中石化 (1314)-日盛-中和券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▼0.10
漲幅
-0.88%
成交量
53,373張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	9.87	0.4	9.89	9.86	3.6	6,858	0.05%
2023/04/06	1	9.87	2	9.93	9.86	-1	6,907	-0.01%
2023/03/31	0	0.00	10	9.88	9.85	-10	6,890	-0.15%
2023/03/30	1	9.89	0	0.00	9.87	1	6,899	0.01%
2023/03/28	2	9.93	0	0.00	9.93	2	6,987	0.03%
2023/03/27	5	9.94	0	0.00	9.92	5	7,036	0.07%
2023/03/24	0	0.00	4	9.98	9.97	-4	7,059	-0.06%
2023/03/23	0	0.00	1	9.99	9.98	-1	7,094	-0.01%
2023/03/22	1	10.00	4	10.00	9.99	-3	7,123	-0.04%
2023/03/21	3	10.01	30	10.00	9.99	-27	7,163	-0.38%
2023/03/20	0	0.00	12	9.99	10.00	-12	7,139	-0.17%
2023/03/17	6.1	9.85	2	9.87	9.88	4.1	7,217	0.06%
2023/03/16	2	9.72	5	9.77	9.71	-3	7,200	-0.04%
2023/03/15	64	9.99	106	9.93	9.91	-42	7,082	-0.59%	大賣/
2023/03/14	31.1	10.00	16	10.03	9.98	15.1	6,966	0.22%
2023/03/13	4	10.05	4	10.08	10.10	0	6,910	0.00%
2023/03/10	6	10.10	4	10.13	10.10	2	6,826	0.03%
2023/03/09	6	10.25	56	10.26	10.25	-50	7,054	-0.71%
2023/03/08	50	10.35	10	10.35	10.35	40	7,674	0.52%
2023/03/06	0	0.00	3	10.35	10.35	-3	7,903	-0.04%
2023/03/03	0	0.00	11	10.16	10.20	-11	7,841	-0.14%
2023/03/02	0	0.00	1	10.20	10.20	-1	7,817	-0.01%
2023/03/01	1	10.15	2	10.15	10.10	-1	7,802	-0.01%
2023/02/24	3	10.27	2	10.25	10.20	1	7,750	0.01%
2023/02/23	3	10.38	15	10.41	10.40	-12	7,676	-0.16%
2023/02/22	1	10.25	10.2	10.25	10.30	-9.2	7,618	-0.12%
2023/02/21	3	10.35	1	10.35	10.35	2	7,590	0.03%
2023/02/20	12	10.40	7	10.41	10.45	5	7,597	0.07%
2023/02/17	0	0.00	5	10.20	10.30	-5	7,480	-0.07%
2023/02/16	2	10.18	32	10.16	10.20	-30	7,475	-0.40%
2023/02/15	2	10.18	0	0.00	10.15	2	7,549	0.03%
2023/02/14	0	0.00	3	10.25	10.20	-3	7,551	-0.04%
2023/02/13	0	0.00	3	10.15	10.15	-3	7,586	-0.04%
2023/02/10	108	10.05	1	10.10	10.10	107	7,591	1.41%	大買/鉅額交易
2023/02/09	2	10.25	0	0.00	10.25	2	7,552	0.03%
2023/02/08	0	0.00	1.1	10.30	10.35	-1.1	7,533	-0.01%
2023/02/07	2	10.35	11.1	10.30	10.35	-9.1	7,477	-0.12%
2023/02/06	0	0.00	28.4	10.30	10.25	-28.4	7,423	-0.38%
2023/02/03	3	10.18	56.2	10.20	10.25	-53.2	7,433	-0.72%
2023/02/02	1	10.20	1	10.25	10.25	0	7,405	0.00%
2023/02/01	0.1	10.20	16	10.21	10.20	-15.9	7,353	-0.22%
2023/01/31	3	10.10	3	10.15	10.10	0	7,305	0.00%
2023/01/30	0	0.00	1	10.05	10.05	-1	7,209	-0.01%
2023/01/16	2	9.92	0	0.00	9.91	2	7,146	0.03%
2023/01/13	1	9.92	0	0.00	9.92	1	7,140	0.01%
2023/01/12	1	10.00	0	0.00	9.96	1	7,156	0.01%
2023/01/10	1	10.10	3	10.10	10.10	-2	7,213	-0.03%
2023/01/09	1	10.00	4	10.00	10.00	-3	7,196	-0.04%
2023/01/06	1	9.95	0	0.00	9.93	1	7,196	0.01%
2023/01/05	1	9.91	3	10.00	9.91	-2	7,325	-0.03%
2023/01/04	0	0.00	2	9.98	9.93	-2	7,347	-0.03%
2023/01/03	1	9.90	2	9.93	9.90	-1	7,402	-0.01%
2022/12/30	1	9.87	0	0.00	9.88	1	7,422	0.01%
2022/12/29	1	9.85	0	0.00	9.87	1	7,436	0.01%
2022/12/28	2	9.94	1	9.98	9.90	1	7,457	0.01%
2022/12/27	5	10.02	2	10.00	10.00	3	7,475	0.04%
2022/12/26	0	0.00	4	10.02	10.00	-4	7,463	-0.05%
2022/12/23	3	9.86	0	0.00	9.86	3	7,460	0.04%
2022/12/22	7	9.97	5	9.94	9.96	2	7,528	0.03%
2022/12/21	2	9.78	1	9.82	9.72	1	7,623	0.01%
2022/12/20	24	9.85	0	0.00	9.73	24	7,659	0.31%
2022/12/19	2	9.99	0	0.00	9.96	2	7,717	0.03%
2022/12/16	0	0.00	4	10.00	10.00	-4	7,685	-0.05%
2022/12/15	0	0.00	2	10.15	10.10	-2	7,699	-0.03%
2022/12/14	11	10.05	0	0.00	10.05	11	7,702	0.14%
2022/12/13	4	10.04	0.1	10.10	10.00	3.9	7,665	0.05%
2022/12/12	2	10.03	0	0.00	10.00	2	7,622	0.03%
2022/12/09	3	10.15	5	10.15	10.10	-2	7,653	-0.03%
2022/12/08	4	9.99	0	0.00	9.99	4	7,581	0.05%
2022/12/07	6	10.10	0	0.00	10.05	6	7,571	0.08%
2022/12/06	1	10.10	0	0.00	10.10	1	7,540	0.01%
2022/12/05	2	10.25	1	10.40	10.25	1	7,512	0.01%
2022/12/02	3	10.25	2	10.30	10.25	1	7,473	0.01%
2022/12/01	9	10.31	8	10.48	10.15	1	7,517	0.01%
2022/11/30	25	10.63	13	10.63	10.40	12	7,233	0.17%
2022/11/29	1	10.20	21	10.20	10.25	-20	6,565	-0.30%
2022/11/28	1	9.83	2	9.97	9.97	-1	6,450	-0.02%
2022/11/25	0	0.00	4	9.93	9.91	-4	6,493	-0.06%
2022/11/24	2	9.87	1	9.88	9.89	1	6,604	0.02%
2022/11/23	0	0.00	18	9.83	9.86	-18	6,740	-0.27%
2022/11/21	1	9.77	0	0.00	9.75	1	7,213	0.01%
2022/11/18	1	9.81	0	0.00	9.78	1	9,036	0.01%
2022/11/17	0	0.00	23	9.82	9.86	-23	9,879	-0.23%
2022/11/16	2	9.74	100	9.72	9.72	-98	9,860	-0.99%
2022/11/15	23	9.86	6.1	9.87	9.89	16.9	9,816	0.17%
2022/11/14	1	9.79	62.6	9.81	9.80	-61.6	9,802	-0.63%
2022/11/11	103	9.80	0	0.00	9.70	103	9,807	1.05%	大買/鉅額交易
2022/11/10	0	0.00	21	9.70	9.75	-21	9,932	-0.21%
2022/11/09	0	0.00	1	9.70	9.72	-1	9,980	-0.01%
2022/11/08	4	9.61	2	9.63	9.64	2	9,939	0.02%
2022/11/07	2	9.63	15	9.63	9.64	-13	9,933	-0.13%
2022/11/03	1	9.46	0	0.00	9.50	1	10,045	0.01%
2022/11/02	0	0.00	4	9.60	9.57	-4	10,089	-0.04%
2022/11/01	3	9.50	15	9.47	9.52	-12	10,087	-0.12%
2022/10/31	0	0.00	7.1	9.39	9.39	-7.1	10,107	-0.07%
2022/10/27	1	9.42	35	9.41	9.45	-34	10,323	-0.33%
2022/10/26	0	0.00	15	9.31	9.30	-15	10,332	-0.15%
2022/10/25	0	0.00	2	9.32	9.29	-2	10,417	-0.02%
2022/10/24	2	9.30	5	9.32	9.26	-3	10,475	-0.03%
2022/10/21	0	0.00	4	9.21	9.20	-4	10,512	-0.04%
2022/10/20	3.1	9.09	0	0.00	9.15	3.1	10,592	0.03%
2022/10/19	1	9.23	11	9.37	9.19	-10	10,611	-0.09%
2022/10/18	0	0.00	1	9.26	9.28	-1	10,650	-0.01%
2022/10/17	7.2	9.06	2.2	9.10	9.13	5	10,750	0.05%
2022/10/14	0	0.00	7.1	9.22	9.16	-7.1	10,749	-0.07%
2022/10/13	6	9.09	3	9.12	9.03	3	10,789	0.03%
2022/10/12	6.1	9.23	0	0.00	9.25	6.1	10,850	0.06%
2022/10/11	2.1	9.33	0	0.00	9.30	2.1	10,897	0.02%
2022/10/07	0	0.00	1	9.66	9.63	-1	10,897	-0.01%
2022/10/06	6	9.59	0	0.00	9.58	6	11,005	0.05%
2022/10/05	0	0.00	12	9.74	9.68	-12	11,108	-0.11%
2022/10/04	10	9.68	2.2	9.70	9.71	7.8	11,268	0.07%
2022/10/03	3	9.54	12	9.45	9.54	-9	11,292	-0.08%
2022/09/30	60.1	9.51	3	9.51	9.51	57.1	11,360	0.50%
2022/09/29	0	0.00	9	9.33	9.45	-9	11,389	-0.08%
2022/09/28	44	9.17	8	9.11	9.10	36	11,416	0.32%
2022/09/27	2.1	9.39	0	0.00	9.40	2.1	11,404	0.02%
2022/09/26	21	9.49	4	9.47	9.41	17	11,482	0.15%
2022/09/23	7	9.89	0	0.00	9.85	7	11,621	0.06%
2022/09/22	5	9.89	2.7	9.90	9.87	2.3	11,850	0.02%
2022/09/21	3	9.99	0	0.00	9.97	3	11,881	0.03%
2022/09/20	20.5	10.10	0	0.00	10.05	20.5	11,886	0.17%
2022/09/19	3	10.02	10	10.10	10.00	-7	12,061	-0.06%
2022/09/16	11	10.10	1	10.15	10.10	10	12,314	0.08%
2022/09/15	0	0.00	9	10.19	10.10	-9	12,578	-0.07%
2022/09/14	5	10.05	0	0.00	10.05	5	12,823	0.04%
2022/09/13	2	10.18	2	10.20	10.15	0	12,975	0.00%
2022/09/12	10	10.20	1	10.20	10.15	9	13,295	0.07%
2022/09/08	5	10.09	1	10.10	10.15	4	13,427	0.03%
2022/09/07	17.4	9.98	2	9.96	9.96	15.4	13,526	0.11%
2022/09/06	6	10.04	2	10.00	10.00	4	13,541	0.03%
2022/09/05	2	10.10	0	0.00	10.05	2	13,649	0.01%
2022/09/02	6	10.17	0	0.00	10.10	6	13,751	0.04%
2022/09/01	1	10.30	5	10.34	10.25	-4	13,689	-0.03%
2022/08/31	2	10.25	36	10.28	10.25	-34	13,681	-0.25%
2022/08/30	3	10.30	1	10.40	10.35	2	13,560	0.01%
2022/08/29	7.1	10.27	0	0.00	10.35	7.1	13,427	0.05%
2022/08/26	17.2	10.62	8	10.60	10.60	9.2	13,328	0.07%
2022/08/25	99	10.79	5	10.73	10.70	94	13,092	0.72%
2022/08/24	11	10.84	105.1	11.06	11.10	-94.1	11,384	-0.83%	大賣/
2022/08/22	3	10.15	0	0.00	10.15	3	10,674	0.03%
2022/08/19	13	10.20	0	0.00	10.25	13	10,711	0.12%
2022/08/18	1	10.30	0.1	10.35	10.25	0.9	10,717	0.01%
2022/08/17	52	10.45	67	10.35	10.40	-15	10,713	-0.14%
2022/08/16	2	10.23	4	10.23	10.20	-2	10,592	-0.02%
2022/08/15	16	10.32	0	0.00	10.25	16	10,608	0.15%
2022/08/12	1	10.25	0	0.00	10.25	1	10,655	0.01%
2022/08/11	0	0.00	11.2	10.27	10.25	-11.2	10,742	-0.10%
2022/08/10	1	10.00	3.1	10.08	10.15	-2.1	10,846	-0.02%
2022/08/09	1	10.00	5	10.00	10.10	-4	10,909	-0.04%
2022/08/08	1	9.99	0	0.00	10.10	1	10,975	0.01%
2022/08/04	19	9.92	12	9.92	9.94	7	11,404	0.06%
2022/08/03	6	10.05	0	0.00	10.00	6	11,447	0.05%
2022/08/02	17	10.15	0	0.00	10.20	17	11,610	0.15%
2022/08/01	0.5	10.30	1	10.25	10.35	-0.5	12,219	0.00%
2022/07/29	0	0.00	12	10.15	10.20	-12	12,320	-0.10%
2022/07/28	4	10.08	0.5	10.05	10.05	3.5	12,333	0.03%
2022/07/27	2	10.05	0	0.00	10.00	2	12,369	0.02%
2022/07/26	1	10.20	3	10.15	10.15	-2	12,377	-0.02%
2022/07/25	0	0.00	4	10.18	10.20	-4	12,486	-0.03%
2022/07/22	3.1	10.00	6	10.00	10.00	-2.9	12,549	-0.02%
2022/07/21	0	0.00	1	10.10	10.10	-1	12,831	-0.01%
2022/07/20	3	10.00	0	0.00	10.05	3	13,026	0.02%
2022/07/19	0	0.00	4	10.01	10.10	-4	13,239	-0.03%
2022/07/18	2	9.54	7	9.76	9.95	-5	13,297	-0.04%
2022/07/15	3	9.48	0	0.00	9.54	3	14,084	0.02%
2022/07/14	6.1	9.39	0	0.00	9.60	6.1	14,237	0.04%
2022/07/13	0	0.00	6	9.25	9.31	-6	14,311	-0.04%
2022/07/12	23.1	9.03	8	9.00	9.00	15.1	14,815	0.10%
2022/07/11	11.1	9.25	0	0.00	9.18	11.1	15,118	0.07%
2022/07/08	1	9.35	1	9.40	9.31	0	15,512	0.00%
2022/07/07	5	9.21	0	0.00	9.33	5	16,064	0.03%
2022/07/06	24	9.35	10	9.25	9.25	14	16,577	0.08%
2022/07/05	1	9.31	6	9.36	9.47	-5	18,025	-0.03%
2022/07/04	4	9.10	4	9.15	9.13	0	21,274	0.00%
2022/07/01	35	9.29	10	9.30	9.08	25	25,119	0.10%
2022/06/30	28.1	9.71	0	0.00	9.60	28.1	33,400	0.08%
2022/06/29	56	9.98	0	0.00	9.95	56	36,234	0.15%
2022/06/28	0.1	10.05	11	10.00	10.05	-10.9	36,226	-0.03%
2022/06/27	10	10.00	32	10.02	10.00	-22	36,209	-0.06%
2022/06/24	8	10.03	2	10.20	10.05	6	36,091	0.02%
2022/06/23	22	10.05	35	10.04	10.00	-13	35,920	-0.04%
2022/06/22	21	10.18	10	10.15	10.15	11	35,697	0.03%
2022/06/21	8	10.46	11	10.50	10.50	-3	35,509	-0.01%
2022/06/20	22	10.66	5	10.56	10.45	17	35,459	0.05%
2022/06/17	13	10.96	32	10.91	10.90	-19	35,335	-0.05%
2022/06/16	0.5	11.05	9	11.20	11.05	-8.6	35,304	-0.02%
2022/06/15	2	11.13	2	11.20	11.10	0	35,321	0.00%
2022/06/14	6	10.93	10	10.95	11.05	-4	35,358	-0.01%
2022/06/13	5.1	11.05	6.1	11.00	11.05	-1	35,334	0.00%
2022/06/10	2	11.25	0	0.00	11.25	2	35,315	0.01%
2022/06/09	20	11.20	1	11.20	11.25	19	35,301	0.05%
2022/06/08	15	11.23	0.1	11.25	11.20	15	35,269	0.04%
2022/06/07	3	11.22	10	11.20	11.20	-7	35,321	-0.02%
2022/06/06	0	0.00	7	11.21	11.20	-7	35,401	-0.02%
2022/06/02	1	11.10	31	11.15	11.10	-30	35,673	-0.08%
2022/06/01	0	0.00	1	11.20	11.10	-1	35,863	0.00%
2022/05/31	2	11.13	9	11.15	11.15	-7	35,963	-0.02%
2022/05/30	5	11.15	6	11.23	11.15	-1	36,459	0.00%
2022/05/27	0	0.00	7	11.05	11.05	-7	36,718	-0.02%
2022/05/26	0	0.00	1	11.15	10.95	-1	36,846	0.00%
2022/05/25	0	0.00	30.2	11.00	11.00	-30.2	36,951	-0.08%
2022/05/24	2	11.00	0.3	10.95	10.95	1.7	37,303	0.00%
2022/05/23	4	11.00	0	0.00	11.05	4	37,329	0.01%
2022/05/19	3	10.82	0	0.00	10.95	3	37,508	0.01%
2022/05/18	5	11.02	17	11.03	11.10	-12	37,481	-0.03%
2022/05/17	0.5	10.80	40	10.83	10.85	-39.5	37,413	-0.11%
2022/05/16	5	10.70	1	10.70	10.70	4	37,443	0.01%
2022/05/13	12	10.70	13	10.74	10.70	-1	37,524	0.00%
2022/05/12	18.3	10.72	5	10.90	10.55	13.3	37,684	0.04%
2022/05/11	15.3	11.05	21	11.15	11.00	-5.7	37,397	-0.02%
2022/05/10	10	10.83	16	11.00	11.00	-6	37,321	-0.02%
2022/05/09	105	11.18	2	11.08	11.05	103	37,168	0.28%	大買/鉅額交易
2022/05/06	158	11.67	89	11.60	11.65	69	36,654	0.19%	大買/
2022/05/05	1	11.80	5	11.85	11.80	-4	36,740	-0.01%
2022/05/04	0	0.00	19	11.86	11.75	-19	36,829	-0.05%
2022/05/03	15	11.71	0	0.00	11.75	15	37,122	0.04%
2022/04/29	6	11.86	2	11.90	11.80	4	37,366	0.01%
2022/04/28	11	11.84	21	11.80	11.80	-10	37,477	-0.03%
2022/04/27	27	11.64	23	11.70	11.65	4	37,496	0.01%
2022/04/26	24	11.94	1.4	12.02	11.90	22.6	37,380	0.06%
2022/04/25	37.1	12.00	63	11.96	11.95	-25.9	37,312	-0.07%
2022/04/22	20	12.20	1	12.20	12.20	19	37,140	0.05%
2022/04/21	41	12.54	49	12.46	12.40	-8	37,095	-0.02%
2022/04/20	17	12.10	3	12.10	12.10	14	36,661	0.04%
2022/04/19	21	12.05	1	12.05	12.05	20	36,700	0.05%
2022/04/18	68	12.00	28	11.98	11.95	40	36,663	0.11%
2022/04/15	20	12.25	7	12.32	12.20	13	36,204	0.04%
2022/04/14	37	12.51	29	12.50	12.35	8	36,434	0.02%
2022/04/13	55	12.59	78	12.61	12.65	-23	36,072	-0.06%
2022/04/12	23	12.48	121	12.41	12.40	-98	35,556	-0.28%	大賣/
2022/04/11	197	12.77	109	12.83	12.60	88	35,165	0.25%	大買/大賣/
2022/04/08	184	13.18	143.9	13.16	13.05	40.1	33,990	0.12%	大買/大賣/
2022/04/07	548	13.51	322.1	13.49	13.05	225.9	31,736	0.71%	大買/大賣/鉅額交易
2022/04/06	334	13.80	179.6	13.93	13.95	154.4	28,152	0.55%	大買/大賣/鉅額交易
2022/04/01	199	13.24	126.9	13.08	13.35	72.1	19,894	0.36%	大買/大賣/
2022/03/31	2	12.15	12	12.19	12.15	-10	16,983	-0.06%
2022/03/30	0	0.00	150	12.10	12.15	-150	17,314	-0.87%	大賣/鉅額交易
2022/03/29	5	12.10	1	12.10	12.10	4	17,363	0.02%
2022/03/28	12	12.09	1	12.00	12.15	11	17,381	0.06%
2022/03/25	11	12.10	4	12.11	12.10	7	17,342	0.04%
2022/03/24	3	12.15	0	0.00	12.20	3	17,335	0.02%
2022/03/23	2	12.30	3.1	12.30	12.25	-1.1	17,355	-0.01%
2022/03/22	2	12.20	19	12.27	12.25	-17	17,671	-0.10%
2022/03/21	0	0.00	10	12.18	12.15	-10	17,629	-0.06%
2022/03/18	3	12.00	6	12.06	12.00	-3	17,744	-0.02%
2022/03/17	8	11.95	15	11.98	12.00	-7	17,850	-0.04%
2022/03/16	95.7	11.85	8	11.90	11.85	87.7	18,162	0.48%
2022/03/15	12	11.96	19	11.90	11.85	-7	18,275	-0.04%
2022/03/14	6	12.00	2.1	12.00	12.00	3.9	18,292	0.02%
2022/03/11	15	11.97	51	12.00	11.90	-36	18,455	-0.20%
2022/03/10	3.2	12.04	5	12.05	12.00	-1.8	18,545	-0.01%
2022/03/09	6.1	11.90	12.4	11.93	11.90	-6.3	18,671	-0.03%
2022/03/08	14	11.94	10	11.93	11.75	4	18,824	0.02%
2022/03/07	10	12.13	9	12.03	12.00	1	18,749	0.01%
2022/03/04	23	12.27	6	12.40	12.25	17	18,841	0.09%
2022/03/03	7	12.46	12	12.46	12.50	-5	19,070	-0.03%
2022/03/02	14.5	12.39	6	12.41	12.45	8.5	19,204	0.04%
2022/03/01	29	12.15	4	12.20	12.15	25	19,341	0.13%
2022/02/25	6	11.98	2	11.95	11.95	4	20,449	0.02%
2022/02/24	3	11.97	1	11.95	11.95	2	20,743	0.01%
2022/02/23	12	12.19	1	12.20	12.20	11	20,664	0.05%
2022/02/22	5	12.18	124	12.19	12.15	-119	21,260	-0.56%	大賣/鉅額交易
2022/02/21	1	12.30	0	0.00	12.35	1	21,768	0.00%
2022/02/18	1	12.25	0	0.00	12.35	1	21,917	0.00%
2022/02/17	2	12.30	2	12.35	12.30	0	22,223	0.00%
2022/02/16	4.1	12.35	1	12.30	12.30	3.1	22,519	0.01%
2022/02/15	1	12.30	0	0.00	12.25	1	22,942	0.00%
2022/02/14	57	12.45	4	12.64	12.35	53	23,948	0.22%
2022/02/11	2	12.55	1	12.60	12.60	1	26,198	0.00%
2022/02/10	4	12.60	50	12.60	12.60	-46	26,388	-0.17%
2022/02/09	2	12.55	5	12.60	12.65	-3	26,785	-0.01%
2022/02/08	0	0.00	10	12.55	12.60	-10	26,801	-0.04%
2022/02/07	1	12.50	11.4	12.42	12.55	-10.4	27,010	-0.04%
2022/01/26	56	12.15	26	12.13	12.10	30	27,054	0.11%
2022/01/25	58	12.11	1	12.05	12.05	57	27,135	0.21%
2022/01/24	103	12.30	105	12.35	12.35	-2	26,958	-0.01%	大買/大賣/
2022/01/21	3	12.60	2	12.63	12.55	1	26,754	0.00%
2022/01/20	20	12.75	9	12.87	12.90	11	26,665	0.04%
2022/01/19	52	12.80	4	12.94	12.80	48	26,597	0.18%
2022/01/18	0	0.00	51	12.95	12.85	-51	26,460	-0.19%
2022/01/17	0	0.00	7.2	12.89	12.95	-7.2	26,407	-0.03%
2022/01/14	101	12.90	101	12.80	12.80	0	26,488	0.00%	大買/大賣/
2022/01/13	100	13.05	23.1	12.92	12.95	76.9	26,401	0.29%
2022/01/12	1	12.70	9.1	12.79	12.85	-8.1	26,115	-0.03%
2022/01/11	3	12.67	4	12.65	12.65	-1	26,206	0.00%
2022/01/10	0	0.00	15	12.71	12.75	-15	26,883	-0.06%
2022/01/07	7	12.91	15.7	13.01	12.75	-8.7	26,887	-0.03%
2022/01/06	0	0.00	10	12.73	12.75	-10	26,450	-0.04%
2022/01/04	3	12.83	0	0.00	12.80	3	26,803	0.01%
2022/01/03	10	13.25	61	12.99	12.95	-51	26,778	-0.19%
2021/12/30	41	13.18	21.4	13.11	13.15	19.6	26,561	0.07%
2021/12/29	10	12.70	26.7	12.84	12.85	-16.7	25,668	-0.07%
2021/12/28	2.7	12.66	67.2	12.61	12.70	-64.6	25,699	-0.25%
2021/12/27	55	12.50	25	12.46	12.50	30	25,819	0.12%
2021/12/24	24	12.48	28.6	12.52	12.45	-4.6	26,246	-0.02%
2021/12/23	0	0.00	101	12.55	12.55	-101	26,443	-0.38%	大賣/鉅額交易
2021/12/22	12	12.54	0	0.00	12.50	12	27,376	0.04%
2021/12/21	21	12.50	11	12.50	12.50	10	28,001	0.04%
2021/12/20	0	0.00	2	12.45	12.45	-2	29,617	-0.01%
2021/12/16	0	0.00	19	12.45	12.65	-19	29,850	-0.06%
2021/12/15	59.1	12.34	5.5	12.31	12.30	53.6	29,706	0.18%
2021/12/14	1	12.25	5	12.35	12.25	-4	30,065	-0.01%
2021/12/13	7	12.41	0	0.00	12.40	7	30,375	0.02%
2021/12/10	17	12.51	1	12.55	12.45	16	30,353	0.05%
2021/12/09	62.4	12.70	1.1	12.70	12.70	61.3	30,048	0.20%
2021/12/08	1	12.70	0	0.00	12.65	1	30,221	0.00%
2021/12/07	5	12.65	21	12.73	12.65	-16	30,320	-0.05%
2021/12/06	1	12.60	12	12.63	12.65	-11	30,192	-0.04%
2021/12/03	3	12.63	7	12.66	12.70	-4	30,222	-0.01%
2021/12/02	12	12.60	1	12.65	12.55	11	30,255	0.04%
2021/12/01	19	12.64	3	12.67	12.75	16	30,440	0.05%
2021/11/30	11	12.80	2	12.88	12.70	9	30,396	0.03%
2021/11/29	64	12.85	2	12.95	12.85	62	30,331	0.20%
2021/11/26	11	13.08	7	13.10	13.10	4	30,064	0.01%
2021/11/25	20	13.41	14	13.55	13.40	6	29,549	0.02%
2021/11/24	19	13.63	147	13.53	13.65	-128	29,231	-0.44%	大賣/鉅額交易
2021/11/23	10	13.45	35	13.31	13.35	-25	28,286	-0.09%
2021/11/22	1	13.25	41	13.25	13.30	-40	27,989	-0.14%
2021/11/19	23	13.37	53	13.30	13.25	-30	27,874	-0.11%
2021/11/18	2	12.85	5	12.99	13.15	-3	27,568	-0.01%
2021/11/17	5	13.06	3.2	13.10	13.10	1.9	27,110	0.01%
2021/11/16	19	13.12	34	13.15	13.05	-15	27,495	-0.05%
2021/11/15	24	13.26	18	13.03	13.05	6	27,843	0.02%
2021/11/12	25	13.14	23.3	13.12	13.10	1.7	28,174	0.01%
2021/11/11	138	13.36	35	13.23	13.25	103	28,204	0.37%	大買/鉅額交易
2021/11/10	178	13.27	65.5	13.31	13.10	112.5	27,698	0.41%	大買/鉅額交易
2021/11/09	2	12.63	2	12.70	12.65	0	25,509	0.00%
2021/11/08	1	12.65	45	12.68	12.65	-44	25,404	-0.17%
2021/11/05	1	12.40	14	12.50	12.50	-13	25,329	-0.05%
2021/11/04	2	12.48	11	12.45	12.40	-9	25,625	-0.04%
2021/11/03	31	12.36	17	12.37	12.40	14	26,052	0.05%
2021/11/02	4	12.29	2	12.30	12.15	2	26,103	0.01%
2021/11/01	24	12.17	6	12.23	12.25	18	26,225	0.07%
2021/10/29	52	12.09	17	12.12	12.10	35	26,370	0.13%
2021/10/28	14	12.16	0	0.00	12.20	14	26,456	0.05%
2021/10/27	13	12.14	8	12.13	12.15	5	26,651	0.02%
2021/10/26	0	0.00	1	12.25	12.15	-1	26,817	0.00%
2021/10/25	5	12.15	1	12.25	12.20	4	26,961	0.01%
2021/10/22	29	12.11	12	12.10	12.15	17	27,297	0.06%
2021/10/21	14	12.36	0.1	12.40	12.35	14	27,363	0.05%
2021/10/20	26	12.38	4	12.34	12.35	22	27,639	0.08%
2021/10/19	3	12.55	7	12.55	12.55	-4	28,044	-0.01%
2021/10/18	2	12.40	30	12.40	12.60	-28	28,083	-0.10%
2021/10/15	3	12.05	0	0.00	12.05	3	28,389	0.01%
2021/10/14	9	11.99	0	0.00	11.95	9	28,772	0.03%
2021/10/13	7	12.10	11	12.20	12.05	-4	28,850	-0.01%
2021/10/12	3	12.15	45	12.21	12.10	-42	29,111	-0.14%
2021/10/08	18	12.29	60	12.28	12.25	-42	29,500	-0.14%
2021/10/07	80	12.40	14	12.40	12.40	66	30,239	0.22%
2021/10/06	58	12.26	105	12.39	12.20	-47	31,386	-0.15%	大賣/
2021/10/05	160	12.16	37	12.19	12.45	123	31,761	0.39%	大買/鉅額交易
2021/10/04	92	12.16	1	12.10	12.15	91	31,832	0.29%
2021/10/01	50	12.48	2	12.35	12.35	48	32,110	0.15%
2021/09/30	40	12.83	14.1	12.93	12.90	25.9	32,939	0.08%
2021/09/29	36	13.09	16	13.38	13.00	20	33,708	0.06%
2021/09/28	2	13.20	279	13.13	13.30	-277	34,558	-0.80%	大賣/鉅額交易
2021/09/27	177	13.17	166	13.02	13.20	11	45,563	0.02%	大買/大賣/
2021/09/24	101	12.55	1	12.75	12.55	100	52,443	0.19%	大買/
2021/09/23	0	0.00	4	12.35	12.45	-4	54,001	-0.01%
2021/09/22	14	12.20	2	12.30	12.30	12	55,051	0.02%
2021/09/17	8	12.64	0	0.00	12.60	8	55,419	0.01%
2021/09/16	7	12.91	7	12.84	12.95	0	55,422	0.00%
2021/09/15	3	12.63	9	12.64	12.65	-6	55,474	-0.01%
2021/09/14	6	12.63	5	12.60	12.60	1	56,504	0.00%
2021/09/13	63	12.80	22	12.71	12.75	41	57,625	0.07%
2021/09/10	0	0.00	5.7	12.45	12.50	-5.7	58,214	-0.01%
2021/09/09	3	12.15	2	12.23	12.25	1	58,662	0.00%
2021/09/08	13	12.18	0.1	12.15	12.10	13	59,011	0.02%
2021/09/07	1	12.15	18.2	12.22	12.35	-17.2	60,105	-0.03%
2021/09/06	38.1	12.17	3	12.27	12.10	35.1	60,313	0.06%
2021/09/03	7	12.49	25	12.52	12.50	-18	60,414	-0.03%
2021/09/02	9	12.63	12	12.73	12.45	-3	61,094	0.00%
2021/09/01	3	12.82	27	12.83	12.80	-24	61,915	-0.04%
2021/08/31	12.1	12.79	19	12.71	12.90	-6.9	62,423	-0.01%
2021/08/30	25	12.95	8	12.90	12.95	17	63,435	0.03%
2021/08/27	11	12.69	18.3	12.77	12.75	-7.3	64,408	-0.01%
2021/08/26	1	12.60	10	12.60	12.60	-9	66,667	-0.01%
2021/08/25	19	12.64	7	12.60	12.65	12	70,072	0.02%
2021/08/24	4	12.45	20	12.64	12.60	-16	71,890	-0.02%
2021/08/23	51	12.40	9	12.43	12.45	42	72,965	0.06%
2021/08/20	26.8	12.20	6	12.26	12.10	20.8	73,470	0.03%
2021/08/19	44	12.78	10	12.85	12.45	34	73,477	0.05%
2021/08/18	33	12.76	2	12.85	13.10	31	73,562	0.04%
2021/08/17	32	12.79	37	12.96	12.70	-5	75,205	-0.01%
2021/08/16	188	13.17	28	13.48	13.05	160	76,159	0.21%	大買/鉅額交易
2021/08/13	30	13.38	23	13.40	13.35	7	76,656	0.01%
2021/08/12	1	13.30	0	0.00	13.40	1	77,436	0.00%
2021/08/11	1	13.30	25	13.27	13.30	-24	78,818	-0.03%
2021/08/10	23	13.40	7	13.52	13.40	16	81,004	0.02%
2021/08/09	42	13.67	98	13.61	13.65	-56	82,384	-0.07%
2021/08/06	35	13.36	42	13.45	13.35	-7	83,982	-0.01%
2021/08/05	47	13.31	16	13.40	13.30	31	86,269	0.04%
2021/08/04	2.7	13.41	5	13.50	13.50	-2.3	90,551	0.00%
2021/08/03	5	13.37	6	13.38	13.35	-1	93,451	0.00%
2021/08/02	7	13.24	30.5	13.31	13.45	-23.5	95,605	-0.02%
2021/07/30	3	13.18	20	13.18	13.15	-17	99,502	-0.02%
2021/07/29	0	0.00	23	13.17	13.10	-23	101,748	-0.02%
2021/07/28	19	12.86	147	12.89	12.95	-128	104,518	-0.12%	大賣/鉅額交易
2021/07/27	5	13.08	6	13.03	13.00	-1	111,601	0.00%
2021/07/26	12	13.28	14	13.22	13.15	-2	116,955	0.00%
2021/07/23	34	13.15	75	13.21	13.35	-41	120,870	-0.03%
2021/07/22	37	12.99	26	12.97	12.90	11	125,034	0.01%
2021/07/21	88	12.95	26	13.03	12.85	62	127,074	0.05%
2021/07/20	93	13.26	13	13.35	13.30	80	127,665	0.06%
2021/07/19	1	13.40	1.2	13.59	13.60	-0.2	129,987	0.00%
2021/07/16	132	13.56	105.1	13.80	13.55	26.9	136,561	0.02%	大買/大賣/
2021/07/15	9	13.58	24	13.55	13.70	-15	139,434	-0.01%
2021/07/14	231	13.28	32	13.27	13.15	199	143,339	0.14%	大買/鉅額交易
2021/07/13	57	13.56	29.2	13.61	13.40	27.9	148,691	0.02%
2021/07/12	111	13.85	1.5	14.03	13.80	109.5	151,230	0.07%	大買/鉅額交易
2021/07/09	128	13.85	7.5	13.88	13.85	120.5	156,481	0.08%	大買/鉅額交易
2021/07/08	32	13.95	79	13.99	13.95	-47	158,400	-0.03%
2021/07/07	173	13.90	13	14.07	13.85	160	161,341	0.10%	大買/鉅額交易
2021/07/06	93	14.29	53	14.32	14.25	40	164,026	0.02%
2021/07/05	146	14.48	22	14.56	14.35	124	166,066	0.07%	大買/鉅額交易
2021/07/02	657.5	15.24	529.5	15.25	14.55	128	165,140	0.08%	大買/大賣/鉅額交易
2021/07/01	396	14.91	1,066.9	14.90	15.30	-670.9	155,173	-0.43%	大買/大賣/鉅額交易
2021/06/30	159	13.88	67	13.75	13.95	92	147,233	0.06%	大買/
2021/06/29	40	13.54	60	13.63	13.50	-20	145,717	-0.01%
2021/06/28	17.2	13.59	116	13.46	13.65	-98.8	145,011	-0.07%	大賣/
2021/06/25	18	13.56	127	13.56	13.55	-109	144,718	-0.08%	大賣/鉅額交易
2021/06/24	5	13.40	8	13.53	13.55	-3	145,116	0.00%
2021/06/23	17	13.31	70	13.32	13.40	-53	144,797	-0.04%
2021/06/22	106.3	13.21	120	13.40	13.60	-13.7	143,779	-0.01%	大買/大賣/
2021/06/21	35	12.68	124	12.77	12.80	-89	142,781	-0.06%	大賣/
2021/06/18	64	13.26	14	13.20	13.15	50	142,138	0.04%
2021/06/17	122	13.44	54	13.39	13.45	68	141,885	0.05%	大買/
2021/06/16	140.3	13.62	23	13.56	13.55	117.3	141,898	0.08%	大買/鉅額交易
2021/06/15	31	13.40	22	13.33	13.30	9	140,889	0.01%
2021/06/11	11	13.50	12	13.46	13.45	-1	140,783	0.00%
2021/06/10	77	13.27	57	13.46	13.45	20	140,737	0.01%
2021/06/09	85.5	13.57	195	13.70	13.40	-109.5	140,472	-0.08%	大賣/鉅額交易
2021/06/08	199	13.94	2	13.85	13.80	197	139,976	0.14%	大買/鉅額交易
2021/06/07	14	13.95	184	13.86	14.05	-170	139,939	-0.12%	大賣/鉅額交易
2021/06/04	1,614	14.17	4,640.5	13.98	13.95	-3,026.5	139,444	-2.17%	大買/大賣/鉅額交易
2021/06/03	3,535	14.65	229	14.39	14.35	3,306	139,140	2.38%	大買/大賣/鉅額交易
2021/06/02	3,208	13.91	3,448	14.15	14.25	-240	138,396	-0.17%	大買/大賣/鉅額交易
2021/06/01	160	13.45	195	13.39	13.50	-35	135,903	-0.03%	大買/大賣/
2021/05/31	204	13.11	299	13.21	13.05	-95	136,560	-0.07%	大買/大賣/
2021/05/28	170	13.00	365	12.82	12.90	-195	135,947	-0.14%	大買/大賣/鉅額交易
2021/05/27	3	12.65	13	12.62	12.60	-10	136,190	-0.01%
2021/05/26	175.5	12.74	176	12.83	12.70	-0.5	136,400	0.00%	大買/大賣/
2021/05/25	121	12.81	122	12.98	12.85	-1	136,150	0.00%	大買/大賣/
2021/05/24	92	12.44	39	12.49	12.40	53	134,742	0.04%
2021/05/21	215	12.33	47	12.14	12.20	168	134,667	0.12%	大買/鉅額交易
2021/05/20	53	12.17	209	12.34	12.00	-156	134,241	-0.12%	大賣/鉅額交易
2021/05/19	82	12.37	50	12.36	12.35	32	133,823	0.02%
2021/05/18	527	11.87	134	12.05	12.35	393	133,720	0.29%	大買/大賣/鉅額交易
2021/05/17	89.5	11.58	54	11.68	11.35	35.5	132,863	0.03%
2021/05/14	218	12.73	55	12.78	12.60	163	131,245	0.12%	大買/鉅額交易
2021/05/13	173	12.65	46	12.76	12.45	127	128,998	0.10%	大買/鉅額交易
2021/05/12	185	13.28	60	13.23	13.00	125	126,478	0.10%	大買/鉅額交易
2021/05/11	202	14.65	195	14.33	14.20	7	122,107	0.01%	大買/大賣/
2021/05/10	288	14.80	360	14.93	15.05	-72	119,270	-0.06%	大買/大賣/
2021/05/07	273	14.27	153	13.94	14.35	120	117,221	0.10%	大買/大賣/鉅額交易
2021/05/06	59	15.13	69.3	15.32	14.95	-10.3	113,225	-0.01%
2021/05/05	119.5	15.25	122	15.29	15.10	-2.5	110,948	0.00%	大買/大賣/
2021/05/04	1,129	16.56	1,173	15.88	14.95	-44	108,350	-0.04%	大買/大賣/
2021/05/03	233	16.51	271.1	16.71	16.50	-38.1	101,146	-0.04%	大買/大賣/
2021/04/29	1,180	16.51	1,032.3	15.92	15.90	147.7	96,052	0.15%	大買/大賣/鉅額交易
2021/04/28	339	15.92	444.5	15.80	16.10	-105.5	92,313	-0.11%	大買/大賣/鉅額交易
2021/04/27	203	15.24	67	15.21	15.10	136	88,679	0.15%	大買/鉅額交易
2021/04/26	100	14.70	152.6	14.77	14.70	-52.6	86,487	-0.06%	大賣/
2021/04/23	225	14.69	70.1	14.78	14.65	154.9	85,418	0.18%	大買/鉅額交易
2021/04/22	448	15.50	687	15.60	15.00	-239	83,371	-0.29%	大買/大賣/鉅額交易
2021/04/21	194	14.65	129.2	14.68	14.95	64.8	76,875	0.08%	大買/大賣/
2021/04/20	391	14.73	162	14.54	14.60	229	74,247	0.31%	大買/大賣/鉅額交易
2021/04/19	421	13.99	824.1	14.40	14.65	-403.1	70,976	-0.57%	大買/大賣/鉅額交易
2021/04/16	206	13.19	472.3	13.16	13.35	-266.3	65,331	-0.41%	大買/大賣/鉅額交易
2021/04/15	1,025	12.88	934.7	13.00	13.20	90.3	62,487	0.14%	大買/大賣/
2021/04/14	77.7	12.22	62	12.21	12.25	15.7	57,771	0.03%
2021/04/13	227	12.76	674	12.72	12.20	-447	57,616	-0.78%	大買/大賣/鉅額交易
2021/04/12	1,407	12.02	1,532.1	12.14	12.50	-125.1	56,101	-0.22%	大買/大賣/鉅額交易
2021/04/09	746	11.84	300	11.66	11.70	446	52,783	0.84%	大買/大賣/鉅額交易
2021/04/08	237.3	11.35	70.8	11.35	11.35	166.5	50,909	0.33%	大買/鉅額交易
2021/04/07	32	11.24	186	11.24	11.30	-154	51,693	-0.30%	大賣/鉅額交易
2021/04/06	0	0.00	31	10.99	10.95	-31	53,314	-0.06%
2021/04/01	0	0.00	151	10.91	10.90	-151	54,436	-0.28%	大賣/鉅額交易
2021/03/31	4	10.88	9	10.88	10.95	-5	58,530	-0.01%
2021/03/30	2.6	10.95	17	10.92	11.00	-14.4	63,731	-0.02%
2021/03/29	59	10.92	93	11.00	11.05	-34	68,689	-0.05%
2021/03/26	11	10.84	7	10.79	10.75	4	72,176	0.01%
2021/03/25	0	10.70	10	10.78	10.65	-10	72,990	-0.01%
2021/03/24	10	10.65	3	10.70	10.65	7	72,958	0.01%
2021/03/23	1	10.75	0.8	10.90	10.75	0.2	72,837	0.00%
2021/03/22	19	10.79	26	10.80	10.95	-7	72,731	-0.01%
2021/03/19	35	10.68	100.1	10.65	10.65	-65.1	73,025	-0.09%
2021/03/18	10	10.87	5	10.90	10.85	5	73,658	0.01%
2021/03/17	18	10.93	3	10.90	10.90	15	73,765	0.02%
2021/03/16	20	10.96	1	11.10	10.90	19	73,891	0.03%
2021/03/15	14	11.27	28	11.12	11.10	-14	73,590	-0.02%
2021/03/12	28	11.00	10	11.00	11.05	18	73,243	0.02%
2021/03/11	11	11.06	26	11.13	11.05	-15	72,994	-0.02%
2021/03/10	15.7	11.09	44	11.11	11.05	-28.3	72,725	-0.04%
2021/03/09	158	11.21	31.1	11.27	11.20	127	72,940	0.17%	大買/鉅額交易
2021/03/08	61	11.22	136	11.09	11.20	-75	73,169	-0.10%	大賣/
2021/03/05	40	11.06	33	10.98	10.90	7	71,716	0.01%
2021/03/04	168	11.27	98	11.38	11.15	70	71,409	0.10%	大買/
2021/03/03	76	10.93	27	10.95	10.95	49	68,940	0.07%
2021/03/02	5	10.85	33.1	10.90	10.65	-28.1	68,358	-0.04%
2021/02/26	12.2	10.68	203.6	10.65	10.75	-191.4	67,821	-0.28%	大賣/鉅額交易
2021/02/25	0	0.00	7	10.84	10.90	-7	67,304	-0.01%
2021/02/24	42	10.82	76	10.91	10.70	-34	66,912	-0.05%
2021/02/23	24	10.95	41	10.89	10.95	-17	66,149	-0.03%
2021/02/22	2	10.60	12	10.62	10.60	-10	64,849	-0.02%
2021/02/19	51	10.38	17	10.43	10.40	34	64,323	0.05%
2021/02/18	51	10.48	1	10.50	10.30	50	63,998	0.08%
2021/02/17	99	9.94	306.4	10.36	10.40	-207.4	63,123	-0.33%	大賣/鉅額交易
2021/02/05	6	9.47	201	9.43	9.49	-195	61,731	-0.32%	大賣/鉅額交易
2021/02/04	5	9.45	2	9.53	9.42	3	62,055	0.00%
2021/02/03	3	9.46	5	9.51	9.47	-2	63,272	0.00%
2021/02/02	1	9.40	8	9.50	9.50	-7	63,720	-0.01%
2021/02/01	11	9.23	9	9.35	9.35	2	63,576	0.00%
2021/01/29	15	9.36	0	0.00	9.26	15	63,254	0.02%
2021/01/27	18	9.59	11	9.59	9.59	7	63,097	0.01%
2021/01/26	17	9.66	7	9.68	9.67	10	63,084	0.02%
2021/01/25	20	9.67	13	9.64	9.76	7	62,719	0.01%
2021/01/22	107	9.55	27	9.45	9.55	80	62,515	0.13%	大買/
2021/01/21	70	9.80	8	9.69	9.60	62	62,163	0.10%
2021/01/20	66	9.86	6	9.86	9.68	60	61,851	0.10%
2021/01/19	56	10.15	30	10.10	10.10	26	61,246	0.04%
2021/01/18	143	9.92	5	10.16	10.15	138	61,567	0.22%	大買/鉅額交易
2021/01/15	147	10.18	10	10.21	10.10	137	61,044	0.22%	大買/鉅額交易
2021/01/14	38	10.45	1	10.45	10.50	37	60,263	0.06%
2021/01/13	2	10.63	9	10.78	10.60	-7	59,892	-0.01%
2021/01/12	47	10.59	41	10.45	10.35	6	59,115	0.01%
2021/01/11	19	10.88	4	11.09	10.85	15	57,969	0.03%
2021/01/08	29	10.97	11	11.05	10.90	18	57,432	0.03%
2021/01/07	61	11.25	28	11.31	11.30	33	56,509	0.06%
2021/01/06	74	11.12	149	11.07	11.05	-75	55,457	-0.14%	大賣/
2021/01/05	84	11.75	31	11.87	11.60	53	53,284	0.10%
2021/01/04	21	11.54	72	11.55	11.55	-51	51,270	-0.10%
2020/12/31	71	11.68	97.6	11.66	11.65	-26.6	50,586	-0.05%
2020/12/30	55	11.66	7	11.59	11.45	48	49,068	0.10%
2020/12/29	205	11.74	87	11.76	11.65	118	47,400	0.25%	大買/鉅額交易
2020/12/28	118	11.51	98	11.51	11.50	20	44,089	0.05%	大買/
2020/12/25	245	11.56	356.1	11.55	11.55	-111.1	42,388	-0.26%	大買/大賣/鉅額交易
2020/12/24	457	11.04	236.2	11.10	11.40	220.8	38,064	0.58%	大買/大賣/鉅額交易
2020/12/23	384	10.48	403	10.58	10.60	-19	32,437	-0.06%	大買/大賣/
2020/12/22	127.6	10.37	733.4	10.59	10.15	-605.8	27,333	-2.22%	大買/大賣/鉅額交易
2020/12/21	34.5	9.59	44	9.56	9.69	-9.5	23,231	-0.04%
2020/12/18	13	9.36	3	9.40	9.33	10	22,392	0.04%
2020/12/17	6	9.44	11	9.43	9.39	-5	22,497	-0.02%
2020/12/16	18	9.44	77	9.47	9.43	-59	22,667	-0.26%
2020/12/15	139	9.59	65	9.41	9.39	74	23,854	0.31%	大買/
2020/12/14	120	9.51	107	9.54	9.61	13	23,586	0.06%	大買/大賣/
2020/12/11	6	9.30	5	9.32	9.20	1	22,660	0.00%
2020/12/10	9.4	9.27	52	9.31	9.21	-42.6	22,428	-0.19%
2020/12/09	6	9.14	20	9.14	9.14	-14	22,213	-0.06%
2020/12/08	0	0.00	85	9.15	9.11	-85	22,827	-0.37%
2020/12/07	18	9.21	17.8	9.15	9.19	0.2	23,095	0.00%
2020/12/04	21	9.23	31	9.23	9.24	-10	23,058	-0.04%
2020/12/03	30	9.29	23	9.32	9.29	7	23,212	0.03%
2020/12/02	96	9.36	24	9.34	9.39	72	23,654	0.30%
2020/12/01	40	9.10	15	9.07	9.15	25	22,890	0.11%
2020/11/30	15	9.16	53	9.16	9.10	-38	22,989	-0.17%
2020/11/27	11.7	9.00	16	9.00	9.02	-4.3	22,365	-0.02%
2020/11/26	40	8.99	14	9.00	8.98	26	22,362	0.12%
2020/11/25	17.8	8.96	34.2	8.95	8.97	-16.4	22,468	-0.07%
2020/11/24	49	8.85	5	8.86	8.78	44	22,359	0.20%
2020/11/23	3	8.73	7	8.77	8.78	-4	22,247	-0.02%
2020/11/20	15	8.70	3	8.69	8.67	12	22,177	0.05%
2020/11/19	0	0.00	18	8.77	8.76	-18	22,110	-0.08%
2020/11/18	3	8.70	22	8.71	8.71	-19	22,159	-0.09%
2020/11/17	29	8.66	58	8.66	8.70	-29	22,174	-0.13%
2020/11/16	46	8.77	156	8.76	8.76	-110	22,955	-0.48%	大賣/鉅額交易
2020/11/13	9	8.98	11	8.99	8.95	-2	23,032	-0.01%
2020/11/12	14	9.06	35	9.03	8.96	-21	23,549	-0.09%
2020/11/11	33	9.15	105.4	9.15	9.18	-72.4	25,285	-0.29%	大賣/
2020/11/10	18	8.91	41	8.93	8.95	-23	24,194	-0.10%
2020/11/09	6	8.80	10	8.80	8.80	-4	23,805	-0.02%
2020/11/05	4	8.75	11	8.75	8.74	-7	25,227	-0.03%
2020/11/04	0	0.00	9	8.82	8.77	-9	25,719	-0.03%
2020/11/03	0	0.00	45	8.72	8.73	-45	25,745	-0.17%
2020/11/02	3	8.60	4	8.62	8.60	-1	25,815	0.00%
2020/10/30	4	8.58	11	8.62	8.55	-7	25,878	-0.03%
2020/10/29	0	0.00	2	8.66	8.68	-2	26,004	-0.01%
2020/10/28	9	8.65	14.2	8.74	8.60	-5.2	26,474	-0.02%
2020/10/27	33	8.76	56	8.75	8.72	-23	26,282	-0.09%
2020/10/26	123	8.64	304	8.60	8.68	-181	25,823	-0.70%	大買/大賣/鉅額交易
2020/10/23	0	0.00	2	8.39	8.44	-2	25,374	-0.01%
2020/10/21	201	8.32	5	8.35	8.33	196	25,621	0.76%	大買/鉅額交易
2020/10/20	30	8.31	2	8.31	8.31	28	25,669	0.11%
2020/10/19	8	8.32	0	0.00	8.31	8	25,680	0.03%
2020/10/16	2	8.39	12	8.34	8.33	-10	25,636	-0.04%
2020/10/15	35	8.34	0	0.00	8.35	35	25,607	0.14%
2020/10/14	0	0.00	15	8.39	8.41	-15	25,559	-0.06%
2020/10/13	3	8.30	23	8.34	8.33	-20	25,577	-0.08%
2020/10/12	13	8.37	2.6	8.38	8.34	10.5	25,564	0.04%
2020/10/08	2	8.49	9	8.48	8.47	-7	25,478	-0.03%
2020/10/07	1	8.50	35	8.50	8.52	-34	25,439	-0.13%
2020/10/06	8	8.50	6	8.46	8.51	2	25,470	0.01%
2020/10/05	1	8.37	5	8.37	8.38	-4	25,565	-0.02%
2020/09/30	7	8.37	5	8.38	8.37	2	25,646	0.01%
2020/09/29	0	0.00	2	8.40	8.40	-2	25,707	-0.01%
2020/09/28	0	0.00	4	8.37	8.38	-4	25,794	-0.02%
2020/09/25	10	8.32	0	0.00	8.30	10	25,934	0.04%
2020/09/24	16	8.40	2	8.38	8.39	14	25,815	0.05%
2020/09/23	8	8.60	10	8.68	8.57	-2	25,511	-0.01%
2020/09/22	19	8.71	1	8.65	8.70	18	25,303	0.07%
2020/09/21	12	8.89	2.1	9.06	8.88	9.9	25,042	0.04%
2020/09/18	56	9.11	22	9.11	8.97	34	24,813	0.14%
2020/09/17	16	9.00	20	8.94	8.91	-4	23,636	-0.02%
2020/09/16	4	8.80	14	8.81	8.76	-10	23,298	-0.04%
2020/09/15	3	8.86	30	8.82	8.85	-27	23,302	-0.12%
2020/09/14	5	8.86	13	8.97	8.82	-8	23,265	-0.03%
2020/09/11	51	8.90	7	9.07	8.84	44	23,051	0.19%
2020/09/10	40	9.02	12	8.95	8.98	28	22,310	0.13%
2020/09/09	0	0.00	14	8.76	8.87	-14	21,881	-0.06%
2020/09/08	9	8.85	30	8.90	8.79	-21	21,684	-0.10%
2020/09/07	140	9.10	347	9.01	8.94	-207	21,377	-0.97%	大買/大賣/鉅額交易
2020/09/04	33	8.61	18	8.64	8.72	15	20,383	0.07%
2020/09/03	13	8.72	67.3	8.68	8.70	-54.3	20,228	-0.27%
2020/09/02	4	8.51	0	0.00	8.50	4	19,923	0.02%
2020/09/01	27	8.57	5	8.56	8.55	22	20,305	0.11%
2020/08/31	4	8.64	39.2	8.65	8.62	-35.2	20,351	-0.17%
2020/08/28	13	8.56	16	8.53	8.54	-3	20,174	-0.01%
2020/08/27	16	8.45	10	8.41	8.39	6	20,130	0.03%
2020/08/26	45	8.41	38	8.42	8.42	7	19,980	0.04%
2020/08/25	23	8.32	23	8.40	8.36	0	19,936	0.00%
2020/08/24	13	8.28	0	0.00	8.27	13	19,790	0.07%
2020/08/21	40	8.28	97	8.35	8.38	-57	19,698	-0.29%
2020/08/20	114	8.32	12	8.42	8.21	102	19,576	0.52%	大買/鉅額交易
2020/08/19	31	8.76	27	8.83	8.70	4	18,466	0.02%
2020/08/18	32	8.87	147	8.84	8.81	-115	17,921	-0.64%	大賣/鉅額交易
2020/08/17	142	8.96	456	8.80	9.11	-314	17,250	-1.82%	大買/大賣/鉅額交易
2020/08/14	10	8.45	26	8.42	8.46	-16	15,097	-0.11%
2020/08/13	19	8.29	4	8.28	8.26	15	15,053	0.10%
2020/08/12	219	8.40	0	0.00	8.34	219	15,451	1.42%	大買/鉅額交易
2020/08/11	101	8.50	46	8.54	8.51	55	15,357	0.36%	大買/
2020/08/10	4	8.54	217	8.48	8.60	-213	14,256	-1.49%	大賣/鉅額交易
2020/08/07	32	8.40	2	8.46	8.40	30	13,828	0.22%
2020/08/06	2	8.42	35	8.45	8.45	-33	13,647	-0.24%
2020/08/05	7	8.39	105	8.39	8.41	-98	13,690	-0.72%	大賣/
2020/08/04	39.9	8.43	11	8.42	8.43	28.9	14,177	0.20%
2020/08/03	150	8.39	284	8.39	8.38	-134	14,090	-0.95%	大買/大賣/鉅額交易
2020/07/31	3	8.12	2	8.15	8.08	1	13,575	0.01%
2020/07/30	0	0.00	3	8.07	8.06	-3	13,891	-0.02%
2020/07/29	2	8.02	4	8.01	8.00	-2	13,968	-0.01%
2020/07/28	57.1	7.93	0	0.00	7.80	57.1	14,066	0.41%
2020/07/27	18	8.06	0	0.00	8.04	18	14,235	0.13%
2020/07/24	3	8.16	3	8.14	8.18	0	14,352	0.00%
2020/07/23	0	0.00	35	8.29	8.28	-35	14,436	-0.24%
2020/07/22	2	8.26	18.4	8.26	8.30	-16.4	14,671	-0.11%
2020/07/21	2	8.20	1	8.22	8.21	1	14,653	0.01%
2020/07/20	204	8.17	3	8.23	8.20	201	14,724	1.37%	大買/鉅額交易
2020/07/17	5	8.27	3	8.32	8.22	2	14,766	0.01%
2020/07/16	4	8.23	3	8.24	8.25	1	14,885	0.01%
2020/07/15	14	8.22	4	8.23	8.20	10	14,912	0.07%
2020/07/14	9	8.19	0	0.00	8.20	9	15,044	0.06%
2020/07/13	7	8.22	1	8.25	8.21	6	15,124	0.04%
2020/07/10	96	8.19	5	8.17	8.16	91	15,252	0.60%
2020/07/09	4	8.35	14	8.34	8.32	-10	15,267	-0.07%
2020/07/08	34	8.39	101	8.40	8.43	-67	15,320	-0.44%	大賣/
2020/07/07	2	8.39	50	8.37	8.39	-48	15,564	-0.31%
2020/07/06	2	8.35	26	8.41	8.42	-24	15,795	-0.15%
2020/07/03	1	8.27	2.3	8.35	8.30	-1.3	15,721	-0.01%
2020/07/02	2	8.31	2	8.33	8.33	0	15,782	0.00%
2020/07/01	11	8.27	2	8.28	8.30	9	15,905	0.06%
2020/06/30	1	8.29	30	8.32	8.28	-29	15,963	-0.18%
2020/06/29	33	8.29	20.2	8.26	8.30	12.9	16,160	0.08%
2020/06/24	33	8.35	4	8.37	8.39	29	16,215	0.18%
2020/06/23	8	8.30	2	8.38	8.32	6	16,121	0.04%
2020/06/22	207	8.33	3	8.42	8.36	204	16,193	1.26%	大買/鉅額交易
2020/06/19	51	8.37	201	8.38	8.36	-150	16,351	-0.92%	大賣/鉅額交易
2020/06/18	90	8.34	1	8.38	8.34	89	16,436	0.54%
2020/06/17	61	8.34	10.2	8.34	8.33	50.9	16,483	0.31%
2020/06/16	113	8.29	13	8.31	8.37	100	16,651	0.60%	大買/
2020/06/15	22	8.19	0	0.00	8.18	22	17,081	0.13%
2020/06/12	224	8.20	4	8.23	8.25	220	17,284	1.27%	大買/鉅額交易
2020/06/11	16	8.52	238	8.43	8.35	-222	17,374	-1.28%	大賣/鉅額交易
2020/06/10	1	8.63	203	8.66	8.68	-202	17,246	-1.17%	大賣/鉅額交易
2020/06/09	15	8.66	2.3	8.62	8.66	12.7	17,694	0.07%
2020/06/08	152	8.74	51	8.66	8.70	101	17,949	0.56%	大買/鉅額交易
2020/06/05	1	8.50	16	8.47	8.51	-15	17,551	-0.09%
2020/06/04	14	8.41	31	8.42	8.42	-17	17,621	-0.10%
2020/06/03	21	8.43	7	8.43	8.44	14	17,802	0.08%
2020/06/02	20	8.30	1	8.31	8.28	19	17,509	0.11%
2020/06/01	102	8.31	6	8.31	8.30	96	17,596	0.55%	大買/
2020/05/29	2	8.26	1	8.28	8.27	1	17,583	0.01%
2020/05/28	2	8.29	1	8.32	8.23	1	17,753	0.01%
2020/05/27	36.3	8.34	1	8.40	8.31	35.3	17,874	0.20%
2020/05/26	9	8.38	2	8.40	8.34	7	17,961	0.04%
2020/05/25	1	8.30	8	8.33	8.31	-7	17,946	-0.04%
2020/05/22	15	8.35	0	0.00	8.30	15	17,957	0.08%
2020/05/21	10	8.40	15	8.39	8.40	-5	17,860	-0.03%
2020/05/20	10	8.44	104	8.43	8.39	-94	17,777	-0.53%	大賣/
2020/05/19	118	8.43	48	8.47	8.42	70	17,668	0.40%	大買/
2020/05/18	74	8.17	46	8.25	8.18	28	17,277	0.16%
2020/05/15	4	8.07	70	8.14	8.09	-66	17,191	-0.38%
2020/05/14	3	8.20	0	0.00	8.18	3	17,156	0.02%
2020/05/13	104	8.26	11	8.30	8.34	93	17,147	0.54%	大買/
2020/05/12	39	8.46	11	8.40	8.42	28	17,239	0.16%
2020/05/11	6	8.59	34.6	8.55	8.60	-28.6	17,078	-0.17%
2020/05/08	72	8.17	4	8.18	8.17	68	16,551	0.41%
2020/05/07	13.9	8.12	82	8.11	8.11	-68.1	16,464	-0.41%
2020/05/06	53	8.08	56	8.08	8.15	-3	16,520	-0.02%
2020/05/05	40	7.96	13.6	8.00	7.96	26.4	16,582	0.16%
2020/05/04	10	7.92	27	7.88	7.90	-17	16,666	-0.10%
2020/04/30	42	8.07	38	8.06	8.09	4	16,729	0.02%
2020/04/29	110	7.86	12	7.83	7.85	98	16,834	0.58%	大買/
2020/04/28	45	7.79	125	7.81	7.71	-80	17,134	-0.47%	大賣/
2020/04/27	122	7.71	30.4	7.79	7.77	91.6	18,175	0.50%	大買/
2020/04/24	5	7.46	9	7.55	7.56	-4	19,233	-0.02%
2020/04/23	3	7.46	4	7.51	7.54	-1	20,677	0.00%
2020/04/22	5	7.36	2	7.35	7.33	3	21,174	0.01%
2020/04/21	6	7.46	0	0.00	7.30	6	21,301	0.03%
2020/04/20	4	7.58	0	0.00	7.60	4	21,406	0.02%
2020/04/17	5	7.68	4	7.78	7.65	1	21,656	0.00%
2020/04/16	13	7.69	30	7.68	7.68	-17	21,736	-0.08%
2020/04/15	28.9	7.86	7	7.85	7.81	21.9	21,783	0.10%
2020/04/14	13	7.80	21	7.78	7.80	-8	21,841	-0.04%
2020/04/13	11	7.75	16	7.75	7.71	-5	22,321	-0.02%
2020/04/10	27	7.81	11	7.81	7.84	16	22,913	0.07%
2020/04/09	28	7.61	26	7.61	7.64	2	22,935	0.01%
2020/04/08	6	7.41	2	7.43	7.41	4	22,830	0.02%
2020/04/07	4	7.40	31	7.40	7.37	-27	22,885	-0.12%
2020/04/06	3.8	7.33	1	7.32	7.35	2.8	22,845	0.01%
2020/04/01	1	7.32	23	7.31	7.31	-22	22,874	-0.10%
2020/03/31	7	7.30	6	7.28	7.33	1	23,024	0.00%
2020/03/30	13	6.99	2	7.11	7.14	11	23,084	0.05%
2020/03/27	0	0.00	5	7.21	7.18	-5	23,876	-0.02%
2020/03/26	16	7.14	2	7.15	7.09	14	23,856	0.06%
2020/03/25	4	7.11	2	7.19	7.08	2	23,845	0.01%
2020/03/24	10	6.89	12	6.89	6.81	-2	23,703	-0.01%
2020/03/23	7	6.64	46	6.70	6.65	-39	23,576	-0.17%
2020/03/20	22	6.84	8	6.81	6.82	14	23,536	0.06%
2020/03/19	7	6.49	89	6.32	6.46	-82	23,427	-0.35%
2020/03/18	13	6.92	12	6.98	6.82	1	22,886	0.00%
2020/03/17	2	6.80	6	6.81	6.83	-4	22,581	-0.02%
2020/03/16	15	6.92	5	6.90	6.92	10	22,358	0.04%
2020/03/13	16.3	6.64	62	6.67	7.05	-45.8	22,146	-0.21%
2020/03/12	14	7.38	23	7.36	7.25	-9	21,687	-0.04%
2020/03/11	8.5	7.81	2	7.91	7.83	6.5	21,298	0.03%
2020/03/10	15	7.81	28	7.86	7.86	-13	21,206	-0.06%
2020/03/09	55	8.05	16	8.02	7.98	39	20,903	0.19%
2020/03/06	41	8.23	1.1	8.23	8.21	40	20,543	0.19%
2020/03/05	65	8.26	6	8.26	8.27	59	20,549	0.29%
2020/03/04	28	8.18	2	8.17	8.20	26	20,502	0.13%
2020/03/03	26	8.24	28	8.20	8.20	-2	20,480	-0.01%
2020/03/02	16	8.09	16	8.01	8.11	0	20,363	0.00%
2020/02/27	56	8.11	5	8.10	8.10	51	20,214	0.25%
2020/02/26	9	8.11	2	8.12	8.13	7	20,053	0.03%
2020/02/25	1	8.12	0	0.00	8.14	1	20,123	0.00%
2020/02/24	1	8.20	0	0.00	8.19	1	20,112	0.00%
2020/02/21	0	0.00	1	8.24	8.23	-1	20,141	0.00%
2020/02/20	3	8.21	14.7	8.28	8.21	-11.7	20,162	-0.06%
2020/02/19	14	8.21	10	8.25	8.26	4	20,094	0.02%
2020/02/18	2	8.14	0	0.00	8.13	2	19,976	0.01%
2020/02/17	26	8.09	5	8.18	8.09	21	19,923	0.11%
2020/02/14	8	8.21	2	8.22	8.19	6	19,764	0.03%
2020/02/13	9	8.26	1	8.35	8.22	8	19,649	0.04%
2020/02/12	215	8.23	2	8.23	8.24	213	19,534	1.09%	大買/鉅額交易
2020/02/11	6	8.23	2	8.22	8.25	4	19,437	0.02%
2020/02/10	3	8.19	1	8.23	8.18	2	19,359	0.01%
2020/02/07	68	8.29	7	8.28	8.28	61	19,305	0.32%
2020/02/06	10	8.41	17	8.43	8.49	-7	19,364	-0.04%
2020/02/05	11	8.19	24.3	8.18	8.18	-13.3	19,095	-0.07%
2020/02/04	29	8.13	6	8.11	8.14	23	18,882	0.12%
2020/02/03	37	7.74	23	7.84	7.93	14	18,637	0.08%
2020/01/31	85	8.14	13	8.16	8.10	72	18,106	0.40%
2020/01/30	52	8.38	32	8.34	8.06	20	17,599	0.11%
2020/01/20	140	8.97	11	9.01	8.92	129	16,445	0.78%	大買/鉅額交易
2020/01/17	60	8.91	1	8.93	8.88	59	15,190	0.39%
2020/01/16	41	9.01	2	9.06	9.01	39	13,718	0.28%
2020/01/15	13	9.11	11	9.11	9.10	2	13,125	0.02%
2020/01/14	21	9.11	26	9.15	9.15	-5	12,999	-0.04%
2020/01/13	37	9.13	1	9.16	9.11	36	12,889	0.28%
2020/01/10	75	9.13	10	9.20	9.20	65	12,590	0.52%
2020/01/09	6	9.23	2	9.27	9.19	4	12,409	0.03%
2020/01/08	3	9.16	1	9.22	9.17	2	12,394	0.02%
2020/01/07	34	9.23	4	9.28	9.24	30	12,232	0.25%
2020/01/06	24	9.52	6	9.71	9.36	18	11,817	0.15%
2020/01/03	5	9.70	1	9.72	9.70	4	11,116	0.04%
2020/01/02	25	9.75	0	0.00	9.74	25	10,782	0.23%
2019/12/31	6	9.80	0	0.00	9.80	6	10,592	0.06%
2019/12/30	75	9.96	2	9.98	9.93	73	10,379	0.70%
2019/12/27	8	9.98	0	0.00	10.00	8	10,262	0.08%
2019/12/26	33.3	9.99	2	9.98	9.98	31.3	10,099	0.31%
2019/12/25	7	10.09	2	10.10	10.15	5	9,876	0.05%
2019/12/24	22	10.02	25	9.99	10.05	-3	9,898	-0.03%
2019/12/23	5	9.66	6.1	9.67	9.64	-1.1	9,479	-0.01%
2019/12/20	5	9.74	6	9.76	9.71	-1	9,355	-0.01%
2019/12/19	1	9.83	5	9.81	9.80	-4	9,211	-0.04%
2019/12/18	8	9.72	0	0.00	9.74	8	9,101	0.09%
2019/12/17	1	9.73	0	0.00	9.75	1	9,161	0.01%
2019/12/16	20	9.75	3	9.74	9.72	17	9,223	0.18%
2019/12/11	0	0.00	2	9.67	9.65	-2	10,785	-0.02%
2019/12/10	1	9.60	0	0.00	9.62	1	10,881	0.01%
2019/12/09	11	9.63	0	0.00	9.60	11	10,906	0.10%
2019/12/06	3	9.70	19	9.74	9.68	-16	10,779	-0.15%
2019/12/05	2	9.64	2	9.67	9.68	0	10,738	0.00%
2019/12/04	36	9.60	3	9.62	9.60	33	10,792	0.31%
2019/12/03	0	0.00	1	9.70	9.66	-1	10,799	-0.01%
2019/12/02	36	9.65	0	0.00	9.62	36	10,791	0.33%
2019/11/29	10	9.81	0	0.00	9.77	10	10,769	0.09%
2019/11/28	2	9.75	2	9.79	9.75	0	10,703	0.00%
2019/11/27	2	9.72	22	9.73	9.73	-20	10,760	-0.19%
2019/11/26	38	9.63	4	9.65	9.61	34	10,693	0.32%
2019/11/25	0	0.00	1	9.73	9.73	-1	10,631	-0.01%
2019/11/22	54	9.69	8	9.69	9.75	46	10,686	0.43%
2019/11/21	11.6	9.55	0	0.00	9.51	11.6	10,587	0.11%
2019/11/20	13	9.60	1	9.60	9.60	12	10,502	0.11%
2019/11/19	18	9.67	11	9.67	9.67	7	10,438	0.07%
2019/11/18	20	9.70	1	9.73	9.72	19	10,418	0.18%
2019/11/15	3	9.83	1	9.87	9.77	2	10,678	0.02%
2019/11/14	8	9.80	0	0.00	9.81	8	10,693	0.07%
2019/11/13	8	9.91	0	0.00	9.89	8	10,734	0.07%
2019/11/12	0	0.00	2.2	9.98	9.97	-2.2	10,881	-0.02%
2019/11/11	6	9.98	0	0.00	9.97	6	10,910	0.05%
2019/11/08	7	10.10	0	0.00	10.10	7	10,961	0.06%
2019/11/07	6	10.16	0.2	10.15	10.15	5.8	11,043	0.05%
2019/11/06	2	10.20	0	0.00	10.15	2	11,060	0.02%
2019/11/05	13	10.25	5	10.35	10.20	8	11,084	0.07%
2019/11/04	30	10.30	4	10.29	10.25	26	10,974	0.24%
2019/11/01	0	0.00	50	10.20	10.20	-50	11,084	-0.45%
2019/10/31	0	0.00	30.2	10.20	10.15	-30.2	11,228	-0.27%
2019/10/30	3	10.20	5.3	10.20	10.25	-2.3	11,255	-0.02%
2019/10/29	5	10.20	0	0.00	10.15	5	11,259	0.04%
2019/10/28	5	10.26	0	0.00	10.20	5	11,265	0.04%
2019/10/25	8	10.42	4	10.36	10.35	4	11,202	0.04%
2019/10/24	5	10.35	0	0.00	10.40	5	11,145	0.04%
2019/10/23	1	10.30	0	0.00	10.30	1	11,158	0.01%
2019/10/22	5	10.44	3	10.40	10.45	2	11,105	0.02%
2019/10/21	11	10.50	0	0.00	10.50	11	11,061	0.10%
2019/10/18	0	0.00	1	10.35	10.30	-1	10,901	-0.01%
2019/10/17	4	10.32	13	10.35	10.40	-9.1	11,490	-0.08%
2019/10/16	5	10.15	6	10.28	10.30	-1	11,447	-0.01%
2019/10/15	1	10.10	0.6	10.10	10.10	0.4	11,336	0.00%
2019/10/14	4	10.11	1	10.25	10.10	3	11,268	0.03%
2019/10/09	10	10.15	1	10.15	10.05	9	11,153	0.08%
2019/10/08	2	10.15	1	10.15	10.10	1	11,123	0.01%
2019/10/07	0	0.00	12.2	10.05	10.15	-12.2	11,367	-0.11%
2019/10/04	1	10.00	0	0.00	10.05	1	11,315	0.01%
2019/10/03	55.2	9.99	2	9.99	10.00	53.2	11,322	0.47%
2019/10/02	1	9.98	0.9	10.00	9.99	0.1	11,321	0.00%
2019/10/01	80	10.02	4	10.06	10.05	76	11,299	0.67%
2019/09/27	14	10.01	9	10.06	9.99	5	11,310	0.04%
2019/09/26	37	10.60	31	10.36	10.30	6	11,096	0.05%
2019/09/25	4	10.49	1	10.45	10.50	3	10,737	0.03%
2019/09/24	2	10.55	1.1	10.55	10.50	1	10,886	0.01%
2019/09/20	0	0.00	6	10.65	10.65	-6	11,480	-0.05%
2019/09/19	8	10.54	23	10.50	10.50	-15	11,909	-0.13%
2019/09/18	3	10.62	11.2	10.65	10.60	-8.2	11,986	-0.07%
2019/09/17	14.5	10.84	9.1	10.76	10.80	5.4	12,026	0.04%
2019/09/16	48	10.94	60	10.95	10.85	-12	12,051	-0.10%
2019/09/12	6	10.40	14.7	10.37	10.40	-8.7	10,900	-0.08%
2019/09/11	3	10.25	0	0.00	10.25	3	10,887	0.03%
2019/09/10	0	10.25	0	0.00	10.25	0	10,905	0.00%
2019/09/09	0	0.00	1	10.25	10.15	-1	10,989	-0.01%
2019/09/03	2	10.10	4	10.08	10.05	-2	11,013	-0.02%
2019/09/02	53	9.96	5	10.00	10.05	48	10,971	0.44%
2019/08/30	0	0.00	18	9.92	9.93	-18	11,009	-0.16%
2019/08/29	4	9.78	3	9.75	9.78	1	11,027	0.01%
2019/08/28	0	0.00	5.2	9.67	9.66	-5.2	11,085	-0.05%
2019/08/27	40	9.60	0	0.00	9.49	40	11,120	0.36%
2019/08/26	1	9.60	0	0.00	9.58	1	11,155	0.01%
2019/08/23	4	9.75	0	0.00	9.75	4	11,180	0.04%
2019/08/22	13	9.81	2	9.86	9.78	11	11,228	0.10%
2019/08/21	4.7	9.79	1	9.80	9.80	3.7	11,427	0.03%
2019/08/20	29	9.92	27	9.86	9.82	2	11,420	0.02%
2019/08/19	11	9.63	16	9.61	9.69	-5	11,153	-0.04%
2019/08/16	10	9.35	44	9.34	9.41	-34	11,073	-0.31%
2019/08/15	50	9.24	6	9.32	9.23	44	11,016	0.40%
2019/08/14	0	0.00	4	9.56	9.49	-4	10,888	-0.04%
2019/08/13	21	9.57	41	9.60	9.50	-20	10,840	-0.18%
2019/08/12	26	9.79	3	9.81	9.77	23	10,783	0.21%
2019/08/08	3	9.96	8	9.95	9.96	-5	10,691	-0.05%
2019/08/07	2	9.99	1	10.00	9.95	1	10,675	0.01%
2019/08/06	53	9.95	1.4	9.92	9.96	51.7	10,759	0.48%
2019/08/05	14	10.06	23	10.05	10.05	-9	10,753	-0.08%
2019/08/02	8	10.28	2	10.25	10.25	6	10,649	0.06%
2019/08/01	18	10.40	5	10.41	10.40	13	10,626	0.12%
2019/07/31	0	0.00	0.9	10.45	10.40	-0.9	10,633	-0.01%
2019/07/30	65	10.45	0	0.00	10.45	65	10,667	0.61%
2019/07/29	25	10.42	0	0.00	10.40	25	10,755	0.23%
2019/07/26	3	10.45	0	0.00	10.40	3	10,826	0.03%
2019/07/25	1	10.45	1	10.45	10.45	0	10,845	0.00%
2019/07/24	12	10.45	2	10.45	10.45	10	10,863	0.09%
2019/07/23	25	10.46	13	10.50	10.40	12	10,947	0.11%
2019/07/22	10	10.50	0	0.00	10.45	10	11,267	0.09%
2019/07/19	44	10.62	37	10.58	10.50	7	11,356	0.06%
2019/07/18	16	10.40	0	0.00	10.40	16	10,792	0.15%
2019/07/17	24	10.45	0	0.00	10.45	24	10,772	0.22%
2019/07/15	18	10.54	0	0.00	10.50	18	10,882	0.17%
2019/07/11	2	10.53	31	10.58	10.60	-29	11,057	-0.26%
2019/07/10	30.5	10.45	3	10.45	10.45	27.5	10,915	0.25%
2019/07/09	0	0.00	4	10.46	10.45	-4	10,986	-0.04%
2019/07/08	0	0.00	2	10.40	10.40	-2	11,049	-0.02%
2019/07/05	3	10.45	2	10.45	10.50	1	11,179	0.01%
2019/07/04	1	10.40	0	0.00	10.40	1	11,329	0.01%
2019/07/03	2	10.35	2	10.35	10.35	0	11,426	0.00%
2019/07/02	22	10.41	0	0.00	10.45	22	11,507	0.19%
2019/07/01	3	10.52	1	10.50	10.55	2	11,515	0.02%
2019/06/28	16	10.55	10	10.55	10.55	6	11,464	0.05%
2019/06/27	138	10.68	5	10.67	10.65	133	11,713	1.14%	大買/鉅額交易
2019/06/26	12	11.60	16	11.63	11.60	-4	11,554	-0.03%
2019/06/25	67	11.65	91.4	11.65	11.65	-24.4	11,551	-0.21%
2019/06/24	2	11.65	0	0.00	11.70	2	11,760	0.02%
2019/06/21	0	0.00	13	11.62	11.65	-13	11,976	-0.11%
2019/06/20	6	11.58	5.1	11.55	11.60	0.9	12,563	0.01%
2019/06/19	7	11.50	12	11.50	11.55	-5	12,556	-0.04%
2019/06/17	0	0.00	1	11.40	11.45	-1	12,512	-0.01%
2019/06/13	1	11.20	0	0.00	11.25	1	12,448	0.01%
2019/06/12	0	0.00	1	11.30	11.25	-1	12,465	-0.01%
2019/06/10	3	11.22	0	0.00	11.25	3	12,601	0.02%
2019/06/06	0	0.00	4	11.23	11.20	-4	12,872	-0.03%
2019/06/05	0	0.00	29	11.31	11.30	-29	12,938	-0.22%
2019/06/04	6	11.20	0	0.00	11.25	6	12,859	0.05%
2019/05/31	2	11.43	35	11.40	11.45	-33	12,820	-0.26%
2019/05/30	1	11.45	0	0.00	11.45	1	12,720	0.01%
2019/05/29	1	11.45	0	0.00	11.45	1	12,798	0.01%
2019/05/28	12	11.56	49	11.52	11.50	-37	12,791	-0.29%
2019/05/24	1	11.30	31	11.25	11.25	-30	12,730	-0.24%
2019/05/23	2	11.40	0	0.00	11.35	2	12,748	0.02%
2019/05/22	10	11.45	2	11.43	11.45	8	12,871	0.06%
2019/05/21	21	11.30	7.5	11.34	11.35	13.5	12,994	0.10%
2019/05/20	6	11.25	0	0.00	11.20	6	13,424	0.04%
2019/05/17	81	11.30	0	0.00	11.20	81	13,567	0.60%
2019/05/16	8	11.39	0	0.00	11.30	8	13,486	0.06%
2019/05/14	11	11.19	1	11.25	11.35	10	13,675	0.07%
2019/05/13	6	11.30	130	11.35	11.25	-124	13,741	-0.90%	大賣/鉅額交易
2019/05/10	3	11.48	1	11.55	11.45	2	13,745	0.01%
2019/05/08	0	0.00	1	11.60	11.65	-1	13,610	-0.01%
2019/05/07	1	11.70	0	0.00	11.65	1	13,608	0.01%
2019/05/06	16	11.63	0	0.00	11.60	16	13,642	0.12%
2019/05/03	9	11.66	0	0.00	11.60	9	13,571	0.07%
2019/05/02	10	11.75	0	0.00	11.65	10	13,519	0.07%
2019/04/30	10	11.60	0	0.00	11.65	10	13,573	0.07%
2019/04/29	10	11.63	1.5	11.62	11.55	8.5	13,602	0.06%
2019/04/26	71	11.55	0	0.00	11.50	71	13,542	0.52%
2019/04/25	4	11.66	0	0.00	11.65	4	13,216	0.03%
2019/04/24	2	11.75	1	11.75	11.75	1	13,092	0.01%
2019/04/23	2	11.75	60	11.80	11.80	-58	13,048	-0.44%
2019/04/22	2	11.80	38	11.85	11.80	-36	13,081	-0.28%
2019/04/19	0	0.00	1	11.60	11.75	-1	13,060	-0.01%
2019/04/18	54	11.65	23	11.90	11.55	31	13,012	0.24%
2019/04/16	2	11.80	1	11.85	11.90	1	12,816	0.01%
2019/04/15	22	11.80	55	11.80	11.80	-33	12,754	-0.26%
2019/04/12	3	11.78	35	11.80	11.75	-32	12,862	-0.25%
2019/04/11	3	11.90	59	11.94	11.85	-56	12,904	-0.43%
2019/04/10	41	11.85	23	11.85	11.95	18	12,780	0.14%
2019/04/09	20	11.85	2	11.85	11.85	18	12,811	0.14%
2019/04/08	26	11.99	11	11.96	11.90	15	12,787	0.12%
2019/04/03	124	11.94	18	11.94	11.90	106	12,618	0.84%	大買/鉅額交易
2019/04/02	11	11.80	0	0.00	11.75	11	12,481	0.09%
2019/04/01	78	11.80	107.7	11.80	11.80	-29.7	12,369	-0.24%	大賣/
2019/03/29	111	12.06	0	0.00	12.10	111	11,875	0.93%	大買/鉅額交易
2019/03/28	16	12.18	104	12.25	12.20	-88	11,643	-0.76%	大賣/
2019/03/27	0.8	12.00	7	11.99	12.00	-6.2	11,178	-0.06%
2019/03/26	2	11.90	31	11.75	11.75	-29	10,816	-0.27%
2019/03/25	7	11.69	9	11.57	11.75	-2	10,529	-0.02%
2019/03/22	2	11.25	7	11.27	11.25	-5	9,650	-0.05%
2019/03/21	0	0.00	11	11.31	11.35	-11	9,667	-0.11%
2019/03/19	2	11.18	0	0.00	11.20	2	9,770	0.02%
2019/03/18	1	11.20	6	11.20	11.30	-5	9,784	-0.05%
2019/03/15	2	11.20	0	0.00	11.20	2	9,815	0.02%
2019/03/14	7	11.14	0	0.00	11.15	7	9,853	0.07%
2019/03/13	2	11.35	102	11.35	11.30	-100	10,090	-0.99%	大賣/
2019/03/12	10	11.20	58	11.19	11.30	-48	10,076	-0.48%
2019/03/11	0	0.00	7	11.06	11.15	-7	10,121	-0.07%
2019/03/08	0	0.00	168	10.95	10.90	-168	10,348	-1.62%	大賣/鉅額交易
2019/03/07	0	0.00	9	11.02	11.00	-9	10,629	-0.08%
2019/03/06	2	11.00	25	11.04	10.95	-23	10,985	-0.21%
2019/03/05	11	10.95	0	0.00	11.00	11	11,349	0.10%
2019/03/04	2	11.05	29	11.02	11.05	-27	11,899	-0.23%
2019/02/27	103	11.00	4	11.03	10.95	99	13,393	0.74%	大買/
2019/02/26	23	11.01	5	11.15	10.95	18	13,356	0.13%
2019/02/25	11	11.07	10	11.05	11.05	1	13,335	0.01%
2019/02/22	0	0.00	16	11.10	11.10	-16	13,344	-0.12%
2019/02/21	10	11.05	8	11.15	11.20	2	13,374	0.01%
2019/02/20	7	11.11	33	11.15	11.15	-26	13,304	-0.20%
2019/02/19	37	11.28	4	11.29	11.15	33	13,294	0.25%
2019/02/18	0	0.00	10	10.87	10.95	-10	13,089	-0.08%
2019/02/15	8	10.71	0	0.00	10.70	8	13,084	0.06%
2019/02/14	1	10.80	11	10.85	10.85	-10	13,216	-0.08%
2019/02/13	1	10.70	4	10.85	10.90	-3	13,218	-0.02%
2019/02/12	2	10.63	7	10.70	10.65	-5	13,113	-0.04%
2019/02/11	10	10.61	2	10.65	10.60	8	13,051	0.06%
2019/01/30	1	10.75	0	0.00	10.70	1	13,139	0.01%
2019/01/28	0	0.00	3	10.73	10.75	-3	13,159	-0.02%
2019/01/25	10	10.70	9	10.66	10.60	1	13,307	0.01%
2019/01/24	9	10.50	0	0.00	10.50	9	13,394	0.07%
2019/01/23	5	10.55	0	0.00	10.60	5	13,465	0.04%
2019/01/22	1	10.65	0	0.00	10.60	1	13,503	0.01%
2019/01/21	50	10.85	1	10.85	10.80	49	13,520	0.36%
2019/01/18	2	10.70	0	0.00	10.75	2	13,728	0.01%
2019/01/17	2	10.70	0	0.00	10.65	2	14,270	0.01%
2019/01/16	1	10.75	11	10.75	10.70	-10	14,376	-0.07%
2019/01/11	1	10.85	0	0.00	10.75	1	14,846	0.01%
2019/01/10	126	11.01	50	10.95	11.00	76	14,927	0.51%	大買/
2019/01/09	0	0.00	2	10.98	11.00	-2	14,981	-0.01%
2019/01/07	0	0.00	2	10.78	10.85	-2	15,011	-0.01%
2019/01/04	4	10.30	248.2	10.30	10.45	-244.2	15,213	-1.61%	大賣/鉅額交易
2019/01/03	13	10.63	0	0.00	10.65	13	15,562	0.08%
2019/01/02	0	0.00	9	11.00	10.90	-9	15,526	-0.06%
2018/12/27	6	11.15	6	11.30	11.15	0	15,631	0.00%
2018/12/26	7	11.08	6	11.26	11.05	1	15,606	0.01%
2018/12/25	6	11.18	0	0.00	11.15	6	15,701	0.04%
2018/12/24	51	11.43	0	0.00	11.40	51	15,815	0.32%
2018/12/20	0	0.00	5	11.30	11.30	-5	16,608	-0.03%
2018/12/19	1	11.40	4	11.35	11.35	-3	16,698	-0.02%
2018/12/18	0	0.00	0.2	11.35	11.30	-0.2	17,059	0.00%
2018/12/14	3	11.62	0	0.00	11.60	3	17,109	0.02%
2018/12/13	4	11.71	2	11.73	11.75	2	17,125	0.01%
2018/12/12	2	11.90	2	11.90	11.90	0	16,952	0.00%
2018/12/11	11	11.80	2	11.85	11.85	9	16,882	0.05%
2018/12/10	102	11.80	0	0.00	11.75	102	16,897	0.60%	大買/鉅額交易
2018/12/07	10.6	11.95	11	11.90	11.95	-0.4	16,920	0.00%
2018/12/06	3	11.83	8	11.94	11.75	-5	16,849	-0.03%
2018/12/05	0	0.00	2	12.05	12.10	-2	16,597	-0.01%
2018/12/04	14	11.99	24	12.13	12.15	-10	16,606	-0.06%
2018/12/03	13	12.10	149	12.10	12.10	-136	16,448	-0.83%	大賣/鉅額交易
2018/11/30	3	11.97	113	12.00	11.95	-110	16,180	-0.68%	大賣/鉅額交易
2018/11/29	35	11.92	37	11.93	11.85	-2	16,027	-0.01%
2018/11/28	126	11.99	21	12.00	12.00	105	15,802	0.66%	大買/鉅額交易
2018/11/27	36	11.82	33	11.80	11.90	3	16,198	0.02%
2018/11/26	137	11.97	17	12.17	12.00	120	15,835	0.76%	大買/鉅額交易
2018/11/23	10	11.20	0	0.00	11.20	10	14,325	0.07%
2018/11/22	0	0.00	81	11.23	11.15	-81	14,377	-0.56%
2018/11/21	1	11.20	46	11.20	11.20	-45	14,437	-0.31%
2018/11/20	0	0.00	21	11.25	11.25	-21	14,461	-0.15%
2018/11/19	0	0.00	5	11.35	11.35	-5	14,546	-0.03%
2018/11/16	3	11.32	1	11.50	11.30	2	14,692	0.01%
2018/11/15	30	11.30	14	11.29	11.40	16	15,227	0.11%
2018/11/14	23	11.00	6	11.10	11.00	17	15,130	0.11%
2018/11/13	2	11.03	0	0.00	11.15	2	15,201	0.01%
2018/11/12	4	11.16	10	11.15	11.15	-6	15,263	-0.04%
2018/11/09	2	11.40	0	0.00	11.30	2	15,258	0.01%
2018/11/08	6	11.55	0	0.00	11.50	6	15,346	0.04%
2018/11/07	0	0.00	15	11.50	11.55	-15	15,540	-0.10%
2018/11/06	23	11.35	2	11.35	11.30	21	15,717	0.13%
2018/11/02	8	11.28	1	11.30	11.25	7	15,812	0.04%
2018/11/01	0	0.00	1	11.40	11.40	-1	16,125	-0.01%
2018/10/31	57	11.35	2	11.35	11.30	55	16,082	0.34%
2018/10/30	1	11.00	0	0.00	11.20	1	16,103	0.01%
2018/10/29	1	11.10	4	11.14	11.10	-3	16,336	-0.02%
2018/10/26	5	11.10	3	11.27	11.15	2	16,500	0.01%
2018/10/25	7	11.04	0	0.00	10.90	7	16,624	0.04%
2018/10/24	101	11.70	3	11.78	11.65	98	16,833	0.58%	大買/
2018/10/23	8	12.00	52	11.99	11.75	-44	16,980	-0.26%
2018/10/22	4	12.10	4	12.09	12.15	0	17,275	0.00%
2018/10/19	7	11.85	3	11.93	12.00	4	17,536	0.02%
2018/10/18	2.3	12.41	0.2	12.50	12.35	2.1	17,417	0.01%
2018/10/17	1	12.70	2	12.80	12.60	-1	17,779	-0.01%
2018/10/16	0	0.00	1	12.75	12.70	-1	18,763	-0.01%
2018/10/15	1	12.70	1	12.75	12.75	0	18,852	0.00%
2018/10/12	100	12.80	8	12.84	12.90	92	18,899	0.49%
2018/10/11	33	12.74	0	0.00	12.55	33	18,787	0.18%
2018/10/09	1	13.55	1	13.65	13.65	0	18,293	0.00%
2018/10/08	0	0.00	3	13.62	13.55	-3	18,217	-0.02%
2018/10/05	10	13.60	9	13.56	13.50	1	18,269	0.01%
2018/10/04	6	13.80	0	0.00	13.80	6	18,044	0.03%
2018/10/03	4	14.03	12	14.08	13.95	-8	17,963	-0.04%
2018/10/02	0	0.00	4	14.09	14.10	-4	17,987	-0.02%
2018/10/01	1	14.00	7	14.06	14.00	-6	17,916	-0.03%
2018/09/28	109	13.86	1	13.90	13.95	108	17,999	0.60%	大買/鉅額交易
2018/09/27	147	14.11	114	14.14	13.95	33	17,897	0.18%	大買/大賣/
2018/09/26	3	13.75	2	13.83	13.80	1	17,415	0.01%
2018/09/25	30	13.72	29	13.89	13.70	1	17,393	0.01%
2018/09/21	1	13.55	8	13.63	13.65	-7	17,025	-0.04%
2018/09/20	7	13.49	0	0.00	13.45	7	16,935	0.04%
2018/09/19	1	13.50	12	13.60	13.60	-11	17,239	-0.06%
2018/09/18	3	13.53	2	13.58	13.50	1	17,217	0.01%
2018/09/17	0	0.00	1	13.45	13.50	-1	17,348	-0.01%
2018/09/14	2	13.53	11	13.53	13.55	-9	17,393	-0.05%
2018/09/13	1	13.40	0	0.00	13.45	1	17,371	0.01%
2018/09/12	12	13.20	0	0.00	13.20	12	17,357	0.07%
2018/09/11	20	13.30	2	13.25	13.30	18	17,591	0.10%
2018/09/10	22	13.17	8	13.20	13.20	14	17,817	0.08%
2018/09/07	0	0.00	8	13.64	13.55	-8	17,820	-0.04%
2018/09/06	9	13.66	4	13.65	13.65	5	18,020	0.03%
2018/09/05	12	13.56	5	13.62	13.55	7	18,040	0.04%
2018/09/04	1	13.45	1	13.50	13.50	0	18,070	0.00%
2018/09/03	153	13.53	27	13.42	13.35	126	18,035	0.70%	大買/鉅額交易
2018/08/31	61	14.25	21	14.22	14.20	40	17,430	0.23%
2018/08/30	0	0.00	2	14.23	14.20	-2	17,399	-0.01%
2018/08/29	3	14.18	51	14.21	14.15	-48	17,514	-0.27%
2018/08/28	10	14.35	117	14.34	14.25	-107	17,658	-0.61%	大賣/鉅額交易
2018/08/27	0	0.00	31.4	14.20	14.20	-31.4	17,681	-0.18%
2018/08/24	104	14.05	0	0.00	14.10	104	17,750	0.59%	大買/鉅額交易
2018/08/23	9	14.28	6	14.19	14.30	3	17,898	0.02%
2018/08/22	20	14.40	164	14.40	14.35	-144	17,973	-0.80%	大賣/鉅額交易
2018/08/21	15	14.11	40	14.14	14.15	-25	17,643	-0.14%
2018/08/20	17	14.14	1	14.20	14.00	16	17,768	0.09%
2018/08/17	2	13.85	4	13.96	13.95	-2	17,942	-0.01%
2018/08/16	4	13.68	6	13.79	13.75	-2	18,338	-0.01%
2018/08/15	3	13.75	6	13.77	13.75	-3	19,433	-0.02%
2018/08/14	1	13.85	112	13.75	13.95	-111	20,082	-0.55%	大賣/鉅額交易
2018/08/13	137	13.49	2	13.65	13.40	135	21,026	0.64%	大買/鉅額交易
2018/08/10	101	13.95	8	13.93	13.95	93	24,887	0.37%	大買/
2018/08/09	5	14.09	1	14.10	14.15	4	26,272	0.02%
2018/08/08	3	14.18	87	14.25	14.25	-84	26,233	-0.32%
2018/08/07	1	14.00	24	14.09	14.05	-23	25,842	-0.09%
2018/08/06	0	0.00	15	14.05	14.05	-15	25,881	-0.06%
2018/08/03	36	14.07	8	14.18	14.00	28	26,071	0.11%
2018/08/02	23	14.00	34	13.94	13.90	-11	25,905	-0.04%
2018/08/01	18	14.23	165	14.21	14.15	-147	25,705	-0.57%	大賣/鉅額交易
2018/07/31	5	13.95	148	13.99	14.10	-143	25,588	-0.56%	大賣/鉅額交易
2018/07/30	16	13.70	1	13.70	13.70	15	24,900	0.06%
2018/07/27	1	13.75	37	13.86	13.90	-36	24,803	-0.15%
2018/07/26	87	13.70	42	13.70	13.70	45	24,457	0.18%
2018/07/25	0	0.00	3	13.52	13.50	-3	24,183	-0.01%
2018/07/24	19	13.41	21	13.30	13.45	-2	24,084	-0.01%
2018/07/23	28	13.25	149	13.44	13.60	-121	23,675	-0.51%	大賣/鉅額交易
2018/07/20	3	13.00	7	12.99	12.90	-4	22,980	-0.02%
2018/07/19	20	13.00	0	0.00	12.85	20	22,868	0.09%
2018/07/18	1	12.85	8	12.93	12.90	-7	22,965	-0.03%
2018/07/17	3	12.65	0	0.00	12.65	3	22,942	0.01%
2018/07/16	21	12.85	10	12.85	12.75	11	23,027	0.05%
2018/07/13	2	12.85	4	13.00	12.90	-2	23,274	-0.01%
2018/07/12	5	12.76	0	0.00	12.80	5	23,382	0.02%
2018/07/11	1	12.75	10	12.80	12.80	-9	23,704	-0.04%
2018/07/10	0	0.00	4	12.88	12.90	-4	24,766	-0.02%
2018/07/09	6	12.58	3	12.70	12.65	3	24,741	0.01%
2018/07/06	0	0.00	8	12.48	12.45	-8	24,825	-0.03%
2018/07/05	3	12.73	21	12.70	12.60	-18	24,845	-0.07%
2018/07/04	0	0.00	5	12.69	12.60	-5	24,938	-0.02%
2018/07/02	2	12.93	0	0.00	12.85	2	24,901	0.01%
2018/06/29	10	12.90	16	12.97	13.00	-6	25,090	-0.02%
2018/06/28	10	12.93	14	12.94	12.85	-4	25,274	-0.02%
2018/06/27	5	12.75	2	12.85	12.75	3	25,035	0.01%
2018/06/26	2	12.60	0	0.00	12.60	2	24,983	0.01%
2018/06/25	0	0.00	51	12.91	12.85	-51	24,877	-0.21%
2018/06/22	5	12.95	68	12.94	12.95	-63	24,964	-0.25%
2018/06/21	5	13.05	0	0.00	12.95	5	25,038	0.02%
2018/06/20	118	12.80	0	0.00	12.85	118	25,306	0.47%	大買/鉅額交易
2018/06/19	37	13.04	1	13.05	13.00	36	25,290	0.14%
2018/06/15	5	13.33	10	13.40	13.30	-5	25,222	-0.02%
2018/06/14	2	13.50	10	13.52	13.50	-8	25,315	-0.03%
2018/06/13	17	13.38	4	13.38	13.35	13	25,044	0.05%
2018/06/12	2	13.35	2	13.30	13.30	0	25,052	0.00%
2018/06/08	4	13.50	4	13.56	13.45	0	25,112	0.00%
2018/06/07	124	13.54	7	13.56	13.50	117	25,034	0.47%	大買/鉅額交易
2018/06/06	7	13.59	36	13.55	13.55	-29	25,141	-0.12%
2018/06/05	5	13.59	1	13.70	13.50	4	25,057	0.02%
2018/06/04	11	13.74	111	13.74	13.70	-100	25,053	-0.40%	大賣/
2018/06/01	4	13.61	21	13.61	13.60	-17	25,100	-0.07%
2018/05/31	1	13.55	205	13.76	13.80	-204	25,265	-0.81%	大賣/鉅額交易
2018/05/30	209	13.44	1	13.40	13.45	208	25,469	0.82%	大買/鉅額交易
2018/05/29	175	13.68	164	13.80	13.65	11	25,597	0.04%	大買/大賣/
2018/05/28	64	13.55	11	13.60	13.55	53	26,026	0.20%
2018/05/25	34	13.85	27	13.65	13.65	7	27,923	0.03%
2018/05/24	23	13.91	3	13.88	13.85	20	27,757	0.07%
2018/05/23	183	14.28	108	14.25	14.10	75	27,518	0.27%	大買/大賣/
2018/05/22	5	14.17	100	14.40	14.10	-95	26,408	-0.36%
2018/05/21	44	14.51	38	14.60	14.40	6	25,899	0.02%
2018/05/18	104	14.45	333	14.68	14.75	-229	24,969	-0.92%	大買/大賣/鉅額交易
2018/05/17	19	13.36	23	13.43	13.45	-4	21,321	-0.02%
2018/05/16	0	0.00	1	12.95	12.95	-1	20,107	0.00%
2018/05/15	11	12.95	5	12.85	12.85	6	20,689	0.03%
2018/05/14	103	13.02	45	12.96	13.00	58	22,081	0.26%	大買/
2018/05/11	0	0.00	88	13.10	13.05	-88	22,326	-0.39%
2018/05/10	0	0.00	10	12.93	12.95	-10	22,365	-0.04%
2018/05/09	3	12.75	11	12.81	12.80	-8	23,291	-0.03%
2018/05/08	7	12.73	7	12.81	12.95	0	23,934	0.00%
2018/05/07	3	12.55	13	12.56	12.55	-10	24,498	-0.04%
2018/05/04	12	12.64	0	0.00	12.60	12	25,094	0.05%
2018/05/03	1	12.85	12	12.80	12.75	-11	25,345	-0.04%
2018/05/02	0	0.00	5	12.90	12.90	-5	25,762	-0.02%
2018/04/30	1	13.00	0	0.00	13.05	1	25,993	0.00%
2018/04/27	5	13.04	10	12.95	12.95	-5	26,210	-0.02%
2018/04/26	56	13.15	43	13.06	13.05	13	26,556	0.05%
2018/04/25	0	0.00	9	12.84	12.90	-9	26,713	-0.03%
2018/04/24	17	12.78	1	12.85	12.75	16	27,182	0.06%
2018/04/23	3	12.97	7	13.05	12.90	-4	27,672	-0.01%
2018/04/20	2	13.00	1	13.00	13.00	1	28,240	0.00%
2018/04/19	6	13.12	7	13.00	12.95	-1	28,764	0.00%
2018/04/18	4	12.88	0	0.00	12.85	4	29,886	0.01%
2018/04/17	61	12.94	10	12.94	12.80	51	30,253	0.17%
2018/04/16	103	13.22	42	13.28	13.20	61	31,571	0.19%	大買/
2018/04/13	13	12.89	5.8	12.85	12.85	7.3	32,150	0.02%
2018/04/12	1	12.75	8	12.80	12.70	-7	32,601	-0.02%
2018/04/11	0	0.00	49	12.98	12.90	-49	32,754	-0.15%
2018/04/10	1	12.75	249	12.70	12.80	-248	33,178	-0.75%	大賣/鉅額交易
2018/04/09	2	12.65	0	0.00	12.60	2	34,917	0.01%
2018/04/03	8	12.80	6.5	12.71	12.65	1.5	35,076	0.00%
2018/04/02	100	12.60	9	12.65	12.85	91	35,599	0.26%
2018/03/31	30	12.55	16	12.60	12.55	14	35,928	0.04%
2018/03/30	6	12.44	0	0.00	12.40	6	36,992	0.02%
2018/03/29	0	0.00	6	12.53	12.55	-6	37,583	-0.02%
2018/03/28	14	12.50	16	12.55	12.50	-2	37,799	-0.01%
2018/03/27	1	12.65	1	12.70	12.60	0	37,974	0.00%
2018/03/26	8.1	12.55	0	0.00	12.55	8.1	38,411	0.02%
2018/03/23	34	12.56	71	12.61	12.55	-37	38,643	-0.10%
2018/03/22	53	13.08	21	13.12	12.90	32	38,762	0.08%
2018/03/21	1	13.00	106	13.00	12.95	-105	39,054	-0.27%	大賣/鉅額交易
2018/03/20	18	12.97	53	12.93	12.95	-35	39,650	-0.09%
2018/03/19	30	12.85	2	12.95	12.85	28	39,952	0.07%
2018/03/16	4	13.00	24	12.99	12.90	-20	41,000	-0.05%
2018/03/15	32	13.00	7	13.00	13.00	25	41,680	0.06%
2018/03/14	22	12.97	2	13.10	12.95	20	42,253	0.05%
2018/03/13	23	12.95	11	12.94	12.85	12	42,959	0.03%
2018/03/12	23	12.99	40	12.98	12.95	-17	44,768	-0.04%
2018/03/09	4	12.96	7	12.99	12.85	-3	46,280	-0.01%
2018/03/08	9	12.91	5	12.90	12.90	4	48,373	0.01%
2018/03/07	45	12.76	57	12.70	12.70	-12	49,460	-0.02%
2018/03/06	58	12.85	10	12.99	12.80	48	53,034	0.09%
2018/03/05	15	12.91	1	13.20	12.80	14	56,286	0.02%
2018/03/02	37	13.22	28	13.27	13.35	9	58,013	0.02%
2018/03/01	125	13.05	56	13.14	13.10	69	60,545	0.11%	大買/
2018/02/27	358.2	13.66	83	13.53	13.45	275.2	60,173	0.46%	大買/鉅額交易
2018/02/26	44	14.58	11	14.66	14.60	33	58,898	0.06%
2018/02/23	8	14.59	3	14.52	14.55	5	58,997	0.01%
2018/02/22	1	14.25	0	0.00	14.20	1	59,179	0.00%
2018/02/21	1	14.10	16.4	14.29	14.30	-15.4	59,466	-0.03%
2018/02/12	18	13.93	7	13.99	13.90	11	59,421	0.02%
2018/02/09	8	13.56	23	13.71	13.85	-15	59,429	-0.03%
2018/02/08	25	14.30	3	14.28	14.25	22	59,163	0.04%
2018/02/07	113	14.42	28	14.48	14.35	85	59,225	0.14%	大買/
2018/02/06	66	14.05	103	14.70	13.85	-37	59,733	-0.06%	大賣/
2018/02/05	20	15.10	1	15.05	15.10	19	61,025	0.03%
2018/02/02	35	15.51	14	15.46	15.45	21	60,847	0.03%
2018/02/01	58	15.64	21	15.56	15.50	37	60,691	0.06%
2018/01/31	3	14.80	16	14.86	15.25	-13	59,865	-0.02%
2018/01/30	3	15.20	0	0.00	15.10	3	59,446	0.01%
2018/01/29	22	15.48	12	15.48	15.50	10	59,258	0.02%
2018/01/26	17	15.49	5	15.50	15.45	12	58,713	0.02%
2018/01/25	6	15.59	13	15.68	15.50	-7	58,434	-0.01%
2018/01/24	9	15.50	11	15.50	15.45	-2	58,102	0.00%
2018/01/23	0	0.00	15	15.50	15.50	-15	58,144	-0.03%
2018/01/22	3	15.55	64	15.56	15.70	-61	58,547	-0.10%
2018/01/19	98	15.55	31	15.52	15.55	67	58,402	0.11%
2018/01/18	28	15.70	7.2	15.66	15.55	20.8	57,928	0.04%
2018/01/17	105	15.70	61	15.74	15.65	44	57,672	0.08%	大買/
2018/01/16	8	15.88	50	15.86	15.95	-42	57,114	-0.07%
2018/01/15	13	16.21	56	16.20	16.20	-43	56,860	-0.08%
2018/01/12	45	16.12	23	16.22	16.15	22	56,332	0.04%
2018/01/11	26	16.02	104	16.12	15.90	-78	55,148	-0.14%	大賣/
2018/01/10	14	16.08	24	16.10	16.15	-10	54,748	-0.02%
2018/01/09	32	16.04	59	15.86	15.90	-27	53,388	-0.05%
2018/01/08	77	15.67	21	15.69	15.65	56	52,414	0.11%
2018/01/05	17	15.58	5.9	15.59	15.50	11.1	52,302	0.02%
2018/01/04	19	15.56	0	0.00	15.65	19	52,143	0.04%
2018/01/03	30	15.83	210	15.77	15.70	-180	51,762	-0.35%	大賣/鉅額交易
2018/01/02	0	0.00	20	15.35	15.40	-20	50,516	-0.04%