中石化 (1314)-富隆-長安券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.60
漲跌
▼0.30
漲幅
-2.75%
成交量
54,548張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/29	0	0.00	1	10.15	10.20	-1	12,320	-0.01%
2022/07/27	1	10.05	0	0.00	10.00	1	12,369	0.01%
2022/07/25	0	0.00	1	10.20	10.20	-1	12,486	-0.01%
2022/07/22	1	10.00	0	0.00	10.00	1	12,549	0.01%
2022/07/20	1	10.05	5	10.15	10.05	-4	13,026	-0.03%
2022/07/15	5	9.50	0	0.00	9.54	5	14,084	0.04%
2022/07/13	0	0.00	2	9.23	9.31	-2	14,311	-0.01%
2022/07/08	2	9.32	1	9.43	9.31	1	15,512	0.01%
2022/07/06	2	9.29	0	0.00	9.25	2	16,577	0.01%
2022/07/05	0	0.00	2	9.39	9.47	-2	18,025	-0.01%
2022/07/04	0	0.00	1	9.21	9.13	-1	21,274	0.00%
2022/07/01	2	9.27	40	9.09	9.08	-38	25,119	-0.15%
2022/06/30	0	0.00	11.5	9.86	9.60	-11.5	33,400	-0.03%
2022/06/29	1	9.94	0	0.00	9.95	1	36,234	0.00%
2022/06/28	0	0.00	41	10.00	10.05	-41	36,226	-0.11%
2022/06/23	1	10.00	1	9.97	10.00	0	35,920	0.00%
2022/06/22	1	10.20	0	0.00	10.15	1	35,697	0.00%
2022/06/21	6	10.50	0	0.00	10.50	6	35,509	0.02%
2022/06/20	2	10.63	0	0.00	10.45	2	35,459	0.01%
2022/06/17	2	10.90	0	0.00	10.90	2	35,335	0.01%
2022/06/16	0	0.00	1	11.30	11.05	-1	35,304	0.00%
2022/06/13	1	11.10	0	0.00	11.05	1	35,334	0.00%
2022/06/10	0	0.00	1	11.25	11.25	-1	35,315	0.00%
2022/06/08	0	0.00	1	11.20	11.20	-1	35,269	0.00%
2022/06/07	0	0.00	1	11.25	11.20	-1	35,321	0.00%
2022/06/02	1	11.10	0	0.00	11.10	1	35,673	0.00%
2022/06/01	1	11.15	0	0.00	11.10	1	35,863	0.00%
2022/05/31	0	11.15	0	0.00	11.15	0	35,963	0.00%
2022/05/26	1	10.95	0	0.00	10.95	1	36,846	0.00%
2022/05/20	1	11.00	1	11.00	10.95	0	37,505	0.00%
2022/05/19	1	10.80	0	0.00	10.95	1	37,508	0.00%
2022/05/18	0	0.00	1	11.10	11.10	-1	37,481	0.00%
2022/05/12	5	10.60	0	0.00	10.55	5	37,684	0.01%
2022/05/10	0	0.00	1	11.10	11.00	-1	37,321	0.00%
2022/05/06	1	11.65	0	0.00	11.65	1	36,654	0.00%
2022/05/05	0	0.00	1	11.80	11.80	-1	36,740	0.00%
2022/04/27	1	11.80	0	0.00	11.65	1	37,496	0.00%
2022/04/26	20	11.90	0	0.00	11.90	20	37,380	0.05%
2022/04/22	26	12.20	5	12.20	12.20	21	37,140	0.06%
2022/04/21	30	12.55	0	0.00	12.40	30	37,095	0.08%
2022/04/20	0	0.00	11	12.10	12.10	-11	36,661	-0.03%
2022/04/18	0	0.00	5	11.95	11.95	-5	36,663	-0.01%
2022/04/15	1	12.30	0	0.00	12.20	1	36,204	0.00%
2022/04/14	1	12.50	20	12.35	12.35	-19	36,434	-0.05%
2022/04/13	20	12.50	20	12.70	12.65	0	36,072	0.00%
2022/04/12	0	0.00	2	12.45	12.40	-2	35,556	-0.01%
2022/04/11	8	12.70	7	12.71	12.60	1	35,165	0.00%
2022/04/08	11	13.15	4	13.25	13.05	7	33,990	0.02%
2022/04/07	34	13.18	12.4	13.31	13.05	21.6	31,736	0.07%
2022/04/06	123	13.76	157.6	13.82	13.95	-34.6	28,152	-0.12%	大買/大賣/
2022/04/01	38	12.75	13	13.20	13.35	25	19,894	0.13%
2022/03/28	2	12.00	0	0.00	12.15	2	17,381	0.01%
2022/03/24	1	12.15	0	0.00	12.20	1	17,335	0.01%
2022/03/21	0	0.00	1	12.20	12.15	-1	17,629	-0.01%
2022/03/18	1	12.10	0	0.00	12.00	1	17,744	0.01%
2022/03/17	0	0.00	1	12.05	12.00	-1	17,850	-0.01%
2022/03/10	2	12.00	0	0.00	12.00	2	18,545	0.01%
2022/03/09	0	0.00	1	11.90	11.90	-1	18,671	-0.01%
2022/03/07	1	12.10	0	0.00	12.00	1	18,749	0.01%
2022/03/01	0	0.00	1	12.30	12.15	-1	19,341	-0.01%
2022/02/24	0.4	12.00	2	12.05	11.95	-1.6	20,743	-0.01%
2022/02/23	0	0.00	1	12.20	12.20	-1	20,664	0.00%
2022/02/22	0.5	12.25	0	0.00	12.15	0.5	21,260	0.00%
2022/02/18	0	0.00	9	12.35	12.35	-9	21,917	-0.04%
2022/02/17	0	0.00	1	12.35	12.30	-1	22,223	0.00%
2022/02/15	1	12.25	0	0.00	12.25	1	22,942	0.00%
2022/02/14	2	12.38	0	0.00	12.35	2	23,948	0.01%
2022/02/10	3	12.60	1	12.70	12.60	2	26,388	0.01%
2022/02/08	0	0.00	20	12.65	12.60	-20	26,801	-0.07%
2022/02/07	0	0.00	1	12.50	12.55	-1	27,010	0.00%
2022/01/26	1	12.10	0	0.00	12.10	1	27,054	0.00%
2022/01/25	26	12.13	0	0.00	12.05	26	27,135	0.10%
2022/01/24	1	12.35	0	0.00	12.35	1	26,958	0.00%
2022/01/21	0	0.00	1	12.60	12.55	-1	26,754	0.00%
2022/01/20	0	0.00	9	12.80	12.90	-9	26,665	-0.03%
2022/01/19	1	12.85	0	0.00	12.80	1	26,597	0.00%
2022/01/17	0	0.00	1	12.95	12.95	-1	26,407	0.00%
2022/01/14	1	12.80	0	0.00	12.80	1	26,488	0.00%
2022/01/13	2	13.10	21	13.00	12.95	-19	26,401	-0.07%
2022/01/12	2.9	12.71	30	12.70	12.85	-27.1	26,115	-0.10%
2022/01/07	1	12.75	10	12.75	12.75	-9	26,887	-0.03%
2022/01/03	0	0.00	5	12.95	12.95	-5	26,778	-0.02%
2021/12/30	0	0.00	6	13.25	13.15	-6	26,561	-0.02%
2021/12/29	0	0.00	11	12.90	12.85	-11	25,668	-0.04%
2021/12/28	0	0.00	9.5	12.67	12.70	-9.5	25,699	-0.04%
2021/12/27	5	12.50	0	0.00	12.50	5	25,819	0.02%
2021/12/24	1	12.50	15	12.47	12.45	-14	26,246	-0.05%
2021/12/22	0	0.00	1	12.50	12.50	-1	27,376	0.00%
2021/12/20	0	0.00	17	12.50	12.45	-17	29,617	-0.06%
2021/12/16	20	12.62	56	12.58	12.65	-36	29,850	-0.12%
2021/12/14	50	12.30	2	12.30	12.25	48	30,065	0.16%
2021/12/13	1	12.40	0	0.00	12.40	1	30,375	0.00%
2021/12/08	1	12.65	0	0.00	12.65	1	30,221	0.00%
2021/12/03	0	0.00	1	12.70	12.70	-1	30,222	0.00%
2021/11/30	1	12.75	0	0.00	12.70	1	30,396	0.00%
2021/11/29	0	0.00	26	12.80	12.85	-26	30,331	-0.09%
2021/11/26	2	13.13	7	13.15	13.10	-5	30,064	-0.02%
2021/11/25	5	13.50	1	13.45	13.40	4	29,549	0.01%
2021/11/24	8	13.65	4	13.54	13.65	4	29,231	0.01%
2021/11/23	0	0.00	10	13.30	13.35	-10	28,286	-0.04%
2021/11/22	5	13.25	3	13.40	13.30	2	27,989	0.01%
2021/11/19	5	13.25	1	13.35	13.25	4	27,874	0.01%
2021/11/18	0	0.00	1	13.15	13.15	-1	27,568	0.00%
2021/11/17	1	13.05	0	0.00	13.10	1	27,110	0.00%
2021/11/16	2	13.18	3	13.15	13.05	-1	27,495	0.00%
2021/11/15	10	13.10	0	0.00	13.05	10	27,843	0.04%
2021/11/12	26.8	13.22	0	0.00	13.10	26.8	28,174	0.10%
2021/11/11	2	13.15	30	13.28	13.25	-28	28,204	-0.10%
2021/11/10	17	13.25	6	13.04	13.10	11	27,698	0.04%
2021/11/09	40	12.60	0	0.00	12.65	40	25,509	0.16%
2021/11/08	0	0.00	50	12.68	12.65	-50	25,404	-0.20%
2021/11/01	0	0.00	1	12.20	12.25	-1	26,225	0.00%
2021/10/22	1	12.15	0	0.00	12.15	1	27,297	0.00%
2021/10/19	1	12.60	0	0.00	12.55	1	28,044	0.00%
2021/10/18	0	0.00	24.1	12.51	12.60	-24.1	28,083	-0.09%
2021/10/13	1	12.00	0	0.00	12.05	1	28,850	0.00%
2021/10/12	1	12.15	0	0.00	12.10	1	29,111	0.00%
2021/10/07	0	0.00	2	12.40	12.40	-2	30,239	-0.01%
2021/10/05	5	12.10	5	12.20	12.45	0	31,761	0.00%
2021/10/04	0	0.00	20	12.20	12.15	-20	31,832	-0.06%
2021/10/01	2	12.53	0	0.00	12.35	2	32,110	0.01%
2021/09/30	1	12.85	0	0.00	12.90	1	32,939	0.00%
2021/09/29	3	13.37	5	13.05	13.00	-2	33,708	-0.01%
2021/09/28	22	13.25	0	0.00	13.30	22	34,558	0.06%
2021/09/24	0	0.00	2	12.55	12.55	-2	52,443	0.00%
2021/09/17	1	12.75	0	0.00	12.60	1	55,419	0.00%
2021/09/16	0	0.00	18	12.90	12.95	-18	55,422	-0.03%
2021/09/13	2	12.70	0	0.00	12.75	2	57,625	0.00%
2021/09/10	0	0.00	1	12.40	12.50	-1	58,214	0.00%
2021/09/09	0	0.00	31	12.18	12.25	-31	58,662	-0.05%
2021/09/07	1	12.10	0	0.00	12.35	1	60,105	0.00%
2021/09/06	38	12.20	0	0.00	12.10	38	60,313	0.06%
2021/09/03	3	12.60	0	0.00	12.50	3	60,414	0.00%
2021/09/02	51	12.65	0	0.00	12.45	51	61,094	0.08%
2021/08/30	10	12.85	100	12.85	12.95	-90	63,435	-0.14%
2021/08/24	1	12.45	6	12.51	12.60	-5	71,890	-0.01%
2021/08/23	0	0.00	1	12.45	12.45	-1	72,965	0.00%
2021/08/20	1	12.20	0	0.00	12.10	1	73,470	0.00%
2021/08/19	106	12.80	0	0.00	12.45	106	73,477	0.14%	大買/鉅額交易
2021/08/18	0	0.00	2	12.88	13.10	-2	73,562	0.00%
2021/08/17	4	12.86	0	0.00	12.70	4	75,205	0.01%
2021/08/16	3	13.08	0	0.00	13.05	3	76,159	0.00%
2021/08/13	0	0.00	1	13.50	13.35	-1	76,656	0.00%
2021/08/11	1	13.25	20	13.35	13.30	-19	78,818	-0.02%
2021/08/10	11	13.60	0	0.00	13.40	11	81,004	0.01%
2021/08/09	0	0.00	2	13.75	13.65	-2	82,384	0.00%
2021/08/05	2	13.30	0	0.00	13.30	2	86,269	0.00%
2021/08/02	0	0.00	1	13.25	13.45	-1	95,605	0.00%
2021/07/30	1	13.10	1	13.25	13.15	0	99,502	0.00%
2021/07/28	2	13.00	0	0.00	12.95	2	104,518	0.00%
2021/07/27	1	13.10	0	0.00	13.00	1	111,601	0.00%
2021/07/26	0	0.00	1	13.45	13.15	-1	116,955	0.00%
2021/07/23	0	0.00	1	13.30	13.35	-1	120,870	0.00%
2021/07/22	1	13.05	50	12.95	12.90	-49	125,034	-0.04%
2021/07/21	33	12.95	20	13.05	12.85	13	127,074	0.01%
2021/07/20	1	13.30	0	0.00	13.30	1	127,665	0.00%
2021/07/19	10	13.40	3	13.47	13.60	7	129,987	0.01%
2021/07/14	1	13.35	3	13.25	13.15	-2	143,339	0.00%
2021/07/13	31	13.53	803	13.30	13.40	-772	148,691	-0.52%	大賣/鉅額交易
2021/07/12	10	13.85	0	0.00	13.80	10	151,230	0.01%
2021/07/09	2	13.80	0	0.00	13.85	2	156,481	0.00%
2021/07/07	22	13.82	0	0.00	13.85	22	161,341	0.01%
2021/07/06	18	14.31	7	14.34	14.25	11	164,026	0.01%
2021/07/05	2	14.53	10	14.35	14.35	-8	166,066	0.00%
2021/07/02	115	15.23	45	15.38	14.55	70	165,140	0.04%	大買/
2021/07/01	75	14.74	47	14.99	15.30	28	155,173	0.02%
2021/06/30	5	13.83	3	13.90	13.95	2	147,233	0.00%
2021/06/29	5	13.95	15	13.79	13.50	-10	145,717	-0.01%
2021/06/28	6	13.61	5	13.50	13.65	1	145,011	0.00%
2021/06/25	400	13.60	20	13.60	13.55	380	144,718	0.26%	大買/鉅額交易
2021/06/24	2	13.55	0	0.00	13.55	2	145,116	0.00%
2021/06/23	200	13.65	10	13.80	13.40	190	144,797	0.13%	大買/鉅額交易
2021/06/22	200	13.30	177	13.27	13.60	23	143,779	0.02%	大買/大賣/
2021/06/21	21	12.83	0	0.00	12.80	21	142,781	0.01%
2021/06/18	221	13.29	0	0.00	13.15	221	142,138	0.16%	大買/鉅額交易
2021/06/16	0	0.00	3	13.73	13.55	-3	141,898	0.00%
2021/06/15	0	0.00	12	13.34	13.30	-12	140,889	-0.01%
2021/06/11	30	13.53	23	13.46	13.45	7	140,783	0.00%
2021/06/10	11	13.28	0	0.00	13.45	11	140,737	0.01%
2021/06/09	6	13.52	0	0.00	13.40	6	140,472	0.00%
2021/06/08	13	13.82	5	13.90	13.80	8	139,976	0.01%
2021/06/07	3	14.00	1	13.95	14.05	2	139,939	0.00%
2021/06/04	13	14.09	0	0.00	13.95	13	139,444	0.01%
2021/06/03	3	14.62	400	14.65	14.35	-397	139,140	-0.29%	大賣/鉅額交易
2021/06/02	13	14.22	54	14.18	14.25	-41	138,396	-0.03%
2021/06/01	400	13.48	20	13.45	13.50	380	135,903	0.28%	大買/鉅額交易
2021/05/31	36	13.14	5	13.05	13.05	31	136,560	0.02%
2021/05/28	4	12.90	6	12.90	12.90	-2	135,947	0.00%
2021/05/27	2	12.60	231	12.59	12.60	-229	136,190	-0.17%	大賣/鉅額交易
2021/05/26	1	12.80	0	0.00	12.70	1	136,400	0.00%
2021/05/25	158	12.91	3	12.95	12.85	155	136,150	0.11%	大買/鉅額交易
2021/05/24	108	12.45	2	12.60	12.40	106	134,742	0.08%	大買/鉅額交易
2021/05/20	1	12.00	0	0.00	12.00	1	134,241	0.00%
2021/05/19	0	0.00	1.3	12.35	12.35	-1.3	133,823	0.00%
2021/05/18	3	11.77	47	12.25	12.35	-44	133,720	-0.03%
2021/05/17	0	0.00	1	11.55	11.35	-1	132,863	0.00%
2021/05/14	13	12.73	13	12.38	12.60	0	131,245	0.00%
2021/05/13	3	12.55	53	12.54	12.45	-50	128,998	-0.04%
2021/05/12	101	13.70	45	13.28	13.00	56	126,478	0.04%	大買/
2021/05/10	32	15.07	59	14.98	15.05	-27	119,270	-0.02%
2021/05/07	61	14.33	0	0.00	14.35	61	117,221	0.05%
2021/05/06	3	15.25	10	15.05	14.95	-7	113,225	-0.01%
2021/05/05	43	15.20	3.1	15.49	15.10	39.9	110,948	0.04%
2021/05/04	61	15.17	63	16.75	14.95	-2	108,350	0.00%
2021/05/03	2	16.70	37	16.69	16.50	-35	101,146	-0.03%
2021/04/29	7	16.06	10	16.20	15.90	-3	96,052	0.00%
2021/04/28	14	15.84	28	15.76	16.10	-14	92,313	-0.02%
2021/04/27	16	15.23	43	15.02	15.10	-27	88,679	-0.03%
2021/04/26	16	14.74	5	14.75	14.70	11	86,487	0.01%
2021/04/23	29	14.73	101	14.50	14.65	-72	85,418	-0.08%	大賣/
2021/04/22	94	15.55	11	15.69	15.00	83	83,371	0.10%
2021/04/21	15	14.37	194	14.58	14.95	-179	76,875	-0.23%	大賣/鉅額交易
2021/04/20	83	14.66	56	14.96	14.60	27	74,247	0.04%
2021/04/19	0	0.00	9.6	14.60	14.65	-9.6	70,976	-0.01%
2021/04/16	8	13.28	46	13.34	13.35	-38	65,331	-0.06%
2021/04/15	56	13.15	189	12.98	13.20	-133	62,487	-0.21%	大賣/鉅額交易
2021/04/14	16	12.44	5	12.00	12.25	11	57,771	0.02%
2021/04/13	149	12.60	122	12.95	12.20	27	57,616	0.05%	大買/大賣/
2021/04/12	64	12.45	11.5	12.30	12.50	52.5	56,101	0.09%
2021/04/09	74	11.90	10	11.90	11.70	64	52,783	0.12%
2021/04/08	100	11.35	8	11.34	11.35	92	50,909	0.18%
2021/04/07	0	0.00	60	11.30	11.30	-60	51,693	-0.12%
2021/04/06	0	0.00	4	11.00	10.95	-4	53,314	-0.01%
2021/04/01	0	0.00	20	10.90	10.90	-20	54,436	-0.04%
2021/03/31	4	10.93	0	0.00	10.95	4	58,530	0.01%
2021/03/30	2	10.95	0	0.00	11.00	2	63,731	0.00%
2021/03/29	2	11.00	2	10.93	11.05	0	68,689	0.00%
2021/03/26	0	0.00	20	10.80	10.75	-20	72,176	-0.03%
2021/03/25	3	10.72	0	0.00	10.65	3	72,990	0.00%
2021/03/24	1	10.65	15	10.70	10.65	-14	72,958	-0.02%
2021/03/19	0.9	10.65	0	0.00	10.65	0.9	73,025	0.00%
2021/03/16	1.1	10.99	104	11.00	10.90	-102.9	73,891	-0.14%	大賣/鉅額交易
2021/03/15	0	0.00	51	11.15	11.10	-51	73,590	-0.07%
2021/03/12	3	11.13	3	10.95	11.05	0	73,243	0.00%
2021/03/11	5	11.10	0	0.00	11.05	5	72,994	0.01%
2021/03/10	0	0.00	100	11.15	11.05	-100	72,725	-0.14%
2021/03/09	3	11.20	0	0.00	11.20	3	72,940	0.00%
2021/03/08	4	11.43	10	11.25	11.20	-6	73,169	-0.01%
2021/03/05	1	10.90	0	0.00	10.90	1	71,716	0.00%
2021/03/04	12	11.25	16	11.37	11.15	-4	71,409	-0.01%
2021/03/03	9	10.95	8	10.93	10.95	1	68,940	0.00%
2021/03/02	6	10.95	3	10.75	10.65	3	68,358	0.00%
2021/02/24	5	10.80	2	10.70	10.70	3	66,912	0.00%
2021/02/23	4	11.00	12	10.94	10.95	-8	66,149	-0.01%
2021/02/22	3	10.65	2.4	10.56	10.60	0.7	64,849	0.00%
2021/02/18	0	0.00	8	10.65	10.30	-8	63,998	-0.01%
2021/02/17	2	10.00	158	10.40	10.40	-156	63,123	-0.25%	大賣/鉅額交易
2021/02/05	0	0.00	1	9.50	9.49	-1	61,731	0.00%
2021/02/04	1	9.40	0	0.00	9.42	1	62,055	0.00%
2021/02/03	1	9.43	0	0.00	9.47	1	63,272	0.00%
2021/02/02	0	0.00	1	9.50	9.50	-1	63,720	0.00%
2021/01/27	3	9.69	0	0.00	9.59	3	63,097	0.00%
2021/01/22	0	0.00	7	9.62	9.55	-7	62,515	-0.01%
2021/01/21	0.5	9.60	6.3	9.60	9.60	-5.8	62,163	-0.01%
2021/01/20	1	9.96	0	0.00	9.68	1	61,851	0.00%
2021/01/19	0.5	10.10	0	0.00	10.10	0.5	61,246	0.00%
2021/01/18	0	0.00	18	10.14	10.15	-18	61,567	-0.03%
2021/01/15	9	10.14	0	0.00	10.10	9	61,044	0.01%
2021/01/13	0	0.00	4	10.65	10.60	-4	59,892	-0.01%
2021/01/12	13	10.58	38	10.53	10.35	-25	59,115	-0.04%
2021/01/11	3	10.85	0	0.00	10.85	3	57,969	0.01%
2021/01/08	1	10.90	612	10.95	10.90	-611	57,432	-1.06%	大賣/鉅額交易
2021/01/07	1	11.25	12	11.32	11.30	-11	56,509	-0.02%
2021/01/06	107.5	11.43	168	11.09	11.05	-60.5	55,457	-0.11%	大買/大賣/
2021/01/05	13	11.81	8	11.84	11.60	5	53,284	0.01%
2021/01/04	7	11.58	10	11.57	11.55	-3	51,270	-0.01%
2020/12/31	5.5	11.51	0.5	11.65	11.65	5	50,586	0.01%
2020/12/30	3	11.65	35	11.68	11.45	-32	49,068	-0.07%
2020/12/29	26	11.85	9	11.86	11.65	17	47,400	0.04%
2020/12/28	10	11.40	155.5	11.62	11.50	-145.5	44,089	-0.33%	大賣/鉅額交易
2020/12/25	179	11.64	100	11.60	11.55	79	42,388	0.19%	大買/
2020/12/24	13	11.27	36	11.05	11.40	-23	38,064	-0.06%
2020/12/23	706	10.51	23	10.42	10.60	683	32,437	2.11%	大買/鉅額交易
2020/12/22	9	10.43	17	10.63	10.15	-8	27,333	-0.03%
2020/12/21	2	9.57	2	9.66	9.69	0	23,231	0.00%
2020/12/18	5	9.41	5	9.37	9.33	0	22,392	0.00%
2020/12/16	1	9.42	10	9.44	9.43	-9	22,667	-0.04%
2020/12/15	2	9.51	0	0.00	9.39	2	23,854	0.01%
2020/12/14	5	9.50	12	9.45	9.61	-7	23,586	-0.03%
2020/12/04	0	0.00	4	9.23	9.24	-4	23,058	-0.02%
2020/12/03	0	0.00	58	9.29	9.29	-58	23,212	-0.25%
2020/12/02	52	9.39	0	0.00	9.39	52	23,654	0.22%
2020/12/01	0	0.00	502	9.06	9.15	-502	22,890	-2.19%	大賣/鉅額交易
2020/11/30	10	9.22	1	9.20	9.10	9	22,989	0.04%
2020/11/27	0	0.00	20	8.94	9.02	-20	22,365	-0.09%
2020/11/26	20	9.03	0	0.00	8.98	20	22,362	0.09%
2020/11/25	0	0.00	1	8.88	8.97	-1	22,468	0.00%
2020/11/24	1	8.78	10	8.87	8.78	-9	22,359	-0.04%
2020/11/19	0	0.00	1	8.75	8.76	-1	22,110	0.00%
2020/11/17	0.8	8.69	0	0.00	8.70	0.8	22,174	0.00%
2020/11/16	11	8.75	0	0.00	8.76	11	22,955	0.05%
2020/11/12	2	8.99	0	0.00	8.96	2	23,549	0.01%
2020/11/06	10	8.75	0	0.00	8.74	10	23,979	0.04%
2020/11/04	0	0.00	25	8.80	8.77	-25	25,719	-0.10%
2020/11/03	9	8.73	27	8.73	8.73	-18	25,745	-0.07%
2020/10/30	1	8.58	1	8.65	8.55	0	25,878	0.00%
2020/10/29	210	8.48	0	0.00	8.68	210	26,004	0.81%	大買/鉅額交易
2020/10/28	101	8.79	2	8.63	8.60	99	26,474	0.37%	大買/
2020/10/26	0	0.00	1	8.55	8.68	-1	25,823	0.00%
2020/10/23	5	8.44	1	8.45	8.44	4	25,374	0.02%
2020/10/19	1	8.33	0	0.00	8.31	1	25,680	0.00%
2020/10/12	1	8.35	0	0.00	8.34	1	25,564	0.00%
2020/10/07	0.4	8.52	0.2	8.52	8.52	0.2	25,439	0.00%
2020/10/06	0	0.00	1	8.50	8.51	-1	25,470	0.00%
2020/09/30	11	8.37	0	0.00	8.37	11	25,646	0.04%
2020/09/25	10	8.23	0	0.00	8.30	10	25,934	0.04%
2020/09/24	10	8.41	2	8.43	8.39	8	25,815	0.03%
2020/09/23	11.5	8.55	0	0.00	8.57	11.5	25,511	0.05%
2020/09/22	1	8.71	10	8.72	8.70	-9	25,303	-0.04%
2020/09/21	1	8.90	0	0.00	8.88	1	25,042	0.00%
2020/09/18	13	9.22	17	9.05	8.97	-4	24,813	-0.02%
2020/09/17	0	0.00	1	9.03	8.91	-1	23,636	0.00%
2020/09/14	1	8.82	0	0.00	8.82	1	23,265	0.00%
2020/09/11	0	0.00	68	9.11	8.84	-68	23,051	-0.29%
2020/09/10	69	9.00	0	0.00	8.98	69	22,310	0.31%
2020/09/09	0	0.00	5	8.83	8.87	-5	21,881	-0.02%
2020/09/08	10	8.80	5	8.93	8.79	5	21,684	0.02%
2020/09/07	0	0.00	1	9.06	8.94	-1	21,377	0.00%
2020/09/04	0	0.00	30	8.73	8.72	-30	20,383	-0.15%
2020/09/03	50	8.64	0	0.00	8.70	50	20,228	0.25%
2020/09/02	20	8.53	2	8.50	8.50	18	19,923	0.09%
2020/09/01	2	8.55	0	0.00	8.55	2	20,305	0.01%
2020/08/31	200	8.63	0	0.00	8.62	200	20,351	0.98%	大買/鉅額交易
2020/08/28	0	0.00	1	8.48	8.54	-1	20,174	0.00%
2020/08/21	0	0.00	1	8.38	8.38	-1	19,698	-0.01%
2020/08/20	12	8.27	0	0.00	8.21	12	19,576	0.06%
2020/08/19	9	8.77	0	0.00	8.70	9	18,466	0.05%
2020/08/17	5	9.02	70	9.06	9.11	-65	17,250	-0.38%
2020/08/12	11	8.33	0	0.00	8.34	11	15,451	0.07%
2020/08/11	0	0.00	40	8.49	8.51	-40	15,357	-0.26%
2020/08/06	0	0.00	1	8.47	8.45	-1	13,647	-0.01%
2020/08/05	0	0.00	10	8.38	8.41	-10	13,690	-0.07%
2020/08/03	5	8.39	11	8.37	8.38	-6	14,090	-0.04%
2020/07/31	24	8.08	0	0.00	8.08	24	13,575	0.18%
2020/07/30	0	0.00	1	8.07	8.06	-1	13,891	-0.01%
2020/07/28	5	7.98	0	0.00	7.80	5	14,066	0.04%
2020/07/27	11	8.06	0	0.00	8.04	11	14,235	0.08%
2020/07/24	0	0.00	10	8.22	8.18	-10	14,352	-0.07%
2020/07/23	25	8.30	0	0.00	8.28	25	14,436	0.17%
2020/07/17	13	8.33	4	8.26	8.22	9	14,766	0.06%
2020/07/14	1	8.19	0	0.00	8.20	1	15,044	0.01%
2020/07/10	2	8.21	0	0.00	8.16	2	15,252	0.01%
2020/07/09	30	8.38	0	0.00	8.32	30	15,267	0.20%
2020/07/08	0	0.00	1	8.39	8.43	-1	15,320	-0.01%
2020/07/06	0	0.00	1	8.40	8.42	-1	15,795	-0.01%
2020/07/03	1	8.28	0	0.00	8.30	1	15,721	0.01%
2020/07/01	0	0.00	288	8.28	8.30	-288	15,905	-1.81%	大賣/鉅額交易
2020/06/29	0	0.00	1	8.30	8.30	-1	16,160	-0.01%
2020/06/24	11	8.35	2	8.41	8.39	9	16,215	0.06%
2020/06/23	1	8.28	0	0.00	8.32	1	16,121	0.01%
2020/06/22	3	8.37	0	0.00	8.36	3	16,193	0.02%
2020/06/19	0	0.00	5	8.36	8.36	-5	16,351	-0.03%
2020/06/16	5	8.28	0	0.00	8.37	5	16,651	0.03%
2020/06/11	5	8.34	203	8.36	8.35	-198	17,374	-1.14%	大賣/鉅額交易
2020/06/10	0	0.00	50	8.64	8.68	-50	17,246	-0.29%
2020/06/08	0	0.00	1	8.73	8.70	-1	17,949	-0.01%
2020/06/05	0	0.00	8.9	8.43	8.51	-8.9	17,551	-0.05%
2020/06/03	0	0.00	1	8.40	8.44	-1	17,802	-0.01%
2020/05/28	1	8.25	0	0.00	8.23	1	17,753	0.01%
2020/05/27	10	8.30	0	0.00	8.31	10	17,874	0.06%
2020/05/25	10	8.34	10	8.31	8.31	0	17,946	0.00%
2020/05/22	0	0.00	2	8.31	8.30	-2	17,957	-0.01%
2020/05/20	10	8.40	2	8.40	8.39	8	17,777	0.05%
2020/05/19	14	8.43	11	8.42	8.42	3	17,668	0.02%
2020/05/15	1	8.12	10	8.13	8.09	-9	17,191	-0.05%
2020/05/14	11	8.26	10	8.20	8.18	1	17,156	0.01%
2020/05/13	50	8.30	10	8.33	8.34	40	17,147	0.23%
2020/05/11	23	8.53	1	8.51	8.60	22	17,078	0.13%
2020/05/06	0	0.00	1	8.10	8.15	-1	16,520	-0.01%
2020/05/05	0	0.00	2	7.98	7.96	-2	16,582	-0.01%
2020/05/04	2	7.92	0	0.00	7.90	2	16,666	0.01%
2020/04/30	0	0.00	2	8.05	8.09	-2	16,729	-0.01%
2020/04/28	1	7.71	0	0.00	7.71	1	17,134	0.01%
2020/04/27	0	0.00	1	7.69	7.77	-1	18,175	-0.01%
2020/04/24	0	0.00	10	7.55	7.56	-10	19,233	-0.05%
2020/04/23	0	0.00	2	7.49	7.54	-2	20,677	-0.01%
2020/04/20	1	7.57	0	0.00	7.60	1	21,406	0.00%
2020/04/17	1	7.77	0	0.00	7.65	1	21,656	0.00%
2020/04/16	1	7.66	0	0.00	7.68	1	21,736	0.00%
2020/04/15	0	0.00	5	7.84	7.81	-5	21,783	-0.02%
2020/04/14	1	7.75	26	7.79	7.80	-25	21,841	-0.11%
2020/04/13	3	7.73	0	0.00	7.71	3	22,321	0.01%
2020/04/09	14	7.70	12	7.50	7.64	2	22,935	0.01%
2020/04/08	0	0.00	1	7.40	7.41	-1	22,830	0.00%
2020/04/07	3	7.42	0	0.00	7.37	3	22,885	0.01%
2020/04/01	10	7.31	0	0.00	7.31	10	22,874	0.04%
2020/03/31	0	0.00	1	7.25	7.33	-1	23,024	0.00%
2020/03/26	0	0.00	100	7.18	7.09	-100	23,856	-0.42%
2020/03/25	0	0.00	2	7.20	7.08	-2	23,845	-0.01%
2020/03/20	0	0.00	2	6.89	6.82	-2	23,536	-0.01%
2020/03/19	102	6.50	0	0.00	6.46	102	23,427	0.44%	大買/鉅額交易
2020/03/18	1	6.84	0	0.00	6.82	1	22,886	0.00%
2020/03/17	1	6.77	1	6.83	6.83	0	22,581	0.00%
2020/03/16	110	6.95	2	7.00	6.92	108	22,358	0.48%	大買/鉅額交易
2020/03/13	12	6.68	100	6.61	7.05	-88	22,146	-0.40%
2020/03/12	24	7.63	0	0.00	7.25	24	21,687	0.11%
2020/03/10	2	7.82	0	0.00	7.86	2	21,206	0.01%
2020/03/09	1	7.98	3	8.00	7.98	-2	20,903	-0.01%
2020/03/04	0	0.00	0.5	8.20	8.20	-0.5	20,502	0.00%
2020/03/02	1	7.87	12	8.19	8.11	-11	20,363	-0.05%
2020/02/27	13	8.10	0	0.00	8.10	13	20,214	0.06%
2020/02/26	1	8.10	0	0.00	8.13	1	20,053	0.00%
2020/02/19	0	0.00	1	8.25	8.26	-1	20,094	0.00%
2020/02/17	0	0.00	1	8.09	8.09	-1	19,923	-0.01%
2020/02/14	11	8.23	0	0.00	8.19	11	19,764	0.06%
2020/02/13	11	8.31	1	8.26	8.22	10	19,649	0.05%
2020/02/12	0	0.00	88	8.22	8.24	-88	19,534	-0.45%
2020/02/11	100	8.20	0	0.00	8.25	100	19,437	0.51%
2020/02/10	11	8.20	0	0.00	8.18	11	19,359	0.06%
2020/02/07	1	8.28	0	0.00	8.28	1	19,305	0.01%
2020/02/06	0	0.00	2	8.50	8.49	-2	19,364	-0.01%
2020/02/05	0	0.00	1	8.18	8.18	-1	19,095	-0.01%
2020/02/04	0	0.00	1	8.02	8.14	-1	18,882	-0.01%
2020/02/03	2	7.70	1	7.87	7.93	1	18,637	0.01%
2020/01/31	0	0.00	2	8.20	8.10	-2	18,106	-0.01%
2020/01/30	33	8.28	1	8.06	8.06	32	17,599	0.18%
2020/01/20	11	9.00	0	0.00	8.92	11	16,445	0.07%
2020/01/17	2	8.94	3	8.89	8.88	-1	15,190	-0.01%
2020/01/16	1	9.01	2	9.05	9.01	-1	13,718	-0.01%
2020/01/14	5	9.13	0	0.00	9.15	5	12,999	0.04%
2020/01/13	1	9.12	0	0.00	9.11	1	12,889	0.01%
2020/01/10	1	9.18	0	0.00	9.20	1	12,590	0.01%
2020/01/07	2	9.21	0	0.00	9.24	2	12,232	0.02%
2020/01/06	1	9.36	0	0.00	9.36	1	11,817	0.01%
2020/01/02	6	9.75	0	0.00	9.74	6	10,782	0.06%
2019/12/31	1	9.80	0	0.00	9.80	1	10,592	0.01%
2019/12/30	0	0.00	105	9.95	9.93	-105	10,379	-1.01%	大賣/鉅額交易
2019/12/26	1	9.98	0	0.00	9.98	1	10,099	0.01%
2019/12/24	0	0.00	2	9.96	10.05	-2	9,898	-0.02%
2019/12/23	1	9.67	0	0.00	9.64	1	9,479	0.01%
2019/12/20	0	0.00	20	9.79	9.71	-20	9,355	-0.21%
2019/12/19	0	0.00	1	9.80	9.80	-1	9,211	-0.01%
2019/12/17	5	9.74	0	0.00	9.75	5	9,161	0.05%
2019/12/13	35	9.63	0	0.00	9.66	35	9,227	0.38%
2019/12/11	65	9.64	0	0.00	9.65	65	10,785	0.60%
2019/12/10	0	0.00	6.2	9.57	9.62	-6.2	10,881	-0.06%
2019/12/02	1	9.68	10.5	9.71	9.62	-9.5	10,791	-0.09%
2019/11/28	0	0.00	1	9.80	9.75	-1	10,703	-0.01%
2019/11/27	0	0.00	1	9.75	9.73	-1	10,760	-0.01%
2019/11/26	1	9.61	0	0.00	9.61	1	10,693	0.01%
2019/11/22	0	0.00	1	9.75	9.75	-1	10,686	-0.01%
2019/11/20	1	9.60	0	0.00	9.60	1	10,502	0.01%
2019/11/18	0	0.00	30	9.70	9.72	-30	10,418	-0.29%
2019/11/15	1	9.81	0	0.00	9.77	1	10,678	0.01%
2019/11/14	0	0.00	0.8	9.83	9.81	-0.8	10,693	-0.01%
2019/11/13	1	9.90	0	0.00	9.89	1	10,734	0.01%
2019/11/11	10	9.99	0	0.00	9.97	10	10,910	0.09%
2019/11/08	50	10.10	2	10.05	10.10	48	10,961	0.44%
2019/11/05	150	10.33	0	0.00	10.20	150	11,084	1.35%	大買/鉅額交易
2019/10/29	14	10.15	0	0.00	10.15	14	11,259	0.12%
2019/10/25	0	0.00	15	10.40	10.35	-15	11,202	-0.13%
2019/10/16	0	0.00	1	10.35	10.30	-1	11,447	-0.01%
2019/10/14	3	10.20	0	0.00	10.10	3	11,268	0.03%
2019/09/27	8	10.15	0	0.00	9.99	8	11,310	0.07%
2019/09/26	29	10.58	2	10.50	10.30	27	11,096	0.24%
2019/09/16	0	0.00	1	10.95	10.85	-1	12,051	-0.01%
2019/09/10	0	0.00	5	10.15	10.25	-5	10,905	-0.05%
2019/09/09	0	0.00	2	10.20	10.15	-2	10,989	-0.02%
2019/08/29	0	0.00	1	9.75	9.78	-1	11,027	-0.01%
2019/08/20	1	9.77	0	0.00	9.82	1	11,420	0.01%
2019/08/19	0	0.00	1	9.69	9.69	-1	11,153	-0.01%
2019/08/16	3	9.39	0	0.00	9.41	3	11,073	0.03%
2019/08/15	20	9.23	0	0.00	9.23	20	11,016	0.18%
2019/08/14	5	9.52	0	0.00	9.49	5	10,888	0.05%
2019/08/12	58	9.81	0	0.00	9.77	58	10,783	0.54%
2019/08/06	9	9.91	0	0.00	9.96	9	10,759	0.08%
2019/08/05	52	10.05	0	0.00	10.05	52	10,753	0.48%
2019/08/02	10	10.30	1	10.20	10.25	9	10,649	0.08%
2019/08/01	68	10.40	0	0.00	10.40	68	10,626	0.64%
2019/07/31	1	10.45	0	0.00	10.40	1	10,633	0.01%
2019/07/30	80	10.45	0	0.00	10.45	80	10,667	0.75%
2019/07/26	101	10.45	0	0.00	10.40	101	10,826	0.93%	大買/鉅額交易
2019/07/25	44	10.45	0	0.00	10.45	44	10,845	0.41%
2019/07/24	50	10.45	0	0.00	10.45	50	10,863	0.46%
2019/07/19	8	10.60	0	0.00	10.50	8	11,356	0.07%
2019/07/15	6	10.55	0	0.00	10.50	6	10,882	0.06%
2019/07/08	200	10.45	0	0.00	10.40	200	11,049	1.81%	大買/鉅額交易
2019/07/01	1	10.50	0	0.00	10.55	1	11,515	0.01%
2019/06/28	0	0.00	10	10.60	10.55	-10	11,464	-0.09%
2019/06/27	10	10.70	0	0.00	10.65	10	11,713	0.09%
2019/06/25	9	11.70	0	0.00	11.65	9	11,551	0.08%
2019/06/20	1	11.55	0	0.00	11.60	1	12,563	0.01%
2019/06/19	0	0.00	44	11.45	11.55	-44	12,556	-0.35%
2019/06/13	0	0.00	2	11.25	11.25	-2	12,448	-0.02%
2019/06/12	44	11.25	0	0.00	11.25	44	12,465	0.35%
2019/05/30	1	11.40	0	0.00	11.45	1	12,720	0.01%
2019/05/28	0	0.00	1	11.50	11.50	-1	12,791	-0.01%
2019/05/21	50	11.25	0	0.00	11.35	50	12,994	0.38%
2019/05/16	50	11.35	0	0.00	11.30	50	13,486	0.37%
2019/05/14	30	11.25	0	0.00	11.35	30	13,675	0.22%
2019/05/10	1	11.45	0	0.00	11.45	1	13,745	0.01%
2019/05/07	0	0.00	1	11.65	11.65	-1	13,608	-0.01%
2019/04/29	5	11.55	0	0.00	11.55	5	13,602	0.04%
2019/04/16	0	0.00	2	11.80	11.90	-2	12,816	-0.02%
2019/04/15	0	0.00	10	11.80	11.80	-10	12,754	-0.08%
2019/04/09	0	0.00	35	11.85	11.85	-35	12,811	-0.27%
2019/04/08	6	11.98	5	12.00	11.90	1	12,787	0.01%
2019/04/01	30	11.75	70	11.80	11.80	-40	12,369	-0.32%
2019/03/28	4	12.20	32	12.15	12.20	-28	11,643	-0.24%
2019/03/27	5	12.00	0	0.00	12.00	5	11,178	0.04%
2019/03/26	30	11.75	1	11.90	11.75	29	10,816	0.27%
2019/03/25	0	0.00	1	11.45	11.75	-1	10,529	-0.01%
2019/03/21	5	11.35	2	11.35	11.35	3	9,667	0.03%
2019/03/12	0	0.00	1	11.25	11.30	-1	10,076	-0.01%
2019/02/27	30	11.05	0	0.00	10.95	30	13,393	0.22%
2019/02/22	0	0.00	251	11.10	11.10	-251	13,344	-1.88%	大賣/鉅額交易
2019/02/21	2	11.10	0	0.00	11.20	2	13,374	0.01%
2019/02/20	0	0.00	2	11.15	11.15	-2	13,304	-0.02%
2019/02/19	2	11.20	0	0.00	11.15	2	13,294	0.02%
2019/02/13	0	0.00	1	10.90	10.90	-1	13,218	-0.01%
2019/02/12	2	10.70	0	0.00	10.65	2	13,113	0.02%
2019/01/28	0	0.00	3	10.75	10.75	-3	13,159	-0.02%
2019/01/25	1	10.60	0	0.00	10.60	1	13,307	0.01%
2019/01/24	2	10.65	0	0.00	10.50	2	13,394	0.01%
2019/01/22	0	0.00	2	10.80	10.60	-2	13,503	-0.01%
2019/01/18	1	10.75	0	0.00	10.75	1	13,728	0.01%
2019/01/14	1	10.65	0	0.00	10.60	1	14,566	0.01%
2019/01/11	13	10.90	0	0.00	10.75	13	14,846	0.09%
2019/01/10	0	0.00	2	10.90	11.00	-2	14,927	-0.01%
2019/01/09	2	11.00	0	0.00	11.00	2	14,981	0.01%
2019/01/08	1	10.70	0	0.00	10.70	1	14,980	0.01%
2019/01/07	1	10.75	0	0.00	10.85	1	15,011	0.01%
2019/01/03	2	10.70	0	0.00	10.65	2	15,562	0.01%
2018/12/27	2	11.20	0	0.00	11.15	2	15,631	0.01%
2018/12/25	2	11.20	0	0.00	11.15	2	15,701	0.01%
2018/12/24	0	0.00	149	11.40	11.40	-149	15,815	-0.94%	大賣/鉅額交易
2018/12/22	10	11.30	0	0.00	11.30	10	15,941	0.06%
2018/12/21	0	0.00	1	11.25	11.30	-1	16,090	-0.01%
2018/12/20	2	11.30	0	0.00	11.30	2	16,608	0.01%
2018/12/19	0	0.00	4	11.30	11.35	-4	16,698	-0.02%
2018/12/13	1	11.75	0	0.00	11.75	1	17,125	0.01%
2018/12/07	200	11.95	0	0.00	11.95	200	16,920	1.18%	大買/鉅額交易
2018/12/06	11	11.95	0	0.00	11.75	11	16,849	0.07%
2018/12/05	0	0.00	1	12.10	12.10	-1	16,597	-0.01%
2018/12/04	1	12.00	0	0.00	12.15	1	16,606	0.01%
2018/12/03	0	0.00	201	12.10	12.10	-201	16,448	-1.22%	大賣/鉅額交易
2018/11/30	1	11.80	0	0.00	11.95	1	16,180	0.01%
2018/11/29	20	11.90	10	11.95	11.85	10	16,027	0.06%
2018/11/27	44	11.83	10	11.83	11.90	34	16,198	0.21%
2018/11/26	216	11.95	11	12.05	12.00	205	15,835	1.29%	大買/鉅額交易
2018/11/16	1	11.30	0	0.00	11.30	1	14,692	0.01%
2018/11/15	0	0.00	1	11.40	11.40	-1	15,227	-0.01%
2018/11/13	1	10.80	0	0.00	11.15	1	15,201	0.01%
2018/11/07	0	0.00	2	11.45	11.55	-2	15,540	-0.01%
2018/11/05	5	11.20	0	0.00	11.20	5	15,742	0.03%
2018/11/02	1	11.20	0	0.00	11.25	1	15,812	0.01%
2018/11/01	0	0.00	1	11.40	11.40	-1	16,125	-0.01%
2018/10/31	1	11.30	0	0.00	11.30	1	16,082	0.01%
2018/10/23	1	11.80	0	0.00	11.75	1	16,980	0.01%
2018/10/22	2	12.05	0	0.00	12.15	2	17,275	0.01%
2018/10/18	6	12.45	0	0.00	12.35	6	17,417	0.03%
2018/10/17	2	12.65	0	0.00	12.60	2	17,779	0.01%
2018/10/03	0	0.00	1	14.00	13.95	-1	17,963	-0.01%
2018/09/28	40	13.90	0	0.00	13.95	40	17,999	0.22%
2018/09/26	0	0.00	2	13.80	13.80	-2	17,415	-0.01%
2018/09/25	40	13.85	0	0.00	13.70	40	17,393	0.23%
2018/09/21	20	13.60	0	0.00	13.65	20	17,025	0.12%
2018/09/05	2	13.65	1	13.70	13.55	1	18,040	0.01%
2018/09/03	1	13.35	0	0.00	13.35	1	18,035	0.01%
2018/08/27	0	0.00	10	14.15	14.20	-10	17,681	-0.06%
2018/08/22	210	14.45	0	0.00	14.35	210	17,973	1.17%	大買/鉅額交易
2018/08/09	0	0.00	0	14.10	14.15	0	26,272	0.00%
2018/08/01	3	14.20	6	14.20	14.15	-3	25,705	-0.01%
2018/07/30	0	0.00	4	13.70	13.70	-4	24,900	-0.02%
2018/07/27	0	0.00	2	13.85	13.90	-2	24,803	-0.01%
2018/07/26	0	0.00	4	13.69	13.70	-4	24,457	-0.02%
2018/07/23	0	0.00	1	13.20	13.60	-1	23,675	0.00%
2018/07/19	0	0.00	1	13.00	12.85	-1	22,868	0.00%
2018/07/16	1	12.80	0	0.00	12.75	1	23,027	0.00%
2018/07/13	0	0.00	1	13.00	12.90	-1	23,274	0.00%
2018/07/09	0	0.00	1.1	12.70	12.65	-1.1	24,741	0.00%
2018/07/04	0	0.00	5.4	12.69	12.60	-5.4	24,938	-0.02%
2018/06/29	0	0.00	12	12.94	13.00	-12	25,090	-0.05%
2018/06/28	10	12.85	0	0.00	12.85	10	25,274	0.04%
2018/06/27	2	12.80	0	0.00	12.75	2	25,035	0.01%
2018/06/26	3	12.60	0	0.00	12.60	3	24,983	0.01%
2018/06/21	5	13.10	0	0.00	12.95	5	25,038	0.02%
2018/06/20	1	12.85	0	0.00	12.85	1	25,306	0.00%
2018/06/19	0	0.00	3	13.00	13.00	-3	25,290	-0.01%
2018/06/08	6	13.50	5	13.50	13.45	1	25,112	0.00%
2018/06/07	0	0.00	6	13.55	13.50	-6	25,034	-0.02%
2018/06/01	11	13.70	0	0.00	13.60	11	25,100	0.04%
2018/05/31	0	0.00	1	13.80	13.80	-1	25,265	0.00%
2018/05/30	0	0.00	50	13.40	13.45	-50	25,469	-0.20%
2018/05/29	2	13.70	6	13.67	13.65	-4	25,597	-0.02%
2018/05/28	2	13.58	5	13.55	13.55	-3	26,026	-0.01%
2018/05/25	5	13.85	12	13.79	13.65	-7	27,923	-0.03%
2018/05/24	6	14.06	0	0.00	13.85	6	27,757	0.02%
2018/05/23	15	14.20	15	14.33	14.10	0	27,518	0.00%
2018/05/22	11	14.43	0	0.00	14.10	11	26,408	0.04%
2018/05/21	0	0.00	223	14.65	14.40	-223	25,899	-0.86%	大賣/鉅額交易
2018/05/18	230	14.32	38	14.14	14.75	192	24,969	0.77%	大買/鉅額交易
2018/05/17	0	0.00	8	13.36	13.45	-8	21,321	-0.04%
2018/05/15	1	12.85	0	0.00	12.85	1	20,689	0.00%
2018/05/11	0	0.00	40	13.05	13.05	-40	22,326	-0.18%
2018/05/10	0	0.00	1	12.90	12.95	-1	22,365	0.00%
2018/05/08	0	0.00	1	12.85	12.95	-1	23,934	0.00%
2018/05/03	1	12.75	0	0.00	12.75	1	25,345	0.00%
2018/05/02	1	12.95	2	13.00	12.90	-1	25,762	0.00%
2018/04/30	0	0.00	20	13.00	13.05	-20	25,993	-0.08%
2018/04/24	1	12.75	4	12.83	12.75	-3	27,182	-0.01%
2018/04/20	0	0.00	2	12.90	13.00	-2	28,240	-0.01%
2018/04/18	50	12.85	0	0.00	12.85	50	29,886	0.17%
2018/04/17	0	0.00	15	12.85	12.80	-15	30,253	-0.05%
2018/04/16	0	0.00	55	13.36	13.20	-55	31,571	-0.17%
2018/04/13	0	0.00	1	12.85	12.85	-1	32,150	0.00%
2018/04/12	2	12.75	0	0.00	12.70	2	32,601	0.01%
2018/04/11	0	0.00	1	13.00	12.90	-1	32,754	0.00%
2018/04/03	1	12.65	0	0.00	12.65	1	35,076	0.00%
2018/04/02	0	0.00	2	12.83	12.85	-2	35,599	-0.01%
2018/03/31	0	0.00	1	12.60	12.55	-1	35,928	0.00%
2018/03/30	0	0.00	6	12.45	12.40	-6	36,992	-0.02%
2018/03/29	0	0.00	3	12.50	12.55	-3	37,583	-0.01%
2018/03/28	6	12.58	0	0.00	12.50	6	37,799	0.02%
2018/03/27	1	12.65	0	0.00	12.60	1	37,974	0.00%
2018/03/26	2	12.60	3	12.60	12.55	-1	38,411	0.00%
2018/03/23	4	12.60	0	0.00	12.55	4	38,643	0.01%
2018/03/19	30	12.90	0	0.00	12.85	30	39,952	0.08%
2018/03/14	1	12.85	1	13.00	12.95	0	42,253	0.00%
2018/03/13	1	12.90	0	0.00	12.85	1	42,959	0.00%
2018/03/08	2	12.85	0	0.00	12.90	2	48,373	0.00%
2018/03/07	1	12.80	0	0.00	12.70	1	49,460	0.00%
2018/03/05	51	13.30	0	0.00	12.80	51	56,286	0.09%
2018/03/01	6	13.08	0	0.00	13.10	6	60,545	0.01%
2018/02/27	9	13.59	0	0.00	13.45	9	60,173	0.01%
2018/02/26	10	14.60	10	14.60	14.60	0	58,898	0.00%
2018/02/21	0	0.00	355	14.15	14.30	-355	59,466	-0.60%	大賣/鉅額交易
2018/02/12	350	14.00	0	0.00	13.90	350	59,421	0.59%	大買/鉅額交易
2018/02/09	5	13.65	0	0.00	13.85	5	59,429	0.01%
2018/02/08	0	0.00	12.2	14.35	14.25	-12.2	59,163	-0.02%
2018/02/07	0	0.00	5	14.50	14.35	-5	59,225	-0.01%
2018/02/06	24	14.16	15	13.84	13.85	9	59,733	0.02%
2018/02/02	2	15.43	0	0.00	15.45	2	60,847	0.00%
2018/02/01	10	15.50	3	15.58	15.50	7	60,691	0.01%
2018/01/31	8	14.81	0	0.00	15.25	8	59,865	0.01%
2018/01/30	9	15.14	10	15.10	15.10	-1	59,446	0.00%
2018/01/29	5	15.50	0	0.00	15.50	5	59,258	0.01%
2018/01/26	10	15.48	5	15.45	15.45	5	58,713	0.01%
2018/01/25	0	0.00	14	15.56	15.50	-14	58,434	-0.02%
2018/01/24	0	0.00	1	15.50	15.45	-1	58,102	0.00%
2018/01/23	0	0.00	5.2	15.55	15.50	-5.2	58,144	-0.01%
2018/01/17	1	15.70	0	0.00	15.65	1	57,672	0.00%
2018/01/16	5	15.90	0	0.00	15.95	5	57,114	0.01%
2018/01/12	0	0.00	15	16.21	16.15	-15	56,332	-0.03%
2018/01/11	0	0.00	151	16.00	15.90	-151	55,148	-0.27%	大賣/鉅額交易
2018/01/10	3	16.10	47	16.02	16.15	-44	54,748	-0.08%
2018/01/08	0	0.00	23	15.62	15.65	-23	52,414	-0.04%
2018/01/05	6	15.70	0	0.00	15.50	6	52,302	0.01%
2018/01/04	0	0.00	10	15.65	15.65	-10	52,143	-0.02%
2018/01/03	10	15.80	16	15.81	15.70	-6	51,762	-0.01%