.99	0	0.00	9.99	1	7,581	0.01%
2022/12/06	20	10.10	0	0.00	10.10	20	7,540	0.27%
2022/12/05	2.1	10.25	2	10.40	10.25	0.1	7,512	0.00%
2022/12/02	1	10.20	24	10.34	10.25	-23	7,473	-0.31%
2022/12/01	44.2	10.24	52	10.31	10.15	-7.9	7,517	-0.10%
2022/11/30	8	10.45	26	10.43	10.40	-18	7,233	-0.25%
2022/11/29	2	10.25	45	10.23	10.25	-43	6,565	-0.65%
2022/11/28	50	9.96	1	9.97	9.97	49	6,450	0.76%
2022/11/25	0	0.00	2	9.95	9.91	-2	6,493	-0.03%
2022/11/24	0	0.00	2	9.88	9.89	-2	6,604	-0.03%
2022/11/23	1	9.83	0	0.00	9.86	1	6,740	0.01%
2022/11/18	2	9.83	3	9.87	9.78	-1	9,036	-0.01%
2022/11/17	0	0.00	3	9.87	9.86	-3	9,879	-0.03%
2022/11/16	2	9.83	3	9.94	9.72	-1	9,860	-0.01%
2022/11/15	0	0.00	3	9.86	9.89	-3	9,816	-0.03%
2022/11/11	0	0.00	2	9.88	9.70	-2	9,807	-0.02%
2022/11/10	0	0.00	2	9.71	9.75	-2	9,932	-0.02%
2022/11/08	0	0.00	8	9.62	9.64	-8	9,939	-0.08%
2022/10/21	2	9.19	3	9.22	9.20	-1	10,512	-0.01%
2022/10/20	0	0.00	5	9.11	9.15	-5	10,592	-0.05%
2022/10/13	1	9.05	60	9.05	9.03	-59	10,789	-0.55%
2022/10/11	0.2	9.46	0	0.00	9.30	0.2	10,897	0.00%
2022/10/07	0	0.00	1	9.65	9.63	-1	10,897	-0.01%
2022/10/06	2	9.59	0	0.00	9.58	2	11,005	0.02%
2022/10/05	5	9.69	3	9.75	9.68	2	11,108	0.02%
2022/09/28	1	9.18	0	0.00	9.10	1	11,416	0.01%
2022/09/26	1	9.60	0	0.00	9.41	1	11,482	0.01%
2022/09/23	4	9.82	0	0.00	9.85	4	11,621	0.03%
2022/09/22	1	9.87	0	0.00	9.87	1	11,850	0.01%
2022/09/21	23	10.00	0	0.00	9.97	23	11,881	0.19%
2022/09/19	22	10.05	0	0.00	10.00	22	12,061	0.18%
2022/09/15	0	0.00	5	10.20	10.10	-5	12,578	-0.04%
2022/09/14	0	0.00	5	10.05	10.05	-5	12,823	-0.04%
2022/09/12	0	0.00	23	10.24	10.15	-23	13,295	-0.17%
2022/09/08	0	0.00	20	10.10	10.15	-20	13,427	-0.15%
2022/09/07	2	10.00	0	0.00	9.96	2	13,526	0.01%
2022/09/06	25	10.06	0	0.00	10.00	25	13,541	0.18%
2022/09/02	20	10.20	0	0.00	10.10	20	13,751	0.15%
2022/09/01	22	10.25	2	10.35	10.25	20	13,689	0.15%
2022/08/31	7	10.26	0	0.00	10.25	7	13,681	0.05%
2022/08/30	0	0.00	2	10.45	10.35	-2	13,560	-0.01%
2022/08/29	3	10.28	0	0.00	10.35	3	13,427	0.02%
2022/08/26	3	10.62	0	0.00	10.60	3	13,328	0.02%
2022/08/25	33	10.84	3	10.82	10.70	30	13,092	0.23%
2022/08/24	1	10.90	67	10.94	11.10	-66	11,384	-0.58%
2022/08/23	3	10.10	0	0.00	10.10	3	10,588	0.03%
2022/08/22	1	10.15	0	0.00	10.15	1	10,674	0.01%
2022/08/19	1	10.25	0	0.00	10.25	1	10,711	0.01%
2022/08/18	22	10.25	1	10.25	10.25	21	10,717	0.20%
2022/08/17	0	0.00	21	10.45	10.40	-21	10,713	-0.20%
2022/08/16	20	10.25	1	10.20	10.20	19	10,592	0.18%
2022/08/11	1	10.25	0	0.00	10.25	1	10,742	0.01%
2022/08/10	0	0.00	20	10.15	10.15	-20	10,846	-0.18%
2022/08/04	1	9.88	0	0.00	9.94	1	11,404	0.01%
2022/08/03	20	10.00	0	0.00	10.00	20	11,447	0.17%
2022/07/22	3	10.00	0	0.00	10.00	3	12,549	0.02%
2022/07/18	0	0.00	20	9.65	9.95	-20	13,297	-0.15%
2022/07/12	1	8.98	0.4	9.00	9.00	0.6	14,815	0.00%
2022/07/08	2	9.38	20	9.38	9.31	-18	15,512	-0.12%
2022/07/07	2	9.17	1	9.33	9.33	1	16,064	0.01%
2022/07/06	2	9.31	0	0.00	9.25	2	16,577	0.01%
2022/07/05	0	0.00	10	9.35	9.47	-10	18,025	-0.06%
2022/07/01	21.1	9.45	11	9.30	9.08	10.1	25,119	0.04%
2022/06/30	1	9.60	0	0.00	9.60	1	33,400	0.00%
2022/06/29	1	9.96	15	9.95	9.95	-14	36,234	-0.04%
2022/06/27	1	9.91	20	10.05	10.00	-19	36,209	-0.05%
2022/06/24	0	0.00	7	10.19	10.05	-7	36,091	-0.02%
2022/06/23	12	10.08	15.2	10.00	10.00	-3.2	35,920	-0.01%
2022/06/22	20	10.10	0	0.00	10.15	20	35,697	0.06%
2022/06/21	1	10.40	0	0.00	10.50	1	35,509	0.00%
2022/06/20	23.2	10.65	13	10.57	10.45	10.2	35,459	0.03%
2022/06/16	0	0.00	2	11.25	11.05	-2	35,304	-0.01%
2022/06/15	0	0.00	2	11.13	11.10	-2	35,321	-0.01%
2022/06/14	1	10.90	1	11.00	11.05	0	35,358	0.00%
2022/06/10	18	11.24	0	0.00	11.25	18	35,315	0.05%
2022/06/09	0	0.00	15	11.25	11.25	-15	35,301	-0.04%
2022/06/08	0	0.00	10	11.20	11.20	-10	35,269	-0.03%
2022/06/06	3	11.20	1	11.15	11.20	2	35,401	0.01%
2022/06/01	0	0.00	11	11.24	11.10	-11	35,863	-0.03%
2022/05/31	1	11.10	0.4	11.15	11.15	0.6	35,963	0.00%
2022/05/30	0	0.00	0.3	11.20	11.15	-0.3	36,459	0.00%
2022/05/18	1	11.10	0	0.00	11.10	1	37,481	0.00%
2022/05/17	4	10.80	0	0.00	10.85	4	37,413	0.01%
2022/05/16	1	10.70	6	10.72	10.70	-5	37,443	-0.01%
2022/05/13	0	0.00	15	10.70	10.70	-15	37,524	-0.04%
2022/05/12	2.3	10.76	0	0.00	10.55	2.3	37,684	0.01%
2022/05/11	1	11.15	0	0.00	11.00	1	37,397	0.00%
2022/05/10	11	11.04	0	0.00	11.00	11	37,321	0.03%
2022/05/09	34	11.30	0	0.00	11.05	34	37,168	0.09%
2022/05/06	24	11.67	2	11.65	11.65	22	36,654	0.06%
2022/05/05	1	11.80	0	0.00	11.80	1	36,740	0.00%
2022/05/04	2	11.78	1	11.90	11.75	1	36,829	0.00%
2022/04/29	6	11.85	0	0.00	11.80	6	37,366	0.02%
2022/04/28	26	11.84	20	11.85	11.80	6	37,477	0.02%
2022/04/27	27	11.66	0	0.00	11.65	27	37,496	0.07%
2022/04/26	1	11.95	1	11.90	11.90	0	37,380	0.00%
2022/04/25	33	11.97	8	12.00	11.95	25	37,312	0.07%
2022/04/22	24	12.24	10	12.21	12.20	14	37,140	0.04%
2022/04/21	18	12.57	58	12.49	12.40	-40	37,095	-0.11%
2022/04/20	0	0.00	3	12.10	12.10	-3	36,661	-0.01%
2022/04/19	2	12.10	6	12.05	12.05	-4	36,700	-0.01%
2022/04/18	12	12.07	23	11.98	11.95	-11	36,663	-0.03%
2022/04/15	34.1	12.19	8	12.21	12.20	26.1	36,204	0.07%
2022/04/14	27	12.42	4	12.41	12.35	23	36,434	0.06%
2022/04/13	5.3	12.62	24	12.65	12.65	-18.7	36,072	-0.05%
2022/04/12	29	12.44	0	0.00	12.40	29	35,556	0.08%
2022/04/11	27	12.89	23	12.73	12.60	4	35,165	0.01%
2022/04/08	219	13.25	176.3	13.09	13.05	42.7	33,990	0.13%	大買/大賣/
2022/04/07	75	13.34	87.1	13.53	13.05	-12.1	31,736	-0.04%
2022/04/06	238.2	13.91	239.4	13.96	13.95	-1.3	28,152	0.00%	大買/大賣/
2022/04/01	21	13.21	150	12.89	13.35	-129	19,894	-0.65%	大賣/鉅額交易
2022/03/31	0	0.00	20	12.15	12.15	-20	16,983	-0.12%
2022/03/29	0	0.00	1	12.05	12.10	-1	17,363	-0.01%
2022/03/28	3	12.00	10	12.10	12.15	-7	17,381	-0.04%
2022/03/25	1	12.10	0	0.00	12.10	1	17,342	0.01%
2022/03/24	9	12.15	1	12.20	12.20	8	17,335	0.05%
2022/03/23	3	12.28	16	12.30	12.25	-13	17,355	-0.07%
2022/03/22	2	12.20	2	12.20	12.25	0	17,671	0.00%
2022/03/21	3	12.15	7	12.20	12.15	-4	17,629	-0.02%
2022/03/17	2	12.05	0	0.00	12.00	2	17,850	0.01%
2022/03/16	1	11.85	7	11.85	11.85	-6	18,162	-0.03%
2022/03/15	1	11.90	0	0.00	11.85	1	18,275	0.01%
2022/03/11	5	11.95	0	0.00	11.90	5	18,455	0.03%
2022/03/10	5	12.05	0	0.00	12.00	5	18,545	0.03%
2022/03/09	2	11.95	0	0.00	11.90	2	18,671	0.01%
2022/03/08	2	11.98	46	11.87	11.75	-44	18,824	-0.23%
2022/03/07	6	11.97	1	12.05	12.00	5	18,749	0.03%
2022/03/04	24	12.26	0	0.00	12.25	24	18,841	0.13%
2022/03/03	10	12.45	3	12.52	12.50	7	19,070	0.04%
2022/03/02	5	12.25	21	12.45	12.45	-16	19,204	-0.08%
2022/03/01	0	0.00	12	12.21	12.15	-12	19,341	-0.06%
2022/02/25	0	0.00	5	12.00	11.95	-5	20,449	-0.02%
2022/02/24	8	12.00	1	12.00	11.95	7	20,743	0.03%
2022/02/22	46	12.10	0	0.00	12.15	46	21,260	0.22%
2022/02/21	1	12.30	3	12.35	12.35	-2	21,768	-0.01%
2022/02/18	0	0.00	0.2	12.35	12.35	-0.2	21,917	0.00%
2022/02/16	1	12.30	0	0.00	12.30	1	22,519	0.00%
2022/02/15	27.6	12.25	0	0.00	12.25	27.6	22,942	0.12%
2022/02/14	6	12.54	3	12.40	12.35	3	23,948	0.01%
2022/02/11	0	0.00	1	12.55	12.60	-1	26,198	0.00%
2022/02/10	15	12.60	0	0.00	12.60	15	26,388	0.06%
2022/02/09	0.9	12.60	0	0.00	12.65	0.9	26,785	0.00%
2022/02/08	0	0.00	3	12.55	12.60	-3	26,801	-0.01%
2022/02/07	1	12.55	21.1	12.31	12.55	-20.1	27,010	-0.07%
2022/01/26	11	12.12	0	0.00	12.10	11	27,054	0.04%
2022/01/25	21	12.10	0	0.00	12.05	21	27,135	0.08%
2022/01/24	11	12.30	0	0.00	12.35	11	26,958	0.04%
2022/01/21	23	12.65	0	0.00	12.55	23	26,754	0.09%
2022/01/19	1	12.85	2	12.95	12.80	-1	26,597	0.00%
2022/01/18	1	12.85	0	0.00	12.85	1	26,460	0.00%
2022/01/17	3	12.88	31	12.95	12.95	-28	26,407	-0.11%
2022/01/14	1	12.85	0	0.00	12.80	1	26,488	0.00%
2022/01/13	1	12.85	25	12.96	12.95	-24	26,401	-0.09%
2022/01/12	1	12.65	22.1	12.79	12.85	-21.1	26,115	-0.08%
2022/01/11	20	12.60	5	12.66	12.65	15	26,206	0.06%
2022/01/10	0	0.00	7	12.68	12.75	-7	26,883	-0.03%
2022/01/07	5	12.79	3	13.02	12.75	2	26,887	0.01%
2022/01/06	1	12.70	0.4	12.70	12.75	0.6	26,450	0.00%
2022/01/05	1	12.80	3	12.75	12.75	-2	26,672	-0.01%
2022/01/04	31	12.80	5	12.78	12.80	26	26,803	0.10%
2022/01/03	6	12.95	1	13.20	12.95	5	26,778	0.02%
2021/12/30	44.1	13.15	19	13.07	13.15	25.1	26,561	0.09%
2021/12/29	8	12.90	31.8	12.77	12.85	-23.8	25,668	-0.09%
2021/12/28	11.3	12.56	7.3	12.64	12.70	3.9	25,699	0.02%
2021/12/27	3	12.45	3	12.48	12.50	0	25,819	0.00%
2021/12/24	8	12.48	72.3	12.55	12.45	-64.3	26,246	-0.25%
2021/12/23	3	12.55	2	12.60	12.55	1	26,443	0.00%
2021/12/22	1	12.55	0	0.00	12.50	1	27,376	0.00%
2021/12/20	12	12.45	0	0.00	12.45	12	29,617	0.04%
2021/12/17	1	12.50	10.4	12.50	12.45	-9.4	29,775	-0.03%
2021/12/16	4	12.65	24	12.60	12.65	-20	29,850	-0.07%
2021/12/15	1.3	12.31	20	12.30	12.30	-18.7	29,706	-0.06%
2021/12/14	2	12.30	1	12.25	12.25	1	30,065	0.00%
2021/12/13	21	12.40	38	12.45	12.40	-17	30,375	-0.06%
2021/12/10	9	12.53	0	0.00	12.45	9	30,353	0.03%
2021/12/09	1	12.65	19.3	12.67	12.70	-18.3	30,048	-0.06%
2021/12/08	0	0.00	1	12.70	12.65	-1	30,221	0.00%
2021/12/07	27	12.62	0	0.00	12.65	27	30,320	0.09%
2021/12/03	0	0.00	22	12.70	12.70	-22	30,222	-0.07%
2021/12/02	42	12.55	0	0.00	12.55	42	30,255	0.14%
2021/12/01	35	12.66	1	12.60	12.75	34	30,440	0.11%
2021/11/30	6	12.78	0	0.00	12.70	6	30,396	0.02%
2021/11/29	31	12.86	5	12.85	12.85	26	30,331	0.09%
2021/11/26	94	13.20	0	0.00	13.10	94	30,064	0.31%
2021/11/25	2	13.43	200	13.45	13.40	-198	29,549	-0.67%	大賣/鉅額交易
2021/11/24	18	13.52	14	13.55	13.65	4	29,231	0.01%
2021/11/23	3	13.40	40	13.35	13.35	-37	28,286	-0.13%
2021/11/22	0	0.00	20	13.30	13.30	-20	27,989	-0.07%
2021/11/19	18	13.33	51	13.32	13.25	-33	27,874	-0.12%
2021/11/18	2.3	12.84	44	13.03	13.15	-41.7	27,568	-0.15%
2021/11/17	2	13.05	11	13.10	13.10	-9	27,110	-0.03%
2021/11/16	32	13.07	23	13.25	13.05	9	27,495	0.03%
2021/11/15	27	13.09	40	13.23	13.05	-13	27,843	-0.05%
2021/11/12	62	13.08	8	13.09	13.10	54	28,174	0.19%
2021/11/11	38	13.30	16	13.27	13.25	22	28,204	0.08%
2021/11/10	39	13.28	77	13.31	13.10	-38	27,698	-0.14%
2021/11/09	2	12.68	1	12.65	12.65	1	25,509	0.00%
2021/11/08	6	12.66	42.6	12.64	12.65	-36.6	25,404	-0.14%
2021/11/05	0	0.00	3	12.40	12.50	-3	25,329	-0.01%
2021/11/04	50	12.57	26	12.50	12.40	24	25,625	0.09%
2021/11/03	0	0.00	17	12.40	12.40	-17	26,052	-0.07%
2021/11/02	5	12.30	0	0.00	12.15	5	26,103	0.02%
2021/11/01	0	0.00	28	12.25	12.25	-28	26,225	-0.11%
2021/10/29	2	12.10	0	0.00	12.10	2	26,370	0.01%
2021/10/28	1	12.10	2	12.25	12.20	-1	26,456	0.00%
2021/10/27	3	12.13	10	12.10	12.15	-7	26,651	-0.03%
2021/10/26	3	12.15	3	12.22	12.15	0	26,817	0.00%
2021/10/25	5	12.10	0	0.00	12.20	5	26,961	0.02%
2021/10/22	15	12.13	0	0.00	12.15	15	27,297	0.05%
2021/10/21	20	12.30	3	12.40	12.35	17	27,363	0.06%
2021/10/19	1	12.55	0	0.00	12.55	1	28,044	0.00%
2021/10/18	2	12.35	70	12.44	12.60	-68	28,083	-0.24%
2021/10/15	2	12.05	0	0.00	12.05	2	28,389	0.01%
2021/10/14	8	11.96	0	0.00	11.95	8	28,772	0.03%
2021/10/13	51	12.03	0	0.00	12.05	51	28,850	0.18%
2021/10/12	9	12.16	0	0.00	12.10	9	29,111	0.03%
2021/10/08	3	12.25	3	12.53	12.25	0	29,500	0.00%
2021/10/07	0	0.00	5	12.40	12.40	-5	30,239	-0.02%
2021/10/06	2	12.40	4	12.25	12.20	-2	31,386	-0.01%
2021/10/05	23	12.08	1	12.40	12.45	22	31,761	0.07%
2021/10/04	85	12.22	0	0.00	12.15	85	31,832	0.27%
2021/10/01	70	12.43	15	12.35	12.35	55	32,110	0.17%
2021/09/30	6	12.87	57	12.84	12.90	-51	32,939	-0.15%
2021/09/29	80	13.05	21	13.34	13.00	59	33,708	0.18%
2021/09/28	72	13.21	65	13.14	13.30	7	34,558	0.02%
2021/09/27	21	13.22	106	13.19	13.20	-85	45,563	-0.19%	大賣/
2021/09/24	0	0.00	13	12.62	12.55	-13	52,443	-0.02%
2021/09/23	2	12.40	3	12.43	12.45	-1	54,001	0.00%
2021/09/22	13	12.28	5	12.30	12.30	8	55,051	0.01%
2021/09/17	62	12.60	7	12.64	12.60	55	55,419	0.10%
2021/09/16	1	12.85	22	12.86	12.95	-21	55,422	-0.04%
2021/09/15	9	12.67	10	12.74	12.65	-1	55,474	0.00%
2021/09/14	3	12.68	0	0.00	12.60	3	56,504	0.01%
2021/09/13	17	12.74	79	12.61	12.75	-62	57,625	-0.11%
2021/09/10	1	12.45	16	12.49	12.50	-15	58,214	-0.03%
2021/09/09	65	12.20	15	12.15	12.25	50	58,662	0.09%
2021/09/08	4	12.15	0	0.00	12.10	4	59,011	0.01%
2021/09/07	2	12.05	25	12.30	12.35	-23	60,105	-0.04%
2021/09/06	42	12.15	3	12.25	12.10	39	60,313	0.06%
2021/09/03	1	12.50	0	0.00	12.50	1	60,414	0.00%
2021/09/02	22	12.51	20	12.55	12.45	2	61,094	0.00%
2021/08/31	0	0.00	3	12.73	12.90	-3	62,423	0.00%
2021/08/30	10	12.85	2	12.90	12.95	8	63,435	0.01%
2021/08/27	2	12.68	20	12.72	12.75	-18	64,408	-0.03%
2021/08/26	0	0.00	1	12.70	12.60	-1	66,667	0.00%
2021/08/25	1	12.65	205	12.55	12.65	-204	70,072	-0.29%	大賣/鉅額交易
2021/08/24	201	12.70	13	12.58	12.60	188	71,890	0.26%	大買/鉅額交易
2021/08/23	12	12.36	3	12.35	12.45	9	72,965	0.01%
2021/08/20	26	12.32	2	12.25	12.10	24	73,470	0.03%
2021/08/19	71	12.81	64.7	12.54	12.45	6.3	73,477	0.01%
2021/08/18	113	12.91	111	13.05	13.10	2	73,562	0.00%	大買/大賣/
2021/08/17	28	13.06	20	12.85	12.70	8	75,205	0.01%
2021/08/16	12	13.31	6	13.22	13.05	6	76,159	0.01%
2021/08/13	12	13.39	25	13.52	13.35	-13	76,656	-0.02%
2021/08/12	0	0.00	4	13.35	13.40	-4	77,436	-0.01%
2021/08/11	46	13.44	2	13.40	13.30	44	78,818	0.06%
2021/08/10	41	13.65	30	13.40	13.40	11	81,004	0.01%
2021/08/09	1	13.35	15	13.51	13.65	-14	82,384	-0.02%
2021/08/06	32	13.38	123	13.40	13.35	-91	83,982	-0.11%	大賣/
2021/08/05	101	13.39	2	13.35	13.30	99	86,269	0.11%	大買/
2021/08/04	1	13.50	21	13.50	13.50	-20	90,551	-0.02%
2021/08/03	4	13.38	6	13.30	13.35	-2	93,451	0.00%
2021/08/02	1	13.05	22	13.31	13.45	-21	95,605	-0.02%
2021/07/30	23	13.11	0	0.00	13.15	23	99,502	0.02%
2021/07/29	0	0.00	20	13.20	13.10	-20	101,748	-0.02%
2021/07/28	23	12.75	21.2	12.90	12.95	1.8	104,518	0.00%
2021/07/27	56	13.03	25	13.12	13.00	31	111,601	0.03%
2021/07/26	11	13.30	10	13.31	13.15	1	116,955	0.00%
2021/07/23	24	13.08	51	13.23	13.35	-27	120,870	-0.02%
2021/07/22	25	12.93	23	13.08	12.90	2	125,034	0.00%
2021/07/21	50	12.99	13	13.11	12.85	37	127,074	0.03%
2021/07/20	21	13.30	21	13.20	13.30	0	127,665	0.00%
2021/07/19	0	0.00	2	13.45	13.60	-2	129,987	0.00%
2021/07/16	15	13.70	20	13.63	13.55	-5	136,561	0.00%
2021/07/15	5	13.47	34	13.52	13.70	-29	139,434	-0.02%
2021/07/14	21	13.20	13	13.19	13.15	8	143,339	0.01%
2021/07/13	61	13.52	3	13.42	13.40	58	148,691	0.04%
2021/07/12	23.6	13.93	47	14.07	13.80	-23.4	151,230	-0.02%
2021/07/09	59	13.94	6	13.88	13.85	53	156,481	0.03%
2021/07/08	30	13.91	17	13.99	13.95	13	158,400	0.01%
2021/07/07	58	13.98	31	13.92	13.85	27	161,341	0.02%
2021/07/06	80	14.38	95	14.35	14.25	-15	164,026	-0.01%
2021/07/05	30	14.61	33.3	14.54	14.35	-3.3	166,066	0.00%
2021/07/02	261	15.47	281.1	14.95	14.55	-20.1	165,140	-0.01%	大買/大賣/
2021/07/01	190	14.58	248	14.76	15.30	-58	155,173	-0.04%	大買/大賣/
2021/06/30	51	13.90	39	13.90	13.95	12	147,233	0.01%
2021/06/29	51	13.73	31	13.85	13.50	20	145,717	0.01%
2021/06/28	45	13.50	3	13.48	13.65	42	145,011	0.03%
2021/06/25	2	13.50	4	13.50	13.55	-2	144,718	0.00%
2021/06/24	9	13.54	64	13.50	13.55	-55	145,116	-0.04%
2021/06/23	61	13.35	26	13.77	13.40	35	144,797	0.02%
2021/06/22	13	13.43	63	13.38	13.60	-50	143,779	-0.03%
2021/06/21	44	12.75	65	12.86	12.80	-21	142,781	-0.01%
2021/06/18	39	13.22	0	0.00	13.15	39	142,138	0.03%
2021/06/17	3	13.40	30	13.41	13.45	-27	141,885	-0.02%
2021/06/16	85	13.60	77	13.64	13.55	8	141,898	0.01%
2021/06/15	22	13.30	3	13.30	13.30	19	140,889	0.01%
2021/06/11	8	13.56	11	13.47	13.45	-3	140,783	0.00%
2021/06/10	20	13.15	54.8	13.44	13.45	-34.8	140,737	-0.02%
2021/06/09	51	13.51	101	13.60	13.40	-50	140,472	-0.04%	大賣/
2021/06/08	26	13.80	0	0.00	13.80	26	139,976	0.02%
2021/06/07	12	14.01	11	14.14	14.05	1	139,939	0.00%
2021/06/04	26	14.10	6	14.17	13.95	20	139,444	0.01%
2021/06/03	157	14.64	72.9	14.62	14.35	84.1	139,140	0.06%	大買/
2021/06/02	96	14.05	100	14.23	14.25	-4	138,396	0.00%
2021/06/01	20	13.42	28	13.46	13.50	-8	135,903	-0.01%
2021/05/31	13.5	13.19	2	13.15	13.05	11.5	136,560	0.01%
2021/05/28	10	12.85	5	12.88	12.90	5	135,947	0.00%
2021/05/27	1	12.65	58	12.60	12.60	-57	136,190	-0.04%
2021/05/26	5	12.76	6	12.70	12.70	-1	136,400	0.00%
2021/05/25	23	13.03	2	13.05	12.85	21	136,150	0.02%
2021/05/24	26	12.47	6.1	12.49	12.40	19.9	134,742	0.01%
2021/05/21	7	12.14	37	12.32	12.20	-30	134,667	-0.02%
2021/05/20	22	12.16	26	12.13	12.00	-4	134,241	0.00%
2021/05/19	10	12.33	10	12.33	12.35	0	133,823	0.00%
2021/05/18	29	12.21	20	11.85	12.35	9	133,720	0.01%
2021/05/17	43	11.40	0.5	11.40	11.35	42.5	132,863	0.03%
2021/05/14	31	12.67	5	12.53	12.60	26	131,245	0.02%
2021/05/13	56	12.66	1.2	12.59	12.45	54.9	128,998	0.04%
2021/05/12	198	12.96	176	13.19	13.00	22	126,478	0.02%	大買/大賣/
2021/05/11	50	14.47	52	14.57	14.20	-2	122,107	0.00%
2021/05/10	44	15.01	95	14.86	15.05	-51	119,270	-0.04%
2021/05/07	111	14.15	77	14.17	14.35	34	117,221	0.03%	大買/
2021/05/06	93	15.18	25	15.15	14.95	68	113,225	0.06%
2021/05/05	97	15.22	41	15.34	15.10	56	110,948	0.05%
2021/05/04	125	16.16	68	15.77	14.95	57	108,350	0.05%	大買/
2021/05/03	106	16.59	65	16.64	16.50	41	101,146	0.04%	大買/
2021/04/29	68.6	16.21	73	16.37	15.90	-4.4	96,052	0.00%
2021/04/28	115.5	15.81	255	15.71	16.10	-139.5	92,313	-0.15%	大買/大賣/鉅額交易
2021/04/27	170	15.12	94	15.04	15.10	76	88,679	0.09%	大買/
2021/04/26	36	14.71	56	14.77	14.70	-20	86,487	-0.02%
2021/04/23	8	14.69	130	14.62	14.65	-122	85,418	-0.14%	大賣/鉅額交易
2021/04/22	80	15.32	196	15.28	15.00	-116	83,371	-0.14%	大賣/鉅額交易
2021/04/21	33	14.38	339	14.75	14.95	-306	76,875	-0.40%	大賣/鉅額交易
2021/04/20	355	14.62	119.4	14.71	14.60	235.7	74,247	0.32%	大買/大賣/鉅額交易
2021/04/19	127	14.56	290.3	14.40	14.65	-163.3	70,976	-0.23%	大買/大賣/鉅額交易
2021/04/16	315	13.29	350.2	13.33	13.35	-35.2	65,331	-0.05%	大買/大賣/
2021/04/15	178.3	12.95	217.4	13.05	13.20	-39.1	62,487	-0.06%	大買/大賣/
2021/04/14	43.5	12.19	19	12.15	12.25	24.5	57,771	0.04%
2021/04/13	99	12.66	41	12.49	12.20	58	57,616	0.10%
2021/04/12	66	12.13	75	12.29	12.50	-9	56,101	-0.02%
2021/04/09	148	11.78	104	11.80	11.70	44	52,783	0.08%	大買/大賣/
2021/04/08	5	11.35	6	11.35	11.35	-1	50,909	0.00%
2021/04/07	19	11.20	95	11.22	11.30	-76	51,693	-0.15%
2021/04/06	9	10.97	121	10.96	10.95	-112	53,314	-0.21%	大賣/鉅額交易
2021/04/01	2	10.90	0	0.00	10.90	2	54,436	0.00%
2021/03/31	8	10.93	0	0.00	10.95	8	58,530	0.01%
2021/03/30	17	10.99	4	10.95	11.00	13	63,731	0.02%
2021/03/29	24	10.99	29	11.00	11.05	-5	68,689	-0.01%
2021/03/26	1	10.80	15	10.80	10.75	-14	72,176	-0.02%
2021/03/25	8	10.69	0.1	10.75	10.65	7.9	72,990	0.01%
2021/03/24	5	10.61	11	10.64	10.65	-6	72,958	-0.01%
2021/03/23	5	10.80	8	10.86	10.75	-3	72,837	0.00%
2021/03/22	2	10.60	52	10.61	10.95	-50	72,731	-0.07%
2021/03/19	46	10.69	0	0.00	10.65	46	73,025	0.06%
2021/03/18	3	10.87	7	10.90	10.85	-4	73,658	-0.01%
2021/03/17	4	10.89	150	10.92	10.90	-146	73,765	-0.20%	大賣/鉅額交易
2021/03/16	52	11.00	0	0.00	10.90	52	73,891	0.07%
2021/03/15	97	11.15	128	11.13	11.10	-31	73,590	-0.04%	大賣/
2021/03/12	46	11.02	21	11.03	11.05	25	73,243	0.03%
2021/03/11	28	11.19	52	11.19	11.05	-24	72,994	-0.03%
2021/03/10	140	11.14	237	11.13	11.05	-97	72,725	-0.13%	大買/大賣/
2021/03/09	29	11.22	11	11.20	11.20	18	72,940	0.02%
2021/03/08	90	11.19	70	11.21	11.20	20	73,169	0.03%
2021/03/05	61	11.06	1	10.90	10.90	60	71,716	0.08%
2021/03/04	232	11.45	110	11.34	11.15	122	71,409	0.17%	大買/大賣/鉅額交易
2021/03/03	184	10.91	14	10.94	10.95	170	68,940	0.25%	大買/鉅額交易
2021/03/02	32	10.90	1	10.70	10.65	31	68,358	0.05%
2021/02/26	53	10.70	53	10.75	10.75	0	67,821	0.00%
2021/02/25	22	10.95	22	10.94	10.90	0	67,304	0.00%
2021/02/24	1.9	10.95	2	10.95	10.70	-0.1	66,912	0.00%
2021/02/23	312	10.92	120	10.92	10.95	192	66,149	0.29%	大買/大賣/鉅額交易
2021/02/22	20	10.60	15	10.62	10.60	5	64,849	0.01%
2021/02/19	2	10.30	7	10.34	10.40	-5	64,323	-0.01%
2021/02/18	39	10.34	1	10.50	10.30	38	63,998	0.06%
2021/02/17	3	10.19	16	10.17	10.40	-13	63,123	-0.02%
2021/02/05	1	9.41	1	9.46	9.49	0	61,731	0.00%
2021/02/04	0	0.00	2	9.53	9.42	-2	62,055	0.00%
2021/02/03	2	9.47	0	0.00	9.47	2	63,272	0.00%
2021/02/02	2	9.46	0	0.00	9.50	2	63,720	0.00%
2021/02/01	10	9.00	10	9.25	9.35	0	63,576	0.00%
2021/01/29	15	9.29	0	0.00	9.26	15	63,254	0.02%
2021/01/26	13	9.75	8	9.63	9.67	5	63,084	0.01%
2021/01/25	20	9.72	15	9.52	9.76	5	62,719	0.01%
2021/01/22	20	9.57	1	9.54	9.55	19	62,515	0.03%
2021/01/21	8	9.68	11	9.86	9.60	-3	62,163	0.00%
2021/01/20	27	9.89	30	9.84	9.68	-3	61,851	0.00%
2021/01/19	2	10.15	10	10.05	10.10	-8	61,246	-0.01%
2021/01/18	5	9.97	1	9.99	10.15	4	61,567	0.01%
2021/01/15	20	10.16	2	10.30	10.10	18	61,044	0.03%
2021/01/14	6	10.43	0	0.00	10.50	6	60,263	0.01%
2021/01/13	9	10.68	3	10.60	10.60	6	59,892	0.01%
2021/01/12	5	10.56	31.5	10.48	10.35	-26.5	59,115	-0.04%
2021/01/11	103	11.00	27	11.07	10.85	76	57,969	0.13%	大買/
2021/01/08	15	10.96	2	11.15	10.90	13	57,432	0.02%
2021/01/07	5	11.37	6	11.34	11.30	-1	56,509	0.00%
2021/01/06	10	11.13	16	11.32	11.05	-6	55,457	-0.01%
2021/01/05	85	11.91	25	11.99	11.60	60	53,284	0.11%
2021/01/04	10	11.50	11	11.55	11.55	-1	51,270	0.00%
2020/12/31	21	11.67	22	11.73	11.65	-1	50,586	0.00%
2020/12/30	47	11.63	34	11.57	11.45	13	49,068	0.03%
2020/12/29	32	11.81	17	11.68	11.65	15	47,400	0.03%
2020/12/28	34	11.54	28	11.52	11.50	6	44,089	0.01%
2020/12/25	225	11.60	240	11.60	11.55	-15	42,388	-0.04%	大買/大賣/
2020/12/24	150	11.05	457	11.03	11.40	-307	38,064	-0.81%	大買/大賣/鉅額交易
2020/12/23	493	10.42	98	10.56	10.60	395	32,437	1.22%	大買/鉅額交易
2020/12/22	70	10.27	361	10.33	10.15	-291	27,333	-1.06%	大賣/鉅額交易
2020/12/21	5	9.64	45	9.56	9.69	-40	23,231	-0.17%
2020/12/18	41	9.35	1	9.32	9.33	40	22,392	0.18%
2020/12/17	207	9.40	11.4	9.41	9.39	195.6	22,497	0.87%	大買/鉅額交易
2020/12/16	29	9.46	2	9.47	9.43	27	22,667	0.12%
2020/12/15	65.1	9.43	96	9.43	9.39	-30.9	23,854	-0.13%
2020/12/14	0	0.00	1	9.50	9.61	-1	23,586	0.00%
2020/12/11	1	9.31	1	9.20	9.20	0	22,660	0.00%
2020/12/10	16	9.35	5	9.34	9.21	11	22,428	0.05%
2020/12/09	28	9.15	2	9.16	9.14	26	22,213	0.12%
2020/12/08	7.1	9.12	65	9.10	9.11	-57.9	22,827	-0.25%
2020/12/07	0	0.00	63	9.23	9.19	-63	23,095	-0.27%
2020/12/04	8.9	9.24	26	9.23	9.24	-17.2	23,058	-0.07%
2020/12/03	80	9.53	11	9.34	9.29	69	23,212	0.30%
2020/12/02	165	9.29	103.6	9.32	9.39	61.5	23,654	0.26%	大買/大賣/
2020/12/01	3	9.10	1	9.15	9.15	2	22,890	0.01%
2020/11/30	30	9.20	26	9.15	9.10	4	22,989	0.02%
2020/11/27	15	9.00	5	9.02	9.02	10	22,365	0.04%
2020/11/26	20	9.00	15	9.00	8.98	5	22,362	0.02%
2020/11/25	19	8.98	2	8.94	8.97	17	22,468	0.08%
2020/11/24	0	0.00	47	8.87	8.78	-47	22,359	-0.21%
2020/11/23	43	8.79	4	8.77	8.78	39	22,247	0.18%
2020/11/20	12	8.68	2	8.72	8.67	10	22,177	0.05%
2020/11/19	4	8.76	8	8.78	8.76	-4	22,110	-0.02%
2020/11/18	11	8.71	0	0.00	8.71	11	22,159	0.05%
2020/11/17	7	8.67	1	8.63	8.70	6	22,174	0.03%
2020/11/16	3	8.77	2	8.78	8.76	1	22,955	0.00%
2020/11/13	0	0.00	10	9.01	8.95	-10	23,032	-0.04%
2020/11/12	4	8.96	9	9.00	8.96	-5	23,549	-0.02%
2020/11/11	0	0.00	185	9.20	9.18	-185	25,285	-0.73%	大賣/鉅額交易
2020/11/10	5	8.96	1	8.92	8.95	4	24,194	0.02%
2020/11/09	0	0.00	2	8.80	8.80	-2	23,805	-0.01%
2020/11/06	0	0.00	7	8.74	8.74	-7	23,979	-0.03%
2020/11/04	1	8.77	29	8.78	8.77	-28	25,719	-0.11%
2020/11/03	3	8.68	28	8.73	8.73	-25	25,745	-0.10%
2020/11/02	8	8.60	0	0.00	8.60	8	25,815	0.03%
2020/10/30	1	8.58	0	0.00	8.55	1	25,878	0.00%
2020/10/29	2	8.69	4	8.54	8.68	-2	26,004	-0.01%
2020/10/28	6	8.71	15	8.66	8.60	-9	26,474	-0.03%
2020/10/27	10	8.73	3	8.74	8.72	7	26,282	0.03%
2020/10/26	2	8.72	4	8.73	8.68	-2	25,823	-0.01%
2020/10/23	51	8.36	0	0.00	8.44	51	25,374	0.20%
2020/10/22	0	0.00	20	8.30	8.35	-20	25,510	-0.08%
2020/10/19	1	8.31	0	0.00	8.31	1	25,680	0.00%
2020/10/16	1	8.39	0	0.00	8.33	1	25,636	0.00%
2020/10/13	27	8.30	45	8.34	8.33	-18	25,577	-0.07%
2020/10/12	0	0.00	2	8.41	8.34	-2	25,564	-0.01%
2020/10/07	23	8.50	0	0.00	8.52	23	25,439	0.09%
2020/10/05	0	0.00	13	8.39	8.38	-13	25,565	-0.05%
2020/09/29	1	8.40	0	0.00	8.40	1	25,707	0.00%
2020/09/28	0	0.00	30	8.42	8.38	-30	25,794	-0.12%
2020/09/25	1	8.48	33	8.44	8.30	-32	25,934	-0.12%
2020/09/24	1	8.43	20	8.36	8.39	-19	25,815	-0.07%
2020/09/23	2	8.66	0	0.00	8.57	2	25,511	0.01%
2020/09/22	2	8.65	4	8.73	8.70	-2	25,303	-0.01%
2020/09/21	23	8.89	0	0.00	8.88	23	25,042	0.09%
2020/09/18	40	9.12	28	9.09	8.97	12	24,813	0.05%
2020/09/17	4	8.96	37	8.98	8.91	-33	23,636	-0.14%
2020/09/16	2	8.83	0	0.00	8.76	2	23,298	0.01%
2020/09/15	50	8.85	510.1	8.83	8.85	-460.1	23,302	-1.97%	大賣/鉅額交易
2020/09/14	21	8.90	1	8.99	8.82	20	23,265	0.09%
2020/09/11	543.9	8.92	30	8.94	8.84	513.9	23,051	2.23%	大買/鉅額交易
2020/09/10	48	8.99	1	8.99	8.98	47	22,310	0.21%
2020/09/09	2	8.67	1	8.88	8.87	1	21,881	0.00%
2020/09/08	21	8.80	20	8.80	8.79	1	21,684	0.00%
2020/09/07	1	8.90	24	9.10	8.94	-23	21,377	-0.11%
2020/09/04	0	0.00	13	8.65	8.72	-13	20,383	-0.06%
2020/09/03	0	0.00	5	8.70	8.70	-5	20,228	-0.02%
2020/09/02	20	8.50	0	0.00	8.50	20	19,923	0.10%
2020/08/31	0	0.00	2	8.65	8.62	-2	20,351	-0.01%
2020/08/28	1	8.54	23	8.58	8.54	-22	20,174	-0.11%
2020/08/27	1	8.39	0	0.00	8.39	1	20,130	0.00%
2020/08/26	0	0.00	5	8.40	8.42	-5	19,980	-0.03%
2020/08/25	2	8.42	0	0.00	8.36	2	19,936	0.01%
2020/08/24	1	8.26	0	0.00	8.27	1	19,790	0.01%
2020/08/21	4.7	8.41	32	8.36	8.38	-27.4	19,698	-0.14%
2020/08/20	31	8.29	5	8.17	8.21	26	19,576	0.13%
2020/08/19	35	8.83	1	8.82	8.70	34	18,466	0.18%
2020/08/18	57	8.82	1	8.94	8.81	56	17,921	0.31%
2020/08/17	209	9.07	69	8.98	9.11	140	17,250	0.81%	大買/鉅額交易
2020/08/14	1	8.46	16	8.45	8.46	-15	15,097	-0.10%
2020/08/13	3	8.31	0	0.00	8.26	3	15,053	0.02%
2020/08/12	9	8.35	5	8.38	8.34	4	15,451	0.03%
2020/08/11	14	8.64	138	8.53	8.51	-124	15,357	-0.81%	大賣/鉅額交易
2020/08/10	110	8.47	75	8.50	8.60	35	14,256	0.25%	大買/
2020/08/07	20	8.40	0	0.00	8.40	20	13,828	0.14%
2020/08/06	0.5	8.44	2.4	8.46	8.45	-1.9	13,647	-0.01%
2020/08/05	0	0.00	3	8.41	8.41	-3	13,690	-0.02%
2020/08/04	36	8.41	8.7	8.41	8.43	27.3	14,177	0.19%
2020/08/03	34	8.32	32	8.37	8.38	2	14,090	0.01%
2020/07/30	5	8.02	2	8.06	8.06	3	13,891	0.02%
2020/07/29	3	7.90	2	8.01	8.00	1	13,968	0.01%
2020/07/28	23	7.93	0	0.00	7.80	23	14,066	0.16%
2020/07/27	1	8.06	0	0.00	8.04	1	14,235	0.01%
2020/07/22	0	0.00	5	8.24	8.30	-5	14,671	-0.03%
2020/07/21	0	0.00	10	8.22	8.21	-10	14,653	-0.07%
2020/07/20	0	0.00	4	8.19	8.20	-4	14,724	-0.03%
2020/07/17	0	0.00	12	8.28	8.22	-12	14,766	-0.08%
2020/07/16	20	8.24	0	0.00	8.25	20	14,885	0.13%
2020/07/15	6	8.18	1	8.23	8.20	5	14,912	0.03%
2020/07/14	21	8.20	0	0.00	8.20	21	15,044	0.14%
2020/07/13	3	8.22	0	0.00	8.21	3	15,124	0.02%
2020/07/10	6	8.20	0	0.00	8.16	6	15,252	0.04%
2020/07/09	2	8.38	0	0.00	8.32	2	15,267	0.01%
2020/07/08	10	8.39	0	0.00	8.43	10	15,320	0.07%
2020/07/07	10.1	8.37	5	8.36	8.39	5.1	15,564	0.03%
2020/07/03	1	8.28	0	0.00	8.30	1	15,721	0.01%
2020/07/02	3	8.32	0	0.00	8.33	3	15,782	0.02%
2020/07/01	2	8.28	1	8.27	8.30	1	15,905	0.01%
2020/06/30	0	0.00	1	8.29	8.28	-1	15,963	-0.01%
2020/06/29	1	8.28	0	0.00	8.30	1	16,160	0.01%
2020/06/24	4	8.38	0	0.00	8.39	4	16,215	0.02%
2020/06/23	1	8.35	0	0.00	8.32	1	16,121	0.01%
2020/06/22	0	0.00	25	8.34	8.36	-25	16,193	-0.15%
2020/06/19	35	8.38	14	8.36	8.36	21	16,351	0.13%
2020/06/18	0	0.00	8	8.35	8.34	-8	16,436	-0.05%
2020/06/17	0	0.00	1	8.34	8.33	-1	16,483	-0.01%
2020/06/16	1	8.27	1	8.27	8.37	0	16,651	0.00%
2020/06/15	4	8.22	0	0.00	8.18	4	17,081	0.02%
2020/06/12	3	8.08	0	0.00	8.25	3	17,284	0.02%
2020/06/11	7	8.38	0	0.00	8.35	7	17,374	0.04%
2020/06/09	2	8.66	2	8.66	8.66	0	17,694	0.00%
2020/06/08	15	8.60	16	8.73	8.70	-1	17,949	-0.01%
2020/06/05	0	0.00	7	8.52	8.51	-7	17,551	-0.04%
2020/06/04	1	8.38	0	0.00	8.42	1	17,621	0.01%
2020/06/03	1	8.36	29	8.42	8.44	-28	17,802	-0.16%
2020/06/02	2	8.31	0	0.00	8.28	2	17,509	0.01%
2020/05/29	0	0.00	2	8.28	8.27	-2	17,583	-0.01%
2020/05/28	16	8.30	0	0.00	8.23	16	17,753	0.09%
2020/05/27	1	8.28	0	0.00	8.31	1	17,874	0.01%
2020/05/25	0	0.00	51	8.33	8.31	-51	17,946	-0.28%
2020/05/22	3	8.32	0	0.00	8.30	3	17,957	0.02%
2020/05/21	1	8.40	0	0.00	8.40	1	17,860	0.01%
2020/05/20	2	8.38	0	0.00	8.39	2	17,777	0.01%
2020/05/19	12	8.37	4	8.50	8.42	8	17,668	0.05%
2020/05/15	3	8.11	5	8.16	8.09	-2	17,191	-0.01%
2020/05/14	4	8.23	0	0.00	8.18	4	17,156	0.02%
2020/05/13	3	8.30	0	0.00	8.34	3	17,147	0.02%
2020/05/12	2	8.43	0	0.00	8.42	2	17,239	0.01%
2020/05/11	17	8.53	31	8.51	8.60	-14	17,078	-0.08%
2020/05/08	0	0.00	1	8.16	8.17	-1	16,551	-0.01%
2020/05/07	1	8.07	4	8.14	8.11	-3	16,464	-0.02%
2020/05/06	2	8.11	0	0.00	8.15	2	16,520	0.01%
2020/05/05	0	0.00	1	8.01	7.96	-1	16,582	-0.01%
2020/05/04	3	7.93	7	7.91	7.90	-4	16,666	-0.02%
2020/04/30	18	8.06	22	8.05	8.09	-4	16,729	-0.02%
2020/04/29	3	7.86	2	7.88	7.85	1	16,834	0.01%
2020/04/28	1	7.73	0	0.00	7.71	1	17,134	0.01%
2020/04/27	47	7.79	20	7.79	7.77	27	18,175	0.15%
2020/04/24	21	7.52	0	0.00	7.56	21	19,233	0.11%
2020/04/22	2	7.20	1	7.35	7.33	1	21,174	0.00%
2020/04/21	8	7.44	0	0.00	7.30	8	21,301	0.04%
2020/04/20	2	7.60	1	7.55	7.60	1	21,406	0.00%
2020/04/17	4	7.69	0	0.00	7.65	4	21,656	0.02%
2020/04/16	21	7.72	3	7.75	7.68	18	21,736	0.08%
2020/04/15	0	0.00	1	7.85	7.81	-1	21,783	0.00%
2020/04/10	2	7.84	0	0.00	7.84	2	22,913	0.01%
2020/04/09	22	7.65	10	7.61	7.64	12	22,935	0.05%
2020/04/08	5	7.42	0	0.00	7.41	5	22,830	0.02%
2020/04/01	0	0.00	4	7.32	7.31	-4	22,874	-0.02%
2020/03/31	11	7.26	0	0.00	7.33	11	23,024	0.05%
2020/03/30	20	7.02	0	0.00	7.14	20	23,084	0.09%
2020/03/26	6	7.17	0	0.00	7.09	6	23,856	0.03%
2020/03/25	0	0.00	2	7.13	7.08	-2	23,845	-0.01%
2020/03/24	0	0.00	1	6.90	6.81	-1	23,703	0.00%
2020/03/23	1	6.56	0	0.00	6.65	1	23,576	0.00%
2020/03/20	30	6.79	5	6.79	6.82	25	23,536	0.11%
2020/03/19	12	6.40	10	6.44	6.46	2	23,427	0.01%
2020/03/18	13	6.84	5	6.99	6.82	8	22,886	0.03%
2020/03/17	2	6.82	12.5	6.82	6.83	-10.5	22,581	-0.05%
2020/03/16	4	6.89	1	6.90	6.92	3	22,358	0.01%
2020/03/13	1	6.60	3	6.73	7.05	-2	22,146	-0.01%
2020/03/12	12	7.48	22	7.53	7.25	-10	21,687	-0.05%
2020/03/11	6	7.84	0	0.00	7.83	6	21,298	0.03%
2020/03/10	42	7.81	16	7.87	7.86	26	21,206	0.12%
2020/03/09	7	8.02	0	0.00	7.98	7	20,903	0.03%
2020/03/06	11	8.20	11	8.25	8.21	0	20,543	0.00%
2020/03/03	3	8.23	5	8.21	8.20	-2	20,480	-0.01%
2020/03/02	1	7.90	1	8.17	8.11	0	20,363	0.00%
2020/02/27	1	8.09	0	0.00	8.10	1	20,214	0.00%
2020/02/26	1	8.12	0	0.00	8.13	1	20,053	0.00%
2020/02/25	5	8.12	0	0.00	8.14	5	20,123	0.02%
2020/02/24	1	8.26	0	0.00	8.19	1	20,112	0.00%
2020/02/20	1	8.20	0	0.00	8.21	1	20,162	0.00%
2020/02/19	0	0.00	1	8.25	8.26	-1	20,094	0.00%
2020/02/17	9	8.11	0	0.00	8.09	9	19,923	0.05%
2020/02/14	2	8.20	0	0.00	8.19	2	19,764	0.01%
2020/02/13	1	8.25	0	0.00	8.22	1	19,649	0.01%
2020/02/12	2	8.23	1	8.24	8.24	1	19,534	0.01%
2020/02/11	1.1	8.21	0	0.00	8.25	1.1	19,437	0.01%
2020/02/10	10	8.25	0	0.00	8.18	10	19,359	0.05%
2020/02/07	1	8.35	0	0.00	8.28	1	19,305	0.01%
2020/02/06	1	8.50	30	8.31	8.49	-29	19,364	-0.15%
2020/02/05	11	8.20	1	8.21	8.18	10	19,095	0.05%
2020/02/04	17	8.13	6	8.09	8.14	11	18,882	0.06%
2020/02/03	7	7.77	4	7.86	7.93	3	18,637	0.02%
2020/01/31	2	8.14	1	8.23	8.10	1	18,106	0.01%
2020/01/30	11	8.24	6	8.39	8.06	5	17,599	0.03%
2020/01/20	15	8.91	2	9.01	8.92	13	16,445	0.08%
2020/01/17	8	8.90	0	0.00	8.88	8	15,190	0.05%
2020/01/16	11	9.01	0	0.00	9.01	11	13,718	0.08%
2020/01/15	2	9.11	0	0.00	9.10	2	13,125	0.02%
2020/01/14	1	9.14	0	0.00	9.15	1	12,999	0.01%
2020/01/13	10	9.13	0	0.00	9.11	10	12,889	0.08%
2020/01/10	1	9.15	0	0.00	9.20	1	12,590	0.01%
2020/01/09	3	9.24	1	9.23	9.19	2	12,409	0.02%
2020/01/08	3	9.20	10.5	9.17	9.17	-7.5	12,394	-0.06%
2020/01/07	17	9.24	10	9.22	9.24	7	12,232	0.06%
2020/01/06	2	9.55	0	0.00	9.36	2	11,817	0.02%
2020/01/03	2	9.70	10	9.76	9.70	-8	11,116	-0.07%
2020/01/02	3	9.75	3	9.75	9.74	0	10,782	0.00%
2019/12/31	1	9.80	0	0.00	9.80	1	10,592	0.01%
2019/12/27	2	10.02	0	0.00	10.00	2	10,262	0.02%
2019/12/26	1	9.98	0	0.00	9.98	1	10,099	0.01%
2019/12/25	0	0.00	12	10.10	10.15	-12	9,876	-0.12%
2019/12/24	25	9.92	7	10.13	10.05	18	9,898	0.18%
2019/12/23	2	9.72	0	0.00	9.64	2	9,479	0.02%
2019/12/20	0	0.00	3	9.77	9.71	-3	9,355	-0.03%
2019/12/19	6	9.80	11	9.76	9.80	-5	9,211	-0.05%
2019/12/13	0	0.00	1	9.66	9.66	-1	9,227	-0.01%
2019/12/10	3	9.61	0	0.00	9.62	3	10,881	0.03%
2019/12/06	0	0.00	2	9.80	9.68	-2	10,779	-0.02%
2019/12/05	0	0.00	10	9.66	9.68	-10	10,738	-0.09%
2019/11/29	3	9.80	0	9.78	9.77	3	10,769	0.03%
2019/11/28	0	0.00	10	9.77	9.75	-10	10,703	-0.09%
2019/11/27	0	0.00	10	9.73	9.73	-10	10,760	-0.09%
2019/11/26	14	9.65	1	9.69	9.61	13	10,693	0.12%
2019/11/25	2	9.72	0	0.00	9.73	2	10,631	0.02%
2019/11/22	5	9.70	4	9.59	9.75	1	10,686	0.01%
2019/11/21	9	9.52	0.2	9.55	9.51	8.9	10,587	0.08%
2019/11/20	6	9.61	0	0.00	9.60	6	10,502	0.06%
2019/11/18	11	9.74	5	9.73	9.72	6	10,418	0.06%
2019/11/15	4	9.79	2	9.78	9.77	2	10,678	0.02%
2019/11/14	12	9.80	0	0.00	9.81	12	10,693	0.11%
2019/11/13	3	9.91	0	0.00	9.89	3	10,734	0.03%
2019/11/12	1	9.98	0	0.00	9.97	1	10,881	0.01%
2019/11/11	3	10.01	1	9.97	9.97	2	10,910	0.02%
2019/11/08	0	0.00	1.1	10.10	10.10	-1.1	10,961	-0.01%
2019/11/06	2	10.20	0	0.00	10.15	2	11,060	0.02%
2019/11/05	3	10.30	0	0.00	10.20	3	11,084	0.03%
2019/11/04	0	0.00	1	10.30	10.25	-1	10,974	-0.01%
2019/10/30	1	10.10	0	0.00	10.25	1	11,255	0.01%
2019/10/29	1	10.20	0	0.00	10.15	1	11,259	0.01%
2019/10/28	2	10.23	1	10.25	10.20	1	11,265	0.01%
2019/10/25	1	10.35	0	0.00	10.35	1	11,202	0.01%
2019/10/24	1	10.35	0	0.00	10.40	1	11,145	0.01%
2019/10/23	2	10.33	0	0.00	10.30	2	11,158	0.02%
2019/10/22	4	10.43	5	10.50	10.45	-1	11,105	-0.01%
2019/10/18	0	0.00	3	10.35	10.30	-3	10,901	-0.03%
2019/10/15	0	0.00	2	10.15	10.10	-2	11,336	-0.02%
2019/10/09	2	10.08	0	0.00	10.05	2	11,153	0.02%
2019/10/08	0	0.00	1.1	10.10	10.10	-1.1	11,123	-0.01%
2019/10/02	10	9.99	4	10.00	9.99	6	11,321	0.05%
2019/10/01	1	10.05	1	10.05	10.05	0	11,299	0.00%
2019/09/27	7	10.00	0	0.00	9.99	7	11,310	0.06%
2019/09/26	19	10.40	12.2	10.65	10.30	6.8	11,096	0.06%
2019/09/24	10.3	10.57	0	0.00	10.50	10.3	10,886	0.09%
2019/09/23	2.7	10.64	1	10.60	10.60	1.7	11,086	0.01%
2019/09/20	1	10.60	1	10.60	10.65	0	11,480	0.00%
2019/09/19	0	0.00	3	10.50	10.50	-3	11,909	-0.03%
2019/09/18	2.3	10.64	2.6	10.60	10.60	-0.3	11,986	0.00%
2019/09/17	1	10.85	0	0.00	10.80	1	12,026	0.01%
2019/09/16	15	10.93	34	10.91	10.85	-19	12,051	-0.16%
2019/09/12	2	10.40	39	10.30	10.40	-37	10,900	-0.34%
2019/09/09	0	0.00	0.4	10.15	10.15	-0.4	10,989	0.00%
2019/09/06	1	10.15	0	0.00	10.20	1	11,007	0.01%
2019/09/05	4	10.13	0	0.00	10.10	4	10,966	0.04%
2019/09/03	2	10.15	4	10.10	10.05	-2	11,013	-0.02%
2019/09/02	3	9.96	1	10.00	10.05	2	10,971	0.02%
2019/08/30	0	0.00	4	9.91	9.93	-4	11,009	-0.04%
2019/08/29	0	0.00	1	9.73	9.78	-1	11,027	-0.01%
2019/08/23	2	9.77	0	0.00	9.75	2	11,180	0.02%
2019/08/21	1	9.76	0	0.00	9.80	1	11,427	0.01%
2019/08/20	2	9.80	2	9.92	9.82	0	11,420	0.00%
2019/08/19	0	0.00	1	9.62	9.69	-1	11,153	-0.01%
2019/08/16	1	9.41	0	0.00	9.41	1	11,073	0.01%
2019/08/15	11	9.24	0	9.30	9.23	11	11,016	0.10%
2019/08/14	0	0.00	1	9.55	9.49	-1	10,888	-0.01%
2019/08/13	10	9.54	0	0.00	9.50	10	10,840	0.09%
2019/08/12	2	9.77	10	9.76	9.77	-8	10,783	-0.07%
2019/08/08	1	9.93	0	0.00	9.96	1	10,691	0.01%
2019/08/07	5	9.97	0	0.00	9.95	5	10,675	0.05%
2019/08/06	3	9.91	1	9.88	9.96	2	10,759	0.02%
2019/08/05	6	10.06	0	0.00	10.05	6	10,753	0.06%
2019/08/02	1	10.30	0	0.00	10.25	1	10,649	0.01%
2019/08/01	5	10.40	0	0.00	10.40	5	10,626	0.05%
2019/07/31	4	10.45	0.6	10.45	10.40	3.5	10,633	0.03%
2019/07/30	0	0.00	1	10.50	10.45	-1	10,667	-0.01%
2019/07/26	5	10.45	5	10.45	10.40	0	10,826	0.00%
2019/07/24	0	0.00	1	10.45	10.45	-1	10,863	-0.01%
2019/07/22	2	10.50	0	0.00	10.45	2	11,267	0.02%
2019/07/19	1	10.50	0	0.00	10.50	1	11,356	0.01%
2019/07/17	1	10.45	10	10.50	10.45	-9	10,772	-0.08%
2019/07/15	8	10.55	0	0.00	10.50	8	10,882	0.07%
2019/07/09	0	0.00	2	10.45	10.45	-2	10,986	-0.02%
2019/07/08	0	0.00	4	10.45	10.40	-4	11,049	-0.04%
2019/07/05	0	0.00	0	10.50	10.50	0	11,179	0.00%
2019/07/03	3	10.37	3	10.38	10.35	0	11,426	0.00%
2019/07/02	2	10.50	0	0.00	10.45	2	11,507	0.02%
2019/07/01	2	10.55	8	10.55	10.55	-6	11,515	-0.05%
2019/06/28	2	10.55	0	0.00	10.55	2	11,464	0.02%
2019/06/27	25	10.69	0	0.00	10.65	25	11,713	0.21%
2019/06/26	5	11.60	5	11.60	11.60	0	11,554	0.00%
2019/06/25	27	11.64	0	0.00	11.65	27	11,551	0.23%
2019/06/24	10	11.65	0	0.00	11.70	10	11,760	0.09%
2019/06/21	1	11.60	2	11.60	11.65	-1	11,976	-0.01%
2019/06/19	5	11.50	6	11.45	11.55	-1	12,556	-0.01%
2019/06/17	0	0.00	15	11.40	11.45	-15	12,512	-0.12%
2019/06/06	1	11.20	0	0.00	11.20	1	12,872	0.01%
2019/06/04	2	11.25	0	0.00	11.25	2	12,859	0.02%
2019/05/31	3	11.43	0	0.00	11.45	3	12,820	0.02%
2019/05/29	1	11.45	0	0.00	11.45	1	12,798	0.01%
2019/05/23	5	11.35	0	0.00	11.35	5	12,748	0.04%
2019/05/21	5	11.20	0	0.00	11.35	5	12,994	0.04%
2019/05/17	2	11.18	0	0.00	11.20	2	13,567	0.01%
2019/05/15	0	0.00	1	11.30	11.30	-1	13,521	-0.01%
2019/05/14	1	11.10	0	0.00	11.35	1	13,675	0.01%
2019/05/10	4	11.55	4	11.50	11.45	0	13,745	0.00%
2019/05/09	5	11.60	0	0.00	11.60	5	13,654	0.04%
2019/05/08	4	11.60	0	0.00	11.65	4	13,610	0.03%
2019/05/06	1	11.60	0	0.00	11.60	1	13,642	0.01%
2019/04/29	18	11.60	0	0.00	11.55	18	13,602	0.13%
2019/04/26	6	11.50	3	11.60	11.50	3	13,542	0.02%
2019/04/25	13	11.65	0	0.00	11.65	13	13,216	0.10%
2019/04/19	0	0.00	1	11.65	11.75	-1	13,060	-0.01%
2019/04/18	0	0.00	8	11.80	11.55	-8	13,012	-0.06%
2019/04/15	0	0.00	4	11.80	11.80	-4	12,754	-0.03%
2019/04/12	5	11.75	0	0.00	11.75	5	12,862	0.04%
2019/04/09	1	11.85	20	11.85	11.85	-19	12,811	-0.15%
2019/04/08	0	0.00	1	11.95	11.90	-1	12,787	-0.01%
2019/04/03	1	11.95	0	0.00	11.90	1	12,618	0.01%
2019/04/02	10	11.80	20	11.85	11.75	-10	12,481	-0.08%
2019/04/01	3	11.85	5	11.75	11.80	-2	12,369	-0.02%
2019/03/29	25	12.14	0	0.00	12.10	25	11,875	0.21%
2019/03/28	17	12.19	1	12.20	12.20	16	11,643	0.14%
2019/03/27	108	11.99	3	11.95	12.00	105	11,178	0.94%	大買/鉅額交易
2019/03/26	8	11.84	80	11.84	11.75	-72	10,816	-0.67%
2019/03/25	13	11.77	32	11.75	11.75	-19	10,529	-0.18%
2019/03/22	0	0.00	20	11.25	11.25	-20	9,650	-0.21%
2019/03/21	30	11.25	0	0.00	11.35	30	9,667	0.31%
2019/03/19	10	11.20	0	0.00	11.20	10	9,770	0.10%
2019/03/15	0	0.00	1	11.20	11.20	-1	9,815	-0.01%
2019/03/13	1	11.40	1	11.30	11.30	0	10,090	0.00%
2019/03/12	0	0.00	8	11.21	11.30	-8	10,076	-0.08%
2019/03/11	0	0.00	1	11.05	11.15	-1	10,121	-0.01%
2019/03/08	0	0.00	10	10.95	10.90	-10	10,348	-0.10%
2019/03/06	1	11.00	10	10.95	10.95	-9	10,985	-0.08%
2019/03/04	33	10.95	0	0.00	11.05	33	11,899	0.28%
2019/02/21	5.1	11.05	1	11.15	11.20	4.1	13,374	0.03%
2019/02/19	16	11.27	35	11.28	11.15	-19	13,294	-0.14%
2019/02/15	4	10.70	0	0.00	10.70	4	13,084	0.03%
2019/02/14	2	10.88	0	0.00	10.85	2	13,216	0.02%
2019/02/13	2	10.80	0	0.00	10.90	2	13,218	0.02%
2019/02/12	2	10.70	0	0.00	10.65	2	13,113	0.02%
2019/02/11	3	10.60	1	10.75	10.60	2	13,051	0.02%
2019/01/30	4	10.65	0	0.00	10.70	4	13,139	0.03%
2019/01/29	0	0.00	3	10.65	10.65	-3	13,152	-0.02%
2019/01/24	5	10.60	0	0.00	10.50	5	13,394	0.04%
2019/01/22	0	0.00	3	10.65	10.60	-3	13,503	-0.02%
2019/01/21	5	10.86	5	10.90	10.80	0	13,520	0.00%
2019/01/16	6	10.74	0	0.00	10.70	6	14,376	0.04%
2019/01/15	1	10.65	0	0.00	10.70	1	14,501	0.01%
2019/01/14	0	0.00	13	10.70	10.60	-13	14,566	-0.09%
2019/01/11	30	10.84	0	0.00	10.75	30	14,846	0.20%
2019/01/10	2	10.90	0	0.00	11.00	2	14,927	0.01%
2019/01/08	4	10.73	0	0.00	10.70	4	14,980	0.03%
2019/01/07	0	0.00	1	10.65	10.85	-1	15,011	-0.01%
2019/01/04	1	10.40	0	0.00	10.45	1	15,213	0.01%
2019/01/03	1	10.75	0	0.00	10.65	1	15,562	0.01%
2019/01/02	0	0.00	11	11.00	10.90	-11	15,526	-0.07%
2018/12/25	1	11.25	1	11.20	11.15	0	15,701	0.00%
2018/12/19	3	11.35	0	0.00	11.35	3	16,698	0.02%
2018/12/18	10	11.45	0	0.00	11.30	10	17,059	0.06%
2018/12/17	0	0.00	4	11.55	11.55	-4	17,099	-0.02%
2018/12/14	20	11.65	7	11.60	11.60	13	17,109	0.08%
2018/12/13	4	11.70	1	11.75	11.75	3	17,125	0.02%
2018/12/12	1	11.90	2	11.90	11.90	-1	16,952	-0.01%
2018/12/07	2	11.85	0	0.00	11.95	2	16,920	0.01%
2018/12/04	3	12.00	0	0.00	12.15	3	16,606	0.02%
2018/12/03	3	12.10	3.2	12.10	12.10	-0.2	16,448	0.00%
2018/11/27	1	11.70	0	0.00	11.90	1	16,198	0.01%
2018/11/26	22	11.94	15	11.99	12.00	7	15,835	0.04%
2018/11/20	5	11.30	0	0.00	11.25	5	14,461	0.03%
2018/11/19	0	0.00	52	11.35	11.35	-52	14,546	-0.36%
2018/11/15	4	11.25	5	11.37	11.40	-1	15,227	-0.01%
2018/11/14	3	11.00	3	11.05	11.00	0	15,130	0.00%
2018/11/13	4	10.93	0	0.00	11.15	4	15,201	0.03%
2018/11/12	1	11.20	0	0.00	11.15	1	15,263	0.01%
2018/11/09	1	11.30	0	0.00	11.30	1	15,258	0.01%
2018/11/08	1	11.70	3	11.50	11.50	-2	15,346	-0.01%
2018/11/07	0	0.00	1	11.55	11.55	-1	15,540	-0.01%
2018/11/06	1	11.30	0	0.00	11.30	1	15,717	0.01%
2018/11/05	1	11.15	0	0.00	11.20	1	15,742	0.01%
2018/11/02	4	11.28	0	0.00	11.25	4	15,812	0.03%
2018/11/01	1	11.30	20	11.40	11.40	-19	16,125	-0.12%
2018/10/31	0	0.00	2	11.38	11.30	-2	16,082	-0.01%
2018/10/29	1	11.10	5	11.30	11.10	-4	16,336	-0.02%
2018/10/26	5	10.90	5	11.10	11.15	0	16,500	0.00%
2018/10/25	32	11.21	0	0.00	10.90	32	16,624	0.19%
2018/10/23	2	11.90	3	11.95	11.75	-1	16,980	-0.01%
2018/10/19	3	11.67	0	0.00	12.00	3	17,536	0.02%
2018/10/18	1	12.50	0	0.00	12.35	1	17,417	0.01%
2018/10/17	2	12.70	1	12.60	12.60	1	17,779	0.01%
2018/10/16	2	12.75	0	0.00	12.70	2	18,763	0.01%
2018/10/12	0	0.00	125	12.40	12.90	-125	18,899	-0.66%	大賣/鉅額交易
2018/10/11	22	12.79	1	12.70	12.55	21	18,787	0.11%
2018/10/09	0	0.00	2	13.60	13.65	-2	18,293	-0.01%
2018/10/08	1	13.60	0	0.00	13.55	1	18,217	0.01%
2018/10/05	5	13.44	15	13.60	13.50	-10	18,269	-0.05%
2018/10/04	5	13.83	0	0.00	13.80	5	18,044	0.03%
2018/10/03	14	13.93	0	0.00	13.95	14	17,963	0.08%
2018/10/02	2	14.03	3	14.05	14.10	-1	17,987	-0.01%
2018/10/01	0	0.00	2	14.05	14.00	-2	17,916	-0.01%
2018/09/28	0	0.00	10	13.90	13.95	-10	17,999	-0.06%
2018/09/27	19	14.13	13	14.08	13.95	6	17,897	0.03%
2018/09/26	12	13.79	2	13.85	13.80	10	17,415	0.06%
2018/09/25	0	0.00	8	13.98	13.70	-8	17,393	-0.05%
2018/09/21	2	13.65	2	13.63	13.65	0	17,025	0.00%
2018/09/20	0	0.00	9	13.59	13.45	-9	16,935	-0.05%
2018/09/19	2	13.63	0	0.00	13.60	2	17,239	0.01%
2018/09/18	0	0.00	8	13.44	13.50	-8	17,217	-0.05%
2018/09/14	5	13.50	0	0.00	13.55	5	17,393	0.03%
2018/09/13	1	13.35	0	0.00	13.45	1	17,371	0.01%
2018/09/11	1	13.25	40	13.20	13.30	-39	17,591	-0.22%
2018/09/10	12	13.28	0	0.00	13.20	12	17,817	0.07%
2018/09/05	0	0.00	46	13.65	13.55	-46	18,040	-0.25%
2018/09/04	4	13.44	1	13.55	13.50	3	18,070	0.02%
2018/09/03	12	13.43	5	13.50	13.35	7	18,035	0.04%
2018/08/31	0	0.00	2	14.38	14.20	-2	17,430	-0.01%
2018/08/28	0	0.00	10	14.29	14.25	-10	17,658	-0.06%
2018/08/27	0	0.00	1	14.20	14.20	-1	17,681	-0.01%
2018/08/24	8	14.04	0	0.00	14.10	8	17,750	0.05%
2018/08/23	3	14.20	0	0.00	14.30	3	17,898	0.02%
2018/08/22	0	0.00	29	14.36	14.35	-29	17,973	-0.16%
2018/08/21	18	14.08	1	14.15	14.15	17	17,643	0.10%
2018/08/15	6	13.75	1	13.80	13.75	5	19,433	0.03%
2018/08/14	0	0.00	6	13.77	13.95	-6	20,082	-0.03%
2018/08/13	2	13.43	0	0.00	13.40	2	21,026	0.01%
2018/08/09	0	0.00	6	14.15	14.15	-6	26,272	-0.02%
2018/08/08	0	0.00	10	14.32	14.25	-10	26,233	-0.04%
2018/08/06	0	0.00	10	14.05	14.05	-10	25,881	-0.04%
2018/08/02	0	0.00	1	13.85	13.90	-1	25,905	0.00%
2018/08/01	0	0.00	1	14.20	14.15	-1	25,705	0.00%
2018/07/31	0	0.00	7	14.06	14.10	-7	25,588	-0.03%
2018/07/30	0	0.00	10	13.80	13.70	-10	24,900	-0.04%
2018/07/27	0	0.00	20	13.78	13.90	-20	24,803	-0.08%
2018/07/26	0	0.00	78	13.70	13.70	-78	24,457	-0.32%
2018/07/25	0	0.00	1	13.60	13.50	-1	24,183	0.00%
2018/07/24	1	13.30	5	13.40	13.45	-4	24,084	-0.02%
2018/07/23	5	13.28	9	13.43	13.60	-4	23,675	-0.02%
2018/07/19	8.5	12.94	2	13.00	12.85	6.5	22,868	0.03%
2018/07/18	0	0.00	14	12.89	12.90	-14	22,965	-0.06%
2018/07/17	5	12.70	2	12.73	12.65	3	22,942	0.01%
2018/07/16	3	12.80	0	0.00	12.75	3	23,027	0.01%
2018/07/13	0	0.00	3	12.95	12.90	-3	23,274	-0.01%
2018/07/12	1	12.75	40	12.75	12.80	-39	23,382	-0.17%
2018/07/09	0	0.00	6.5	12.58	12.65	-6.5	24,741	-0.03%
2018/07/06	10	12.65	8	12.70	12.45	2	24,825	0.01%
2018/07/05	11	12.65	3	12.68	12.60	8	24,845	0.03%
2018/07/04	2	12.73	1	12.70	12.60	1	24,938	0.00%
2018/07/03	6	12.86	1	12.70	12.60	5	24,933	0.02%
2018/07/02	0	0.00	3	12.97	12.85	-3	24,901	-0.01%
2018/06/29	1	12.90	0	0.00	13.00	1	25,090	0.00%
2018/06/28	0	0.00	3	13.07	12.85	-3	25,274	-0.01%
2018/06/26	4	12.73	0	0.00	12.60	4	24,983	0.02%
2018/06/20	9	12.90	0	0.00	12.85	9	25,306	0.04%
2018/06/19	2	13.03	9	13.10	13.00	-7	25,290	-0.03%
2018/06/15	3	13.45	6	13.40	13.30	-3	25,222	-0.01%
2018/06/14	5	13.55	3	13.45	13.50	2	25,315	0.01%
2018/06/12	11	13.30	52	13.35	13.30	-41	25,052	-0.16%
2018/06/11	6	13.44	11	13.45	13.45	-5	24,972	-0.02%
2018/06/08	0	0.00	20	13.45	13.45	-20	25,112	-0.08%
2018/06/07	65	13.60	0	0.00	13.50	65	25,034	0.26%
2018/06/06	3	13.53	2	13.73	13.55	1	25,141	0.00%
2018/06/05	0	0.00	7	13.56	13.50	-7	25,057	-0.03%
2018/06/04	2	13.68	3	13.75	13.70	-1	25,053	0.00%
2018/06/01	0	0.00	2	13.65	13.60	-2	25,100	-0.01%
2018/05/31	1	13.70	2	13.80	13.80	-1	25,265	0.00%
2018/05/30	21	13.40	0	0.00	13.45	21	25,469	0.08%
2018/05/29	1	13.65	12	13.78	13.65	-11	25,597	-0.04%
2018/05/28	4	13.55	0	0.00	13.55	4	26,026	0.02%
2018/05/25	2	13.70	0	0.00	13.65	2	27,923	0.01%
2018/05/24	44	13.99	17	13.87	13.85	27	27,757	0.10%
2018/05/23	73	14.36	13	14.23	14.10	60	27,518	0.22%
2018/05/22	12	14.24	162	14.13	14.10	-150	26,408	-0.57%	大賣/鉅額交易
2018/05/21	22	14.46	33	14.44	14.40	-11	25,899	-0.04%
2018/05/18	52	14.45	407	14.41	14.75	-355	24,969	-1.42%	大賣/鉅額交易
2018/05/17	8	13.38	165	13.49	13.45	-157	21,321	-0.74%	大賣/鉅額交易
2018/05/16	1	12.90	5	13.00	12.95	-4	20,107	-0.02%
2018/05/15	0	0.00	6	12.89	12.85	-6	20,689	-0.03%
2018/05/14	0	0.00	2	13.00	13.00	-2	22,081	-0.01%
2018/05/11	0	0.00	4	13.15	13.05	-4	22,326	-0.02%
2018/05/10	1	12.85	10	12.96	12.95	-9	22,365	-0.04%
2018/05/09	12	12.83	12	12.79	12.80	0	23,291	0.00%
2018/05/08	0	0.00	13	12.80	12.95	-13	23,934	-0.05%
2018/05/07	13	12.63	11	12.58	12.55	2	24,498	0.01%
2018/05/04	0	0.00	2	12.65	12.60	-2	25,094	-0.01%
2018/05/02	0	0.00	15	12.95	12.90	-15	25,762	-0.06%
2018/04/30	0	0.00	10	13.00	13.05	-10	25,993	-0.04%
2018/04/27	0	0.00	1	12.95	12.95	-1	26,210	0.00%
2018/04/26	105	13.10	0	0.00	13.05	105	26,556	0.40%	大買/鉅額交易
2018/04/25	0	0.00	1	12.80	12.90	-1	26,713	0.00%
2018/04/24	11	12.75	0	0.00	12.75	11	27,182	0.04%
2018/04/23	0	0.00	15	13.08	12.90	-15	27,672	-0.05%
2018/04/20	2	12.85	0	0.00	13.00	2	28,240	0.01%
2018/04/19	0	0.00	12	12.99	12.95	-12	28,764	-0.04%
2018/04/18	0	0.00	1	13.00	12.85	-1	29,886	0.00%
2018/04/17	11	12.87	1	13.20	12.80	10	30,253	0.03%
2018/04/16	32	13.39	11	13.09	13.20	21	31,571	0.07%
2018/04/13	26	12.82	0	0.00	12.85	26	32,150	0.08%
2018/04/12	1	12.70	23	12.83	12.70	-22	32,601	-0.07%
2018/04/11	0	0.00	15	12.91	12.90	-15	32,754	-0.05%
2018/04/10	20	12.80	1	12.60	12.80	19	33,178	0.06%
2018/04/09	10	12.60	0	0.00	12.60	10	34,917	0.03%
2018/04/03	2	12.70	0	0.00	12.65	2	35,076	0.01%
2018/04/02	255	12.66	15	12.71	12.85	240	35,599	0.67%	大買/鉅額交易
2018/03/31	6	12.55	42	12.49	12.55	-36	35,928	-0.10%
2018/03/30	3	12.45	0	0.00	12.40	3	36,992	0.01%
2018/03/29	0	0.00	3	12.45	12.55	-3	37,583	-0.01%
2018/03/27	0	0.00	8	12.71	12.60	-8	37,974	-0.02%
2018/03/26	7	12.63	0	0.00	12.55	7	38,411	0.02%
2018/03/23	5	12.58	0	0.00	12.55	5	38,643	0.01%
2018/03/22	78	13.00	20	13.11	12.90	58	38,762	0.15%
2018/03/21	88	12.95	47	13.08	12.95	41	39,054	0.10%
2018/03/20	1	12.75	55	12.90	12.95	-54	39,650	-0.14%
2018/03/19	0	0.00	19	12.92	12.85	-19	39,952	-0.05%
2018/03/16	0	0.00	16	12.95	12.90	-16	41,000	-0.04%
2018/03/15	2	13.00	8	13.05	13.00	-6	41,680	-0.01%
2018/03/14	15	12.98	43	12.92	12.95	-28	42,253	-0.07%
2018/03/13	17	12.94	26	12.93	12.85	-9	42,959	-0.02%
2018/03/12	1	13.00	45	12.91	12.95	-44	44,768	-0.10%
2018/03/09	0	0.00	2	12.88	12.85	-2	46,280	0.00%
2018/03/08	2	12.90	21	12.80	12.90	-19	48,373	-0.04%
2018/03/07	0	0.00	5	12.85	12.70	-5	49,460	-0.01%
2018/03/06	23	12.99	16	12.91	12.80	7	53,034	0.01%
2018/03/05	15	12.80	3	12.90	12.80	12	56,286	0.02%
2018/03/02	102	13.30	1	13.30	13.35	101	58,013	0.17%	大買/鉅額交易
2018/03/01	16	13.03	16	13.10	13.10	0	60,545	0.00%
2018/02/27	94	13.59	11	13.72	13.45	83	60,173	0.14%
2018/02/23	1	14.55	0	0.00	14.55	1	58,997	0.00%
2018/02/22	10	14.20	0	0.00	14.20	10	59,179	0.02%
2018/02/21	1	14.10	0	0.00	14.30	1	59,466	0.00%
2018/02/12	2	13.85	0	0.00	13.90	2	59,421	0.00%
2018/02/09	8	13.72	11	13.32	13.85	-3	59,429	-0.01%
2018/02/08	17	14.27	4	14.35	14.25	13	59,163	0.02%
2018/02/07	3	14.52	6	14.48	14.35	-3	59,225	-0.01%
2018/02/06	19	14.47	4	14.50	13.85	15	59,733	0.03%
2018/02/05	9	14.93	3	15.12	15.10	6	61,025	0.01%
2018/02/02	2	15.43	0	0.00	15.45	2	60,847	0.00%
2018/02/01	8	15.53	100	15.50	15.50	-92	60,691	-0.15%
2018/01/31	7	14.83	6.8	15.18	15.25	0.2	59,865	0.00%
2018/01/30	3	15.17	3	15.13	15.10	0	59,446	0.00%
2018/01/29	4	15.45	1	15.50	15.50	3	59,258	0.01%
2018/01/26	45	15.46	0	0.00	15.45	45	58,713	0.08%
2018/01/25	200	15.60	4	15.63	15.50	196	58,434	0.34%	大買/鉅額交易
2018/01/24	3	15.48	2	15.55	15.45	1	58,102	0.00%
2018/01/23	4	15.50	0	0.00	15.50	4	58,144	0.01%
2018/01/22	3	15.70	0	0.00	15.70	3	58,547	0.01%
2018/01/19	1	15.45	3	15.52	15.55	-2	58,402	0.00%
2018/01/18	2	15.63	15	15.63	15.55	-13	57,928	-0.02%
2018/01/17	22	15.74	30	15.74	15.65	-8	57,672	-0.01%
2018/01/16	13	16.05	4	15.90	15.95	9	57,114	0.02%
2018/01/15	11	16.17	4	16.19	16.20	7	56,860	0.01%
2018/01/12	38	16.17	47	16.21	16.15	-9	56,332	-0.02%
2018/01/11	5	15.91	2	16.03	15.90	3	55,148	0.01%
2018/01/10	448	16.02	25	16.05	16.15	423	54,748	0.77%	大買/鉅額交易
2018/01/09	47	16.01	78	15.95	15.90	-31	53,388	-0.06%
2018/01/08	12	15.85	29	15.81	15.65	-17	52,414	-0.03%
2018/01/05	0	0.00	1	15.75	15.50	-1	52,302	0.00%
2018/01/04	18	15.54	3	15.73	15.65	15	52,143	0.03%
2018/01/03	49	15.77	62	15.89	15.70	-13	51,762	-0.03%
2018/01/02	5	15.40	4.8	15.40	15.40	0.3	50,516	0.00%