中石化 (1314)-高橋-內壢券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.25
漲幅
-2.36%
成交量
39,721張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	13	11.01	12	10.98	10.90	1	27,661	0.00%
2024/05/06	1	11.50	22	11.45	11.25	-21	26,589	-0.08%
2024/05/03	12	11.33	20	11.21	11.35	-8	25,824	-0.03%
2024/05/02	23	11.57	31	11.60	11.45	-8	24,542	-0.03%
2024/04/30	49	11.23	42	11.20	11.25	7	21,584	0.03%
2024/04/29	22	11.08	39.4	10.91	11.25	-17.4	18,408	-0.09%
2024/04/26	4	10.29	3	10.25	10.25	1	15,353	0.01%
2024/04/25	0	0.00	1	10.10	10.10	-1	14,579	-0.01%
2024/04/24	0	0.00	2	10.15	10.15	-2	14,490	-0.01%
2024/04/23	2	10.10	0	0.00	10.25	2	14,496	0.01%
2024/04/22	4	10.20	86	10.15	10.20	-82	14,206	-0.58%
2024/04/18	0	0.00	600	9.95	9.93	-600	11,877	-5.05%	大賣/鉅額交易
2024/04/16	0	0.00	10	9.39	9.41	-10	11,430	-0.09%
2024/04/15	600	9.85	600	9.95	9.66	0	11,320	0.00%	大買/大賣/
2024/04/12	100	9.68	0	0.00	9.63	100	11,027	0.91%
2024/04/11	300	9.77	0	0.00	9.67	300	10,934	2.74%	大買/鉅額交易
2024/04/10	20	9.92	0	0.00	9.89	20	10,776	0.19%
2024/04/09	200	9.87	603	9.94	9.82	-403	10,542	-3.82%	大買/大賣/鉅額交易
2024/04/08	0	0.00	3	9.57	9.59	-3	9,675	-0.03%
2024/04/03	2	9.49	1	9.62	9.48	1	9,565	0.01%
2024/04/02	10	9.59	50	9.50	9.60	-40	9,463	-0.42%
2024/04/01	0	0.00	1	9.45	9.48	-1	9,240	-0.01%
2024/03/27	2	9.57	12	9.57	9.57	-10	9,510	-0.11%
2024/03/26	4	9.40	9.6	9.41	9.36	-5.6	9,929	-0.06%
2024/03/25	2	9.38	0	0.00	9.43	2	9,930	0.02%
2024/03/22	0	0.00	1	9.41	9.41	-1	9,917	-0.01%
2024/03/21	1	9.38	2	9.39	9.43	-1	9,907	-0.01%
2024/03/19	10	9.28	0	0.00	9.26	10	9,816	0.10%
2024/03/13	16	9.21	0	0.00	9.20	16	9,771	0.16%
2024/03/12	1	9.30	0	0.00	9.30	1	9,745	0.01%
2024/03/11	0	0.00	2	9.21	9.22	-2	9,677	-0.02%
2024/03/08	2	9.19	2	9.18	9.19	0	9,697	0.00%
2024/03/07	0	0.00	7	9.26	9.24	-7	9,577	-0.07%
2024/03/06	110	9.30	0	0.00	9.30	110	9,416	1.17%	大買/鉅額交易
2024/03/04	19	9.32	1	9.32	9.32	18	9,395	0.19%
2024/03/01	2	9.37	0	0.00	9.37	2	9,331	0.02%
2024/02/29	0.7	9.41	3	9.40	9.40	-2.3	9,272	-0.03%
2024/02/27	0	0.00	20.7	9.59	9.44	-20.7	9,197	-0.23%
2024/02/23	1	9.50	0	0.00	9.50	1	9,029	0.01%
2024/02/21	1	9.58	0	0.00	9.56	1	9,073	0.01%
2024/02/20	2	9.76	0	0.00	9.70	2	8,995	0.02%
2024/02/19	0	0.00	1	9.78	9.78	-1	9,038	-0.01%
2024/02/05	0	0.00	1	9.36	9.39	-1	8,913	-0.01%
2024/02/02	20	9.41	0	0.00	9.41	20	8,973	0.22%
2024/02/01	0	0.00	1	9.47	9.47	-1	9,356	-0.01%
2024/01/26	35	9.58	0	0.00	9.52	35	9,815	0.36%
2024/01/22	1	9.35	0	0.00	9.35	1	10,610	0.01%
2024/01/17	13	9.33	0	0.00	9.25	13	10,910	0.12%
2024/01/16	1	9.60	0	0.00	9.49	1	10,799	0.01%
2024/01/11	1	9.81	0	0.00	9.76	1	11,221	0.01%
2024/01/08	0	0.00	2	9.94	10.00	-2	14,313	-0.01%
2024/01/05	100	9.85	0	0.00	9.86	100	15,227	0.66%
2023/12/29	0	0.00	74	9.76	9.77	-74	15,171	-0.49%
2023/12/25	1	9.68	5	9.68	9.67	-4	14,997	-0.03%
2023/12/22	2	9.80	1	9.77	9.77	1	14,922	0.01%
2023/12/21	0	0.00	3	10.00	9.99	-3	14,589	-0.02%
2023/12/18	5	9.88	0	0.00	9.78	5	13,832	0.04%
2023/12/15	0	0.00	1	9.86	9.84	-1	13,792	-0.01%
2023/12/13	1	9.81	0	0.00	9.80	1	13,588	0.01%
2023/12/11	21	9.65	21	9.63	9.66	0	13,661	0.00%
2023/12/06	0	0.00	80	9.75	9.73	-80	13,790	-0.58%
2023/12/05	80	9.75	0	0.00	9.74	80	13,759	0.58%
2023/12/04	0	0.00	10	9.81	9.81	-10	13,698	-0.07%
2023/11/27	0	0.00	30	9.85	9.79	-30	13,872	-0.22%
2023/11/24	30	9.86	1	9.86	9.84	29	13,856	0.21%
2023/11/21	0	0.00	1	9.97	9.93	-1	13,813	-0.01%
2023/11/20	3	9.93	0	0.00	9.90	3	13,768	0.02%
2023/11/10	2	9.71	1	9.71	9.71	1	13,518	0.01%
2023/11/09	1	9.73	0	0.00	9.74	1	13,439	0.01%
2023/11/08	0	0.00	6.5	10.06	10.05	-6.5	13,084	-0.05%
2023/11/01	3	10.30	3	10.32	10.30	0	12,708	0.00%
2023/10/31	0	0.00	6	10.10	10.15	-6	12,480	-0.05%
2023/10/30	0	0.00	0.2	10.20	10.25	-0.2	13,061	0.00%
2023/10/27	0	0.00	1.3	10.19	10.15	-1.3	12,936	-0.01%
2023/10/26	1	10.10	3	10.10	10.10	-2	12,949	-0.02%
2023/10/24	0	0.00	1	10.25	10.20	-1	12,889	-0.01%
2023/10/19	0	0.00	3	10.30	10.25	-3	12,414	-0.02%
2023/10/18	32	10.20	21	10.05	10.20	11	12,125	0.09%
2023/10/17	17	10.30	7	10.29	10.30	10	11,590	0.09%
2023/10/16	47	10.57	507	10.32	10.35	-460	10,909	-4.22%	大賣/鉅額交易
2023/10/13	4	10.08	9	9.95	10.05	-5	8,899	-0.06%
2023/10/12	0	0.00	2	9.62	9.60	-2	7,766	-0.03%
2023/10/05	0	0.00	20	9.31	9.32	-20	7,934	-0.25%
2023/10/04	0.5	9.30	0	0.00	9.29	0.5	7,893	0.01%
2023/09/26	0	0.00	28.4	9.45	9.43	-28.4	8,339	-0.34%
2023/09/21	141	9.56	0	0.00	9.47	141	8,459	1.67%	大買/鉅額交易
2023/09/13	2	9.76	6	9.69	9.70	-4	8,177	-0.05%
2023/09/08	0	0.00	6	9.49	9.49	-6	8,188	-0.07%
2023/09/05	1	9.68	0	0.00	9.63	1	8,355	0.01%
2023/09/01	20	9.52	1	9.56	9.54	19	8,294	0.23%
2023/08/30	20	9.31	0	0.00	9.40	20	8,685	0.23%
2023/08/29	1	9.30	0	0.00	9.30	1	8,761	0.01%
2023/08/28	2	9.34	0	0.00	9.33	2	8,836	0.02%
2023/08/25	4	9.31	0	0.00	9.28	4	8,964	0.04%
2023/08/22	0	0.00	10	9.21	9.23	-10	9,206	-0.11%
2023/08/16	0	0.00	225	9.20	9.21	-225	9,236	-2.44%	大賣/鉅額交易
2023/08/11	0	0.00	1	9.48	9.45	-1	9,322	-0.01%
2023/08/08	0	0.00	2	9.57	9.56	-2	9,534	-0.02%
2023/08/07	4	9.77	0	0.00	9.65	4	9,614	0.04%
2023/08/04	2	9.50	0	0.00	9.74	2	9,544	0.02%
2023/08/02	95	9.73	0	0.00	9.66	95	9,483	1.00%
2023/07/31	1	9.39	1	9.40	9.39	0	8,821	0.00%
2023/07/26	0	0.00	11.1	9.27	9.26	-11.1	8,797	-0.13%
2023/07/24	50	9.29	0	0.00	9.26	50	8,737	0.57%
2023/07/21	0	0.00	10	9.40	9.39	-10	8,746	-0.11%
2023/07/18	5	9.48	1	9.39	9.39	4	9,154	0.04%
2023/07/17	4	9.37	476	9.31	9.39	-472	9,290	-5.08%	大賣/鉅額交易
2023/07/13	52	9.42	0	0.00	9.35	52	9,296	0.56%
2023/07/12	0	0.00	1	9.44	9.45	-1	9,254	-0.01%
2023/07/11	0	0.00	12	9.59	9.55	-12	9,268	-0.13%
2023/07/10	0	0.00	2	9.56	9.57	-2	9,706	-0.02%
2023/07/07	54	9.53	0	0.00	9.52	54	9,770	0.55%
2023/07/06	60	9.66	56	9.62	9.62	4	9,764	0.04%
2023/07/05	58	9.69	0	0.00	9.68	58	9,678	0.60%
2023/07/04	50	9.75	74	9.72	9.73	-24	9,583	-0.25%
2023/07/03	2	9.81	0	0.00	9.79	2	9,477	0.02%
2023/06/30	0	0.00	3	9.80	9.80	-3	9,432	-0.03%
2023/06/28	37	9.78	0	0.00	9.76	37	9,388	0.39%
2023/06/27	20	9.82	0	0.00	9.78	20	9,351	0.21%
2023/06/26	20	9.87	0	0.00	9.86	20	9,304	0.21%
2023/06/21	22	9.86	0	0.00	9.88	22	9,320	0.24%
2023/06/20	10	9.85	0	0.00	9.87	10	9,288	0.11%
2023/06/19	5	9.87	45	9.89	9.87	-40	9,301	-0.43%
2023/06/16	45	9.92	30	9.89	9.84	15	9,321	0.16%
2023/06/15	10	9.82	7	9.81	9.82	3	9,265	0.03%
2023/06/14	17	9.83	0	0.00	9.83	17	9,287	0.18%
2023/06/13	5	9.86	0	0.00	9.86	5	9,379	0.05%
2023/06/09	6	9.96	6	9.95	9.94	0	9,570	0.00%
2023/06/05	5	9.97	3	9.85	10.00	2	9,478	0.02%
2023/06/02	3	9.79	0	0.00	9.78	3	9,215	0.03%
2023/06/01	3	9.79	0	0.00	9.78	3	9,256	0.03%
2023/05/31	17	9.71	51	9.77	9.80	-34	9,256	-0.37%
2023/05/30	5	9.70	0	0.00	9.70	5	9,138	0.05%
2023/05/29	41	9.74	0	0.00	9.72	41	9,163	0.45%
2023/05/26	13	9.80	0	0.00	9.75	13	9,068	0.14%
2023/05/25	2	9.88	0	0.00	9.86	2	9,033	0.02%
2023/05/24	3	9.88	3	9.90	9.91	0	9,089	0.00%
2023/05/23	0	0.00	30	9.81	9.85	-30	9,124	-0.33%
2023/05/22	36	9.76	0	0.00	9.77	36	9,250	0.39%
2023/05/17	0	0.00	10	9.84	9.88	-10	9,108	-0.11%
2023/05/16	0	0.00	1	9.88	9.87	-1	9,096	-0.01%
2023/05/15	8	9.90	5	9.89	9.81	3	9,072	0.03%
2023/05/09	1	9.90	0	0.00	9.86	1	8,853	0.01%
2023/05/02	0	0.00	1	10.05	10.05	-1	8,741	-0.01%
2023/04/27	10	10.15	0	0.00	10.10	10	8,624	0.12%
2023/04/26	12	10.15	0	0.00	10.20	12	8,629	0.14%
2023/04/25	10	10.20	0	0.00	10.10	10	8,559	0.12%
2023/04/24	0	0.00	92	10.15	10.20	-92	8,208	-1.12%
2023/04/21	20	10.23	0	0.00	10.15	20	8,176	0.24%
2023/04/20	92	10.27	7	10.20	10.20	85	8,111	1.05%
2023/04/17	0	0.00	1	10.15	10.10	-1	7,763	-0.01%
2023/04/14	0	0.00	1	10.15	10.15	-1	7,671	-0.01%
2023/04/13	2	10.20	1	10.15	10.15	1	7,538	0.01%
2023/04/12	0	0.00	1	10.00	10.05	-1	7,072	-0.01%
2023/04/11	0	0.00	0.3	9.98	9.98	-0.3	6,977	0.00%
2023/04/10	8	9.91	10	9.88	9.92	-2	6,885	-0.03%
2023/04/06	1	9.87	0	0.00	9.86	1	6,907	0.01%
2023/03/29	2	9.96	0	0.00	9.91	2	6,878	0.03%
2023/03/21	0	0.00	0.2	9.98	9.99	-0.2	7,163	0.00%
2023/03/17	0	0.00	11	9.80	9.88	-11	7,217	-0.15%
2023/03/15	0	0.00	60	9.98	9.91	-60	7,082	-0.85%
2023/03/13	1	9.98	0	0.00	10.10	1	6,910	0.01%
2023/03/10	0	0.00	0.7	10.20	10.10	-0.7	6,826	-0.01%
2023/03/08	0	0.00	0.1	10.40	10.35	-0.1	7,674	0.00%
2023/03/06	10	10.35	0	0.00	10.35	10	7,903	0.13%
2023/02/24	5	10.25	0	0.00	10.20	5	7,750	0.06%
2023/02/23	10	10.40	0	0.00	10.40	10	7,676	0.13%
2023/02/22	0	0.00	2	10.35	10.30	-2	7,618	-0.03%
2023/02/21	15	10.35	0	0.00	10.35	15	7,590	0.20%
2023/02/20	0	0.00	3	10.35	10.45	-3	7,597	-0.04%
2023/02/17	0	0.00	8	10.30	10.30	-8	7,480	-0.11%
2023/02/13	0	0.00	4	10.15	10.15	-4	7,586	-0.05%
2023/02/08	0	0.00	36	10.30	10.35	-36	7,533	-0.48%
2023/02/07	36	10.35	0	0.00	10.35	36	7,477	0.48%
2023/02/02	60	10.25	0	0.00	10.25	60	7,405	0.81%
2023/02/01	0	0.00	5	10.25	10.20	-5	7,353	-0.07%
2023/01/11	0	0.00	1	10.10	10.00	-1	7,203	-0.01%
2023/01/09	8	10.00	0	0.00	10.00	8	7,196	0.11%
2022/12/28	0	0.00	2	9.98	9.90	-2	7,457	-0.03%
2022/12/26	8	10.00	0	0.00	10.00	8	7,463	0.11%
2022/12/23	0	0.00	7	9.87	9.86	-7	7,460	-0.09%
2022/12/21	0	0.00	2	9.81	9.72	-2	7,623	-0.03%
2022/12/20	1	9.75	0	0.00	9.73	1	7,659	0.01%
2022/12/19	1	9.97	0	0.00	9.96	1	7,717	0.01%
2022/12/16	1	10.00	0	0.00	10.00	1	7,685	0.01%
2022/12/15	0	0.00	13	10.11	10.10	-13	7,699	-0.17%
2022/12/14	7	10.05	0	0.00	10.05	7	7,702	0.09%
2022/12/06	2	10.10	0	0.00	10.10	2	7,540	0.03%
2022/12/02	0	0.00	8	10.30	10.25	-8	7,473	-0.11%
2022/12/01	4	10.41	0	0.00	10.15	4	7,517	0.05%
2022/11/30	100	10.55	106	10.74	10.40	-6	7,233	-0.08%	大賣/
2022/11/29	0	0.00	6	10.18	10.25	-6	6,565	-0.09%
2022/11/28	0	0.00	10	9.97	9.97	-10	6,450	-0.16%
2022/11/16	0	0.00	3	9.85	9.72	-3	9,860	-0.03%
2022/11/08	1	9.58	0	0.00	9.64	1	9,939	0.01%
2022/11/02	20	9.59	0	0.00	9.57	20	10,089	0.20%
2022/11/01	0	0.00	2	9.48	9.52	-2	10,087	-0.02%
2022/10/31	0	0.00	2	9.38	9.39	-2	10,107	-0.02%
2022/10/28	2	9.40	0	0.00	9.27	2	10,208	0.02%
2022/10/25	0	0.00	1	9.20	9.29	-1	10,417	-0.01%
2022/10/21	5	9.24	0.2	9.22	9.20	4.8	10,512	0.05%
2022/10/20	3	9.09	0	0.00	9.15	3	10,592	0.03%
2022/10/19	0	0.00	0.1	9.34	9.19	-0.1	10,611	0.00%
2022/10/18	2	9.15	0	0.00	9.28	2	10,650	0.02%
2022/10/17	0	0.00	2	9.06	9.13	-2	10,750	-0.02%
2022/10/14	2	9.16	0	0.00	9.16	2	10,749	0.02%
2022/10/13	1	9.06	4	9.06	9.03	-3	10,789	-0.03%
2022/10/11	0	0.00	1	9.41	9.30	-1	10,897	-0.01%
2022/10/07	0	0.00	1	9.62	9.63	-1	10,897	-0.01%
2022/10/06	1	9.58	0	0.00	9.58	1	11,005	0.01%
2022/10/05	0	0.00	1	9.80	9.68	-1	11,108	-0.01%
2022/10/04	4	9.71	0	0.00	9.71	4	11,268	0.04%
2022/10/03	5	9.46	0	0.00	9.54	5	11,292	0.04%
2022/09/29	2	9.36	0	0.00	9.45	2	11,389	0.02%
2022/09/28	0	0.00	3	9.19	9.10	-3	11,416	-0.03%
2022/09/27	10	9.42	0	0.00	9.40	10	11,404	0.09%
2022/09/26	1.1	9.51	0	0.00	9.41	1.1	11,482	0.01%
2022/09/20	5	10.05	0	0.00	10.05	5	11,886	0.04%
2022/09/13	11	10.15	0	0.00	10.15	11	12,975	0.08%
2022/09/12	10	10.25	0	0.00	10.15	10	13,295	0.08%
2022/09/07	0	0.00	7	10.00	9.96	-7	13,526	-0.05%
2022/09/05	0	0.00	1	10.10	10.05	-1	13,649	-0.01%
2022/09/01	2	10.25	0	0.00	10.25	2	13,689	0.01%
2022/08/31	7.3	10.32	0	0.00	10.25	7.3	13,681	0.05%
2022/08/30	0	0.00	1	10.45	10.35	-1	13,560	-0.01%
2022/08/29	1	10.30	0	0.00	10.35	1	13,427	0.01%
2022/08/26	200	10.70	2	10.60	10.60	198	13,328	1.49%	大買/鉅額交易
2022/08/25	11	11.14	1	10.90	10.70	10	13,092	0.08%
2022/08/24	1	10.70	24	11.09	11.10	-23	11,384	-0.20%
2022/08/23	1	10.10	0	0.00	10.10	1	10,588	0.01%
2022/08/22	50	10.15	0	0.00	10.15	50	10,674	0.47%
2022/08/19	10	10.20	0	0.00	10.25	10	10,711	0.09%
2022/08/18	41	10.40	0	0.00	10.25	41	10,717	0.38%
2022/08/17	0	0.00	51	10.45	10.40	-51	10,713	-0.48%
2022/08/15	0	0.00	52	10.30	10.25	-52	10,608	-0.49%
2022/08/12	0	0.00	51	10.30	10.25	-51	10,655	-0.48%
2022/08/11	1	10.25	109	10.25	10.25	-108	10,742	-1.01%	大賣/鉅額交易
2022/08/03	201	10.05	0	0.00	10.00	201	11,447	1.76%	大買/鉅額交易
2022/08/02	0	0.00	10	10.20	10.20	-10	11,610	-0.09%
2022/08/01	0	0.00	203	10.25	10.35	-203	12,219	-1.66%	大賣/鉅額交易
2022/07/29	3	10.15	50	10.15	10.20	-47	12,320	-0.38%
2022/07/27	50	10.05	0	0.00	10.00	50	12,369	0.40%
2022/07/26	0	0.00	200	10.15	10.15	-200	12,377	-1.62%	大賣/鉅額交易
2022/07/25	0	0.00	35	10.15	10.20	-35	12,486	-0.28%
2022/07/21	0	0.00	8	10.05	10.10	-8	12,831	-0.06%
2022/07/19	0	0.00	1	10.00	10.10	-1	13,239	-0.01%
2022/07/12	1	9.00	3	9.00	9.00	-2	14,815	-0.01%
2022/07/11	1	9.20	2	9.18	9.18	-1	15,118	-0.01%
2022/07/07	1	9.10	0	0.00	9.33	1	16,064	0.01%
2022/07/05	0	0.00	1	9.44	9.47	-1	18,025	-0.01%
2022/07/04	6	9.18	10	9.10	9.13	-4	21,274	-0.02%
2022/07/01	0	0.00	2	9.47	9.08	-2	25,119	-0.01%
2022/06/30	3	9.80	0	0.00	9.60	3	33,400	0.01%
2022/06/29	6	9.95	0	0.00	9.95	6	36,234	0.02%
2022/06/28	100	10.00	0	0.00	10.05	100	36,226	0.28%
2022/06/24	0	0.00	23	10.19	10.05	-23	36,091	-0.06%
2022/06/23	30.1	9.99	0	0.00	10.00	30.1	35,920	0.08%
2022/06/22	4	10.11	6	10.15	10.15	-2	35,697	-0.01%
2022/06/21	15	10.45	0	0.00	10.50	15	35,509	0.04%
2022/06/20	5	10.63	0	0.00	10.45	5	35,459	0.01%
2022/06/16	0	0.00	15	11.20	11.05	-15	35,304	-0.04%
2022/06/13	2	11.10	0	0.00	11.05	2	35,334	0.01%
2022/06/10	0	0.00	3	11.22	11.25	-3	35,315	-0.01%
2022/06/02	0	0.00	0.2	11.15	11.10	-0.2	35,673	0.00%
2022/06/01	5	11.15	0	0.00	11.10	5	35,863	0.01%
2022/05/30	0	0.00	28	11.25	11.15	-28	36,459	-0.08%
2022/05/26	0.1	11.00	0	0.00	10.95	0.1	36,846	0.00%
2022/05/20	1	10.95	3	11.00	10.95	-2	37,505	-0.01%
2022/05/18	0	0.00	8	11.04	11.10	-8	37,481	-0.02%
2022/05/16	1	10.70	0	0.00	10.70	1	37,443	0.00%
2022/05/11	0.2	11.10	0	0.00	11.00	0.2	37,397	0.00%
2022/05/10	100	10.90	1	11.05	11.00	99	37,321	0.27%
2022/05/09	3	11.18	0	0.00	11.05	3	37,168	0.01%
2022/05/06	11	11.65	1	11.70	11.65	10	36,654	0.03%
2022/05/05	0	0.00	1	11.80	11.80	-1	36,740	0.00%
2022/05/04	3	11.80	0	0.00	11.75	3	36,829	0.01%
2022/04/29	11	11.83	0	0.00	11.80	11	37,366	0.03%
2022/04/28	5	11.85	0	0.00	11.80	5	37,477	0.01%
2022/04/27	3	11.65	0	0.00	11.65	3	37,496	0.01%
2022/04/26	0	0.00	61	11.95	11.90	-61	37,380	-0.16%
2022/04/25	1	11.95	108	11.95	11.95	-107	37,312	-0.29%	大賣/鉅額交易
2022/04/22	5	12.20	1	12.20	12.20	4	37,140	0.01%
2022/04/21	30	12.52	23	12.40	12.40	7	37,095	0.02%
2022/04/20	2	12.10	4	12.10	12.10	-2	36,661	-0.01%
2022/04/19	4	12.10	0	0.00	12.05	4	36,700	0.01%
2022/04/18	10.2	11.99	0	0.00	11.95	10.2	36,663	0.03%
2022/04/15	13	12.29	0	0.00	12.20	13	36,204	0.04%
2022/04/14	50	12.55	8	12.56	12.35	42	36,434	0.12%
2022/04/13	41	12.62	10	12.71	12.65	31	36,072	0.09%
2022/04/12	1.1	12.50	21	12.47	12.40	-19.9	35,556	-0.06%
2022/04/11	20	12.77	30.9	12.67	12.60	-10.9	35,165	-0.03%
2022/04/08	399	13.04	223	13.28	13.05	176	33,990	0.52%	大買/大賣/鉅額交易
2022/04/07	139.6	13.47	63.1	13.40	13.05	76.5	31,736	0.24%	大買/
2022/04/06	571	13.71	174.2	13.93	13.95	396.8	28,152	1.41%	大買/大賣/鉅額交易
2022/04/01	23	13.07	365.3	13.04	13.35	-342.3	19,894	-1.72%	大賣/鉅額交易
2022/03/30	0	0.00	5	12.10	12.15	-5	17,314	-0.03%
2022/03/28	100	12.00	0	0.00	12.15	100	17,381	0.58%
2022/03/25	4	12.15	1	12.15	12.10	3	17,342	0.02%
2022/03/24	12	12.20	4	12.15	12.20	8	17,335	0.05%
2022/03/23	5	12.30	58	12.35	12.25	-53	17,355	-0.31%
2022/03/22	4	12.30	2	12.25	12.25	2	17,671	0.01%
2022/03/21	1	12.15	200	12.20	12.15	-199	17,629	-1.13%	大賣/鉅額交易
2022/03/18	100	12.05	0	0.00	12.00	100	17,744	0.56%
2022/03/17	4	12.00	0	0.00	12.00	4	17,850	0.02%
2022/03/16	1	11.85	1	11.80	11.85	0	18,162	0.00%
2022/03/11	0	0.00	5	11.95	11.90	-5	18,455	-0.03%
2022/03/10	5	12.00	0	0.00	12.00	5	18,545	0.03%
2022/03/09	6	11.90	0	0.00	11.90	6	18,671	0.03%
2022/03/08	5.4	11.88	0	0.00	11.75	5.4	18,824	0.03%
2022/03/07	202	12.00	0	0.00	12.00	202	18,749	1.08%	大買/鉅額交易
2022/03/04	1	12.40	1	12.30	12.25	0	18,841	0.00%
2022/03/03	7	12.46	0	0.00	12.50	7	19,070	0.04%
2022/03/02	3	12.30	220	12.40	12.45	-217	19,204	-1.13%	大賣/鉅額交易
2022/03/01	72	12.20	0	0.00	12.15	72	19,341	0.37%
2022/02/25	5	11.95	0	0.00	11.95	5	20,449	0.02%
2022/02/24	109	12.01	0	0.00	11.95	109	20,743	0.53%	大買/鉅額交易
2022/02/23	0	0.00	1	12.20	12.20	-1	20,664	0.00%
2022/02/22	7	12.21	8	12.15	12.15	-1	21,260	0.00%
2022/02/21	3	12.35	3	12.40	12.35	0	21,768	0.00%
2022/02/18	1	12.30	40	12.25	12.35	-39	21,917	-0.18%
2022/02/17	2	12.30	0	0.00	12.30	2	22,223	0.01%
2022/02/15	3	12.32	0	0.00	12.25	3	22,942	0.01%
2022/02/14	4	12.39	0	0.00	12.35	4	23,948	0.02%
2022/02/11	40	12.55	0	0.00	12.60	40	26,198	0.15%
2022/02/09	1	12.55	2	12.65	12.65	-1	26,785	0.00%
2022/02/07	0	0.00	301	12.45	12.55	-301	27,010	-1.11%	大賣/鉅額交易
2022/01/26	0	0.00	10	12.15	12.10	-10	27,054	-0.04%
2022/01/25	205	12.10	0	0.00	12.05	205	27,135	0.76%	大買/鉅額交易
2022/01/21	3	12.55	1	12.55	12.55	2	26,754	0.01%
2022/01/19	0	0.00	3	12.95	12.80	-3	26,597	-0.01%
2022/01/18	1	12.95	22	12.91	12.85	-21	26,460	-0.08%
2022/01/13	5	12.97	3	13.00	12.95	2	26,401	0.01%
2022/01/12	2	12.65	0	0.00	12.85	2	26,115	0.01%
2022/01/11	1	12.65	0	0.00	12.65	1	26,206	0.00%
2022/01/07	7	12.84	3	12.75	12.75	4	26,887	0.01%
2022/01/04	0	0.00	5	12.80	12.80	-5	26,803	-0.02%
2022/01/03	0	0.00	12	13.01	12.95	-12	26,778	-0.04%
2021/12/30	8	13.21	20.2	13.20	13.15	-12.2	26,561	-0.05%
2021/12/29	0	0.00	0.1	12.85	12.85	-0.1	25,668	0.00%
2021/12/28	0.6	12.70	10	12.63	12.70	-9.4	25,699	-0.04%
2021/12/27	0	0.00	6	12.50	12.50	-6	25,819	-0.02%
2021/12/24	3	12.45	10	12.50	12.45	-7	26,246	-0.03%
2021/12/23	1	12.55	1	12.55	12.55	0	26,443	0.00%
2021/12/22	1	12.50	0	0.00	12.50	1	27,376	0.00%
2021/12/21	1	12.50	0	0.00	12.50	1	28,001	0.00%
2021/12/20	1	12.45	0	0.00	12.45	1	29,617	0.00%
2021/12/17	2	12.53	0	0.00	12.45	2	29,775	0.01%
2021/12/16	0	0.00	10	12.60	12.65	-10	29,850	-0.03%
2021/12/15	0.4	12.35	1	12.30	12.30	-0.6	29,706	0.00%
2021/12/14	1	12.30	0	0.00	12.25	1	30,065	0.00%
2021/12/13	9	12.40	0	0.00	12.40	9	30,375	0.03%
2021/12/10	2	12.55	1.7	12.61	12.45	0.4	30,353	0.00%
2021/12/09	0	0.00	1	12.70	12.70	-1	30,048	0.00%
2021/12/08	10	12.65	0	0.00	12.65	10	30,221	0.03%
2021/12/06	100	12.65	0	0.00	12.65	100	30,192	0.33%
2021/12/02	2	12.60	0	0.00	12.55	2	30,255	0.01%
2021/12/01	2	12.70	0	0.00	12.75	2	30,440	0.01%
2021/11/30	1	12.85	0	0.00	12.70	1	30,396	0.00%
2021/11/29	30	12.70	55	12.79	12.85	-25	30,331	-0.08%
2021/11/26	109	13.24	0	0.00	13.10	109	30,064	0.36%	大買/鉅額交易
2021/11/25	121	13.50	2	13.55	13.40	119	29,549	0.40%	大買/鉅額交易
2021/11/24	22	13.55	215	13.62	13.65	-193	29,231	-0.66%	大賣/鉅額交易
2021/11/23	2	13.45	4	13.35	13.35	-2	28,286	-0.01%
2021/11/22	0	0.00	2	13.25	13.30	-2	27,989	-0.01%
2021/11/19	3	13.40	65	13.28	13.25	-62	27,874	-0.22%
2021/11/18	707	12.94	712	13.15	13.15	-5	27,568	-0.02%	大買/大賣/
2021/11/17	3	13.05	2	13.10	13.10	1	27,110	0.00%
2021/11/16	20	13.10	22	13.14	13.05	-2	27,495	-0.01%
2021/11/15	3	13.15	32	13.16	13.05	-29	27,843	-0.10%
2021/11/12	22	13.12	47	13.11	13.10	-25	28,174	-0.09%
2021/11/11	36	13.41	19	13.33	13.25	17	28,204	0.06%
2021/11/10	43	13.33	30	13.34	13.10	13	27,698	0.05%
2021/11/09	4	12.60	4.1	12.67	12.65	-0.1	25,509	0.00%
2021/11/08	2	12.68	6	12.68	12.65	-4	25,404	-0.02%
2021/11/04	6	12.45	5	12.55	12.40	1	25,625	0.00%
2021/11/03	2	12.30	245	12.44	12.40	-243	26,052	-0.93%	大賣/鉅額交易
2021/11/02	0	0.00	2	12.23	12.15	-2	26,103	-0.01%
2021/11/01	0	0.00	15	12.23	12.25	-15	26,225	-0.06%
2021/10/27	4	12.15	0	0.00	12.15	4	26,651	0.02%
2021/10/26	0	0.00	1	12.15	12.15	-1	26,817	0.00%
2021/10/22	2	12.15	0	0.00	12.15	2	27,297	0.01%
2021/10/21	6	12.38	5	12.32	12.35	1	27,363	0.00%
2021/10/20	0	0.00	6	12.55	12.35	-6	27,639	-0.02%
2021/10/18	6	12.32	5	12.50	12.60	1	28,083	0.00%
2021/10/15	2	12.00	5	12.05	12.05	-3	28,389	-0.01%
2021/10/14	11	11.95	7	12.05	11.95	4	28,772	0.01%
2021/10/13	1	12.05	0	0.00	12.05	1	28,850	0.00%
2021/10/12	0	0.00	1	12.10	12.10	-1	29,111	0.00%
2021/10/07	3	12.38	0	0.00	12.40	3	30,239	0.01%
2021/10/06	3	12.45	11	12.35	12.20	-8	31,386	-0.03%
2021/10/05	7	12.24	0	0.00	12.45	7	31,761	0.02%
2021/10/04	78	12.23	7	12.19	12.15	71	31,832	0.22%
2021/10/01	13	12.65	0	0.00	12.35	13	32,110	0.04%
2021/09/30	23	12.93	29	12.85	12.90	-6	32,939	-0.02%
2021/09/29	7	13.19	11	13.21	13.00	-4	33,708	-0.01%
2021/09/28	9	13.27	10	13.26	13.30	-1	34,558	0.00%
2021/09/27	10	13.14	7	13.31	13.20	3	45,563	0.01%
2021/09/24	3	12.70	1	12.60	12.55	2	52,443	0.00%
2021/09/23	2	12.43	0	0.00	12.45	2	54,001	0.00%
2021/09/22	0	0.00	1	12.20	12.30	-1	55,051	0.00%
2021/09/17	3	12.60	7	12.74	12.60	-4	55,419	-0.01%
2021/09/16	17	12.90	18	12.83	12.95	-1	55,422	0.00%
2021/09/15	0	0.00	6	12.60	12.65	-6	55,474	-0.01%
2021/09/14	6	12.75	3	12.62	12.60	3	56,504	0.01%
2021/09/13	7	12.74	0	0.00	12.75	7	57,625	0.01%
2021/09/10	0	0.00	6	12.40	12.50	-6	58,214	-0.01%
2021/09/09	0	0.00	2	12.20	12.25	-2	58,662	0.00%
2021/09/08	3	12.20	1	12.25	12.10	2	59,011	0.00%
2021/09/07	11	12.37	3	12.35	12.35	8	60,105	0.01%
2021/09/06	0	0.00	1	12.20	12.10	-1	60,313	0.00%
2021/09/02	1	12.50	9	12.62	12.45	-8	61,094	-0.01%
2021/09/01	0	0.00	10	12.80	12.80	-10	61,915	-0.02%
2021/08/31	1	12.85	0	0.00	12.90	1	62,423	0.00%
2021/08/30	2	12.90	100	12.90	12.95	-98	63,435	-0.15%
2021/08/27	21	12.75	13	12.78	12.75	8	64,408	0.01%
2021/08/26	0	0.00	2	12.65	12.60	-2	66,667	0.00%
2021/08/24	2	12.65	25	12.63	12.60	-23	71,890	-0.03%
2021/08/23	9	12.41	2	12.43	12.45	7	72,965	0.01%
2021/08/20	113	12.11	20	12.10	12.10	93	73,470	0.13%	大買/
2021/08/19	19	12.63	3	12.50	12.45	16	73,477	0.02%
2021/08/18	54	12.45	52	12.84	13.10	2	73,562	0.00%
2021/08/17	10	12.76	0	0.00	12.70	10	75,205	0.01%
2021/08/16	19	13.14	2	13.55	13.05	17	76,159	0.02%
2021/08/13	1	13.40	3	13.47	13.35	-2	76,656	0.00%
2021/08/11	3	13.25	3	13.35	13.30	0	78,818	0.00%
2021/08/10	0	0.00	7	13.70	13.40	-7	81,004	-0.01%
2021/08/09	34	13.58	13	13.72	13.65	21	82,384	0.03%
2021/08/06	0	0.00	2	13.35	13.35	-2	83,982	0.00%
2021/08/05	3	13.30	28	13.34	13.30	-25	86,269	-0.03%
2021/08/04	0	0.00	8	13.43	13.50	-8	90,551	-0.01%
2021/08/03	0	0.00	5	13.37	13.35	-5	93,451	-0.01%
2021/08/02	2	13.35	25	13.30	13.45	-23	95,605	-0.02%
2021/07/30	1	13.05	42	13.20	13.15	-41	99,502	-0.04%
2021/07/29	1	13.15	1	13.15	13.10	0	101,748	0.00%
2021/07/28	7	12.82	1	12.90	12.95	6	104,518	0.01%
2021/07/27	2	13.05	6	13.18	13.00	-4	111,601	0.00%
2021/07/26	2	13.25	3	13.33	13.15	-1	116,955	0.00%
2021/07/23	2	13.20	5	13.25	13.35	-3	120,870	0.00%
2021/07/22	5	13.00	1	13.00	12.90	4	125,034	0.00%
2021/07/21	81	12.99	0	0.00	12.85	81	127,074	0.06%
2021/07/20	11	13.33	0	0.00	13.30	11	127,665	0.01%
2021/07/19	2	13.45	6	13.43	13.60	-4	129,987	0.00%
2021/07/16	12	13.63	1	13.55	13.55	11	136,561	0.01%
2021/07/15	14	13.54	105	13.69	13.70	-91	139,434	-0.07%	大賣/
2021/07/14	115	13.43	21	13.23	13.15	94	143,339	0.07%	大買/
2021/07/13	19.2	13.44	3	13.73	13.40	16.2	148,691	0.01%
2021/07/12	52	13.97	7	13.89	13.80	45	151,230	0.03%
2021/07/09	3	13.80	0	0.00	13.85	3	156,481	0.00%
2021/07/08	25	13.93	18	13.96	13.95	7	158,400	0.00%
2021/07/07	15.1	13.87	3	14.03	13.85	12.1	161,341	0.01%
2021/07/06	7.2	14.27	20	14.28	14.25	-12.8	164,026	-0.01%
2021/07/05	37	14.54	10	14.56	14.35	27	166,066	0.02%
2021/07/02	748	15.00	130	15.45	14.55	618	165,140	0.37%	大買/大賣/鉅額交易
2021/07/01	41	14.79	148	14.89	15.30	-107	155,173	-0.07%	大賣/鉅額交易
2021/06/30	47.4	13.81	40	13.86	13.95	7.4	147,233	0.01%
2021/06/29	17	13.70	11	13.67	13.50	6	145,717	0.00%
2021/06/28	22	13.55	6	13.50	13.65	16	145,011	0.01%
2021/06/25	10	13.58	2	13.68	13.55	8	144,718	0.01%
2021/06/24	4	13.38	14	13.50	13.55	-10	145,116	-0.01%
2021/06/23	10	13.53	7	13.47	13.40	3	144,797	0.00%
2021/06/22	148	13.19	221	13.46	13.60	-73	143,779	-0.05%	大買/大賣/
2021/06/21	18	12.75	13	12.82	12.80	5	142,781	0.00%
2021/06/18	1	13.30	16	13.30	13.15	-15	142,138	-0.01%
2021/06/17	4	13.46	1	13.40	13.45	3	141,885	0.00%
2021/06/16	47	13.66	52	13.60	13.55	-5	141,898	0.00%
2021/06/15	1	13.30	3	13.40	13.30	-2	140,889	0.00%
2021/06/11	36	13.54	31.3	13.47	13.45	4.8	140,783	0.00%
2021/06/10	3	13.48	15	13.37	13.45	-12	140,737	-0.01%
2021/06/09	8	13.66	4	13.50	13.40	4	140,472	0.00%
2021/06/08	5	13.95	2	13.90	13.80	3	139,976	0.00%
2021/06/07	517	13.99	17	14.09	14.05	500	139,939	0.36%	大買/鉅額交易
2021/06/04	25	14.14	41.4	14.03	13.95	-16.4	139,444	-0.01%
2021/06/03	38	14.50	27.9	14.44	14.35	10.1	139,140	0.01%
2021/06/02	30.4	14.23	71	14.20	14.25	-40.6	138,396	-0.03%
2021/06/01	39	13.44	105	13.57	13.50	-66	135,903	-0.05%	大賣/
2021/05/31	63	13.20	52	13.30	13.05	11	136,560	0.01%
2021/05/28	6	12.78	4	12.85	12.90	2	135,947	0.00%
2021/05/27	1	12.65	32	12.60	12.60	-31	136,190	-0.02%
2021/05/26	4	12.74	16	12.66	12.70	-12	136,400	-0.01%
2021/05/25	50	12.93	43	13.01	12.85	7	136,150	0.01%
2021/05/24	0	0.00	18	12.52	12.40	-18	134,742	-0.01%
2021/05/21	77	12.07	70	12.19	12.20	7	134,667	0.01%
2021/05/20	13	12.34	10	11.95	12.00	3	134,241	0.00%
2021/05/19	26	12.49	66	12.37	12.35	-40	133,823	-0.03%
2021/05/18	74	12.05	51	12.15	12.35	23	133,720	0.02%
2021/05/17	10	11.38	163	11.78	11.35	-153	132,863	-0.12%	大賣/鉅額交易
2021/05/14	13	12.67	20	13.10	12.60	-7	131,245	-0.01%
2021/05/13	36	12.71	36	12.21	12.45	0	128,998	0.00%
2021/05/12	88	13.10	66	13.52	13.00	22	126,478	0.02%
2021/05/11	25	14.50	9	15.06	14.20	16	122,107	0.01%
2021/05/10	15	14.91	854	14.79	15.05	-839	119,270	-0.70%	大賣/鉅額交易
2021/05/07	82	14.22	63.7	14.37	14.35	18.3	117,221	0.02%
2021/05/06	887	14.93	34	14.97	14.95	853	113,225	0.75%	大買/鉅額交易
2021/05/05	101	15.21	530	15.40	15.10	-429	110,948	-0.39%	大買/大賣/鉅額交易
2021/05/04	617	15.27	81	15.10	14.95	536	108,350	0.49%	大買/鉅額交易
2021/05/03	8	16.76	70	16.70	16.50	-62	101,146	-0.06%
2021/04/29	89	16.24	146.2	16.26	15.90	-57.2	96,052	-0.06%	大賣/
2021/04/28	138.2	15.65	111.3	15.80	16.10	26.9	92,313	0.03%	大買/大賣/
2021/04/27	33	15.04	1,026.8	15.40	15.10	-993.8	88,679	-1.12%	大賣/鉅額交易
2021/04/26	43	14.74	101.1	15.00	14.70	-58.1	86,487	-0.07%	大賣/
2021/04/23	11	14.58	28	14.67	14.65	-17	85,418	-0.02%
2021/04/22	1,128	14.86	1,145.4	15.72	15.00	-17.4	83,371	-0.02%	大買/大賣/
2021/04/21	112	14.70	171	14.88	14.95	-59	76,875	-0.08%	大買/大賣/
2021/04/20	1,176	14.59	46	14.58	14.60	1,130	74,247	1.52%	大買/鉅額交易
2021/04/19	150	14.56	84.2	14.26	14.65	65.9	70,976	0.09%	大買/
2021/04/16	68	13.26	127	13.30	13.35	-59	65,331	-0.09%	大賣/
2021/04/15	144	13.02	134.5	13.03	13.20	9.5	62,487	0.02%	大買/大賣/
2021/04/14	73	12.13	15	12.24	12.25	58	57,771	0.10%
2021/04/13	20	12.54	35.2	12.50	12.20	-15.2	57,616	-0.03%
2021/04/12	33	12.02	105.2	12.32	12.50	-72.2	56,101	-0.13%	大賣/
2021/04/09	32	11.82	37	11.84	11.70	-5	52,783	-0.01%
2021/04/08	21	11.35	20	11.35	11.35	1	50,909	0.00%
2021/04/07	2	11.35	53	11.30	11.30	-51	51,693	-0.10%
2021/04/06	3	11.10	0	0.00	10.95	3	53,314	0.01%
2021/04/01	0	0.00	3	10.90	10.90	-3	54,436	-0.01%
2021/03/31	4	10.89	13	10.89	10.95	-9	58,530	-0.02%
2021/03/30	0	0.00	5.2	10.96	11.00	-5.2	63,731	-0.01%
2021/03/29	16	11.08	5	11.05	11.05	11	68,689	0.02%
2021/03/26	6	10.75	12	10.76	10.75	-6	72,176	-0.01%
2021/03/25	2	10.70	0	0.00	10.65	2	72,990	0.00%
2021/03/24	11	10.65	15	10.65	10.65	-4	72,958	-0.01%
2021/03/23	18	10.91	0	0.00	10.75	18	72,837	0.02%
2021/03/22	6	10.95	1	10.80	10.95	5	72,731	0.01%
2021/03/19	6	10.69	0	0.00	10.65	6	73,025	0.01%
2021/03/18	0	0.00	1	10.90	10.85	-1	73,658	0.00%
2021/03/17	1	10.90	60	10.92	10.90	-59	73,765	-0.08%
2021/03/16	2.1	10.95	0	0.00	10.90	2.1	73,891	0.00%
2021/03/15	1	11.10	3	11.10	11.10	-2	73,590	0.00%
2021/03/12	4	11.00	0	0.00	11.05	4	73,243	0.01%
2021/03/11	10	11.05	5	11.18	11.05	5	72,994	0.01%
2021/03/10	0	0.00	489	11.05	11.05	-489	72,725	-0.67%	大賣/鉅額交易
2021/03/09	4	11.20	44	11.17	11.20	-40	72,940	-0.05%
2021/03/08	181	11.19	33.2	11.18	11.20	147.8	73,169	0.20%	大買/鉅額交易
2021/03/05	33	10.93	8	10.95	10.90	25	71,716	0.03%
2021/03/04	373	11.32	85	11.38	11.15	288	71,409	0.40%	大買/鉅額交易
2021/03/03	25	10.94	15	10.94	10.95	10	68,940	0.01%
2021/03/02	0	0.00	9	10.91	10.65	-9	68,358	-0.01%
2021/02/26	7	10.65	0	0.00	10.75	7	67,821	0.01%
2021/02/25	26	10.92	46	10.86	10.90	-20	67,304	-0.03%
2021/02/24	18	10.78	9	10.95	10.70	9	66,912	0.01%
2021/02/23	45	10.93	17	10.91	10.95	28	66,149	0.04%
2021/02/22	7	10.61	10	10.67	10.60	-3	64,849	0.00%
2021/02/19	14	10.38	3	10.35	10.40	11	64,323	0.02%
2021/02/18	12	10.51	27.3	10.37	10.30	-15.3	63,998	-0.02%
2021/02/17	71	10.12	522	10.20	10.40	-451	63,123	-0.71%	大賣/鉅額交易
2021/02/05	0	0.00	19	9.45	9.49	-19	61,731	-0.03%
2021/02/03	1	9.45	10	9.51	9.47	-9	63,272	-0.01%
2021/02/02	2	9.50	0	0.00	9.50	2	63,720	0.00%
2021/02/01	0	0.00	21	9.22	9.35	-21	63,576	-0.03%
2021/01/29	22	9.32	36	9.47	9.26	-14	63,254	-0.02%
2021/01/28	21	9.48	1.1	9.42	9.41	19.9	63,039	0.03%
2021/01/27	32	9.59	0	0.00	9.59	32	63,097	0.05%
2021/01/26	2	9.63	2	9.69	9.67	0	63,084	0.00%
2021/01/25	5	9.64	8	9.55	9.76	-3	62,719	0.00%
2021/01/22	4	9.49	4	9.67	9.55	0	62,515	0.00%
2021/01/20	514	9.94	17	9.79	9.68	497	61,851	0.80%	大買/鉅額交易
2021/01/19	0	0.00	15	10.20	10.10	-15	61,246	-0.02%
2021/01/18	26	9.98	0	0.00	10.15	26	61,567	0.04%
2021/01/15	5	10.26	92	10.18	10.10	-87	61,044	-0.14%
2021/01/14	29	10.44	15	10.40	10.50	14	60,263	0.02%
2021/01/13	9	10.74	25	10.62	10.60	-16	59,892	-0.03%
2021/01/12	13	10.50	45	10.40	10.35	-32	59,115	-0.05%
2021/01/11	20	10.96	51	10.90	10.85	-31	57,969	-0.05%
2021/01/08	46	10.96	26	11.03	10.90	20	57,432	0.03%
2021/01/07	24	11.39	38	11.41	11.30	-14	56,509	-0.02%
2021/01/06	49	11.53	243.5	11.09	11.05	-194.5	55,457	-0.35%	大賣/鉅額交易
2021/01/05	65	11.90	62	11.91	11.60	3	53,284	0.01%
2021/01/04	6	11.58	40	11.50	11.55	-34	51,270	-0.07%
2020/12/31	85	11.71	96	11.66	11.65	-11	50,586	-0.02%
2020/12/30	33	11.60	17	11.53	11.45	16	49,068	0.03%
2020/12/29	39	11.92	68	11.75	11.65	-29	47,400	-0.06%
2020/12/28	47	11.49	327	11.46	11.50	-280	44,089	-0.64%	大賣/鉅額交易
2020/12/25	137	11.62	474	11.35	11.55	-337	42,388	-0.80%	大買/大賣/鉅額交易
2020/12/24	159	11.10	193.2	11.05	11.40	-34.2	38,064	-0.09%	大買/大賣/
2020/12/23	123	10.48	71	10.58	10.60	52	32,437	0.16%	大買/
2020/12/22	59	10.46	269.3	10.31	10.15	-210.3	27,333	-0.77%	大賣/鉅額交易
2020/12/21	10	9.50	25	9.56	9.69	-15	23,231	-0.06%
2020/12/17	6	9.40	2	9.40	9.39	4	22,497	0.02%
2020/12/16	0	0.00	10	9.45	9.43	-10	22,667	-0.04%
2020/12/15	16	9.47	10	9.46	9.39	6	23,854	0.03%
2020/12/14	231	9.59	6	9.51	9.61	225	23,586	0.95%	大買/鉅額交易
2020/12/11	18	9.25	3	9.23	9.20	15	22,660	0.07%
2020/12/10	1	9.34	19	9.31	9.21	-18	22,428	-0.08%
2020/12/09	0	0.00	7	9.15	9.14	-7	22,213	-0.03%
2020/12/07	20	9.26	20	9.19	9.19	0	23,095	0.00%
2020/12/04	25	9.24	10	9.23	9.24	15	23,058	0.07%
2020/12/03	10	9.25	2	9.45	9.29	8	23,212	0.03%
2020/12/02	115	9.35	20	9.35	9.39	95	23,654	0.40%	大買/
2020/11/30	7	9.16	23	9.18	9.10	-16	22,989	-0.07%
2020/11/27	10	9.01	0	0.00	9.02	10	22,365	0.04%
2020/11/26	2	8.99	18.8	9.03	8.98	-16.8	22,362	-0.08%
2020/11/25	0	0.00	2	8.90	8.97	-2	22,468	-0.01%
2020/11/20	7	8.68	1	8.68	8.67	6	22,177	0.03%
2020/11/19	1	8.78	0	0.00	8.76	1	22,110	0.00%
2020/11/18	0	0.00	2	8.71	8.71	-2	22,159	-0.01%
2020/11/17	10	8.64	0	0.00	8.70	10	22,174	0.05%
2020/11/16	5	8.81	0	0.00	8.76	5	22,955	0.02%
2020/11/13	2	8.99	5	8.96	8.95	-3	23,032	-0.01%
2020/11/12	6	8.99	5	8.98	8.96	1	23,549	0.00%
2020/11/11	11	9.15	31	9.12	9.18	-20	25,285	-0.08%
2020/11/10	52	8.93	12	8.89	8.95	40	24,194	0.17%
2020/11/09	5	8.82	0	0.00	8.80	5	23,805	0.02%
2020/11/06	0	0.00	50	8.75	8.74	-50	23,979	-0.21%
2020/11/05	0	0.00	10	8.75	8.74	-10	25,227	-0.04%
2020/11/04	4	8.77	2	8.84	8.77	2	25,719	0.01%
2020/11/02	0	0.00	50	8.57	8.60	-50	25,815	-0.19%
2020/10/28	0	0.00	50	8.63	8.60	-50	26,474	-0.19%
2020/10/27	84	8.74	8	8.78	8.72	76	26,282	0.29%
2020/10/26	3	8.72	26	8.70	8.68	-23	25,823	-0.09%
2020/10/23	11	8.44	2	8.38	8.44	9	25,374	0.04%
2020/10/20	1	8.30	0	0.00	8.31	1	25,669	0.00%
2020/10/19	4	8.31	0	0.00	8.31	4	25,680	0.02%
2020/10/16	2	8.40	0	0.00	8.33	2	25,636	0.01%
2020/10/14	0	0.00	1	8.41	8.41	-1	25,559	0.00%
2020/10/12	1	8.35	0	0.00	8.34	1	25,564	0.00%
2020/10/08	2	8.45	0	0.00	8.47	2	25,478	0.01%
2020/10/06	0	0.00	20	8.50	8.51	-20	25,470	-0.08%
2020/10/05	8	8.38	0	0.00	8.38	8	25,565	0.03%
2020/09/29	2	8.39	22	8.38	8.40	-20	25,707	-0.08%
2020/09/28	2	8.43	12.7	8.42	8.38	-10.7	25,794	-0.04%
2020/09/25	10	8.29	0	0.00	8.30	10	25,934	0.04%
2020/09/24	20	8.41	0	0.00	8.39	20	25,815	0.08%
2020/09/23	2	8.70	3	8.63	8.57	-1	25,511	0.00%
2020/09/22	2	8.70	82	8.73	8.70	-80	25,303	-0.32%
2020/09/21	0	0.00	1	9.05	8.88	-1	25,042	0.00%
2020/09/18	228	9.09	12	9.12	8.97	216	24,813	0.87%	大買/鉅額交易
2020/09/17	2	8.92	2	8.89	8.91	0	23,636	0.00%
2020/09/16	2	8.80	2	8.91	8.76	0	23,298	0.00%
2020/09/15	0	0.00	3	8.85	8.85	-3	23,302	-0.01%
2020/09/14	4	8.86	5	8.95	8.82	-1	23,265	0.00%
2020/09/11	0	0.00	107	8.92	8.84	-107	23,051	-0.46%	大賣/鉅額交易
2020/09/10	0	0.00	15.1	8.96	8.98	-15.1	22,310	-0.07%
2020/09/09	5	8.85	1	8.60	8.87	4	21,881	0.02%
2020/09/08	2	8.87	16	8.79	8.79	-14	21,684	-0.06%
2020/09/07	47	9.09	10.1	9.01	8.94	37	21,377	0.17%
2020/09/04	2	8.62	23	8.65	8.72	-21	20,383	-0.10%
2020/09/03	3	8.66	24	8.65	8.70	-21	20,228	-0.10%
2020/09/02	19	8.51	3	8.57	8.50	16	19,923	0.08%
2020/09/01	13.4	8.53	20	8.52	8.55	-6.6	20,305	-0.03%
2020/08/31	18	8.62	17	8.65	8.62	1	20,351	0.00%
2020/08/28	2	8.48	10	8.45	8.54	-8	20,174	-0.04%
2020/08/27	5	8.42	5	8.42	8.39	0	20,130	0.00%
2020/08/25	10	8.39	0	0.00	8.36	10	19,936	0.05%
2020/08/24	2	8.26	2	8.32	8.27	0	19,790	0.00%
2020/08/21	0	0.00	15	8.31	8.38	-15	19,698	-0.08%
2020/08/20	39	8.31	136	8.19	8.21	-97	19,576	-0.50%	大賣/
2020/08/19	7	8.82	3	8.80	8.70	4	18,466	0.02%
2020/08/18	278	8.84	11.8	8.81	8.81	266.2	17,921	1.49%	大買/鉅額交易
2020/08/17	51	9.18	44	9.03	9.11	7	17,250	0.04%
2020/08/14	10	8.40	5	8.43	8.46	5	15,097	0.03%
2020/08/13	55	8.31	50	8.28	8.26	5	15,053	0.03%
2020/08/12	10.4	8.36	15	8.37	8.34	-4.6	15,451	-0.03%
2020/08/11	100	8.68	15.1	8.71	8.51	84.9	15,357	0.55%
2020/08/10	7	8.54	3	8.44	8.60	4	14,256	0.03%
2020/08/07	2	8.45	0	0.00	8.40	2	13,828	0.01%
2020/08/06	10	8.46	12.1	8.43	8.45	-2.1	13,647	-0.02%
2020/08/05	10	8.40	0	0.00	8.41	10	13,690	0.07%
2020/08/04	0	0.00	14	8.42	8.43	-14	14,177	-0.10%
2020/08/03	1	8.33	18	8.36	8.38	-17	14,090	-0.12%
2020/07/31	7	8.10	0	0.00	8.08	7	13,575	0.05%
2020/07/29	3	7.98	0	0.00	8.00	3	13,968	0.02%
2020/07/28	1	7.89	90	7.99	7.80	-89	14,066	-0.63%
2020/07/27	0.5	8.02	0	0.00	8.04	0.5	14,235	0.00%
2020/07/24	14	8.15	0	0.00	8.18	14	14,352	0.10%
2020/07/20	1	8.18	0	0.00	8.20	1	14,724	0.01%
2020/07/17	2	8.29	0	0.00	8.22	2	14,766	0.01%
2020/07/15	0	0.00	1	8.23	8.20	-1	14,912	-0.01%
2020/07/14	20	8.21	0	0.00	8.20	20	15,044	0.13%
2020/07/13	0.6	8.20	16	8.22	8.21	-15.4	15,124	-0.10%
2020/07/10	92	8.18	0	0.00	8.16	92	15,252	0.60%
2020/07/09	5	8.34	89	8.37	8.32	-84	15,267	-0.55%
2020/07/08	0	0.00	5	8.40	8.43	-5	15,320	-0.03%
2020/07/06	0	0.00	14	8.40	8.42	-14	15,795	-0.09%
2020/07/03	11	8.29	2	8.37	8.30	9	15,721	0.06%
2020/07/02	0	0.00	1	8.29	8.33	-1	15,782	-0.01%
2020/07/01	7	8.28	69	8.28	8.30	-62	15,905	-0.39%
2020/06/29	2	8.28	0	0.00	8.30	2	16,160	0.01%
2020/06/24	0	0.00	10	8.37	8.39	-10	16,215	-0.06%
2020/06/23	1	8.32	11	8.30	8.32	-10	16,121	-0.06%
2020/06/22	9	8.42	0	0.00	8.36	9	16,193	0.06%
2020/06/19	0	0.00	2	8.37	8.36	-2	16,351	-0.01%
2020/06/18	35	8.36	124	8.35	8.34	-89	16,436	-0.54%	大賣/
2020/06/17	0	0.00	1	8.33	8.33	-1	16,483	-0.01%
2020/06/15	2	8.18	0	0.00	8.18	2	17,081	0.01%
2020/06/12	10	8.24	0	0.00	8.25	10	17,284	0.06%
2020/06/11	73	8.43	15	8.35	8.35	58	17,374	0.33%
2020/06/10	12	8.64	3	8.68	8.68	9	17,246	0.05%
2020/06/09	10	8.66	1	8.66	8.66	9	17,694	0.05%
2020/06/08	105	8.70	64	8.73	8.70	41	17,949	0.23%	大買/
2020/06/05	2.8	8.50	20	8.42	8.51	-17.2	17,551	-0.10%
2020/06/04	60	8.36	5	8.38	8.42	55	17,621	0.31%
2020/06/03	5	8.40	42	8.41	8.44	-37	17,802	-0.21%
2020/06/01	5	8.32	82.6	8.30	8.30	-77.6	17,596	-0.44%
2020/05/29	32	8.27	0	0.00	8.27	32	17,583	0.18%
2020/05/28	7	8.26	15	8.28	8.23	-8	17,753	-0.05%
2020/05/27	3	8.32	1	8.30	8.31	2	17,874	0.01%
2020/05/26	14.8	8.36	0	0.00	8.34	14.8	17,961	0.08%
2020/05/25	2	8.30	30	8.35	8.31	-28	17,946	-0.16%
2020/05/22	30	8.30	0	0.00	8.30	30	17,957	0.17%
2020/05/21	0	0.00	23	8.40	8.40	-23	17,860	-0.13%
2020/05/20	6	8.39	5	8.40	8.39	1	17,777	0.01%
2020/05/19	10.1	8.45	2	8.35	8.42	8.1	17,668	0.05%
2020/05/18	13	8.21	7	8.24	8.18	6	17,277	0.03%
2020/05/15	13	8.13	0	0.00	8.09	13	17,191	0.08%
2020/05/14	4	8.25	3	8.26	8.18	1	17,156	0.01%
2020/05/13	4	8.34	7	8.33	8.34	-3	17,147	-0.02%
2020/05/12	0	0.00	18	8.41	8.42	-18	17,239	-0.10%
2020/05/11	11	8.59	6	8.56	8.60	5	17,078	0.03%
2020/05/08	5	8.16	0	0.00	8.17	5	16,551	0.03%
2020/05/07	0	0.00	5	8.10	8.11	-5	16,464	-0.03%
2020/05/06	30	8.00	0	0.00	8.15	30	16,520	0.18%
2020/05/05	6	8.04	10	8.02	7.96	-4	16,582	-0.02%
2020/05/04	5	7.93	2	7.93	7.90	3	16,666	0.02%
2020/04/30	0	0.00	2	8.05	8.09	-2	16,729	-0.01%
2020/04/29	12	7.89	0	0.00	7.85	12	16,834	0.07%
2020/04/28	6	7.83	18	7.76	7.71	-12	17,134	-0.07%
2020/04/27	3	7.80	6	7.80	7.77	-3	18,175	-0.02%
2020/04/24	3	7.52	104	7.55	7.56	-101	19,233	-0.53%	大賣/鉅額交易
2020/04/23	2	7.46	5	7.49	7.54	-3	20,677	-0.01%
2020/04/22	16	7.36	0	0.00	7.33	16	21,174	0.08%
2020/04/21	5	7.39	0	0.00	7.30	5	21,301	0.02%
2020/04/20	1	7.57	0	0.00	7.60	1	21,406	0.00%
2020/04/17	8	7.68	0	0.00	7.65	8	21,656	0.04%
2020/04/16	6	7.73	0	0.00	7.68	6	21,736	0.03%
2020/04/14	5	7.74	10	7.80	7.80	-5	21,841	-0.02%
2020/04/13	5	7.78	10	7.75	7.71	-5	22,321	-0.02%
2020/04/10	10	7.77	5	7.72	7.84	5	22,913	0.02%
2020/04/09	1	7.57	1	7.65	7.64	0	22,935	0.00%
2020/04/08	64	7.39	20	7.41	7.41	44	22,830	0.19%
2020/04/07	42	7.42	10	7.39	7.37	32	22,885	0.14%
2020/04/06	30	7.33	0	0.00	7.35	30	22,845	0.13%
2020/04/01	1	7.30	43	7.34	7.31	-42	22,874	-0.18%
2020/03/31	10	7.33	3	7.23	7.33	7	23,024	0.03%
2020/03/30	3	7.06	0	0.00	7.14	3	23,084	0.01%
2020/03/27	2	7.22	0	0.00	7.18	2	23,876	0.01%
2020/03/26	0	0.00	12	7.11	7.09	-12	23,856	-0.05%
2020/03/25	6	7.13	25	7.14	7.08	-19	23,845	-0.08%
2020/03/24	6	6.83	0	0.00	6.81	6	23,703	0.03%
2020/03/23	20	6.68	3	6.54	6.65	17	23,576	0.07%
2020/03/20	3	6.85	0	0.00	6.82	3	23,536	0.01%
2020/03/19	12	6.34	22	6.55	6.46	-10	23,427	-0.04%
2020/03/18	0	0.00	5	6.97	6.82	-5	22,886	-0.02%
2020/03/17	1	6.75	23	6.84	6.83	-22	22,581	-0.10%
2020/03/16	1	6.87	26	6.88	6.92	-25	22,358	-0.11%
2020/03/13	33	6.67	10	6.61	7.05	23	22,146	0.10%
2020/03/12	28	7.30	5	7.25	7.25	23	21,687	0.11%
2020/03/10	13	7.85	24	7.81	7.86	-11	21,206	-0.05%
2020/03/09	14	7.99	0	0.00	7.98	14	20,903	0.07%
2020/03/06	64	8.24	0	0.00	8.21	64	20,543	0.31%
2020/03/05	0	0.00	41	8.27	8.27	-41	20,549	-0.20%
2020/03/04	0	0.00	20	8.18	8.20	-20	20,502	-0.10%
2020/03/03	22	8.20	3	8.21	8.20	19	20,480	0.09%
2020/03/02	4	8.20	53	7.96	8.11	-49	20,363	-0.24%
2020/02/27	3	8.03	0	0.00	8.10	3	20,214	0.01%
2020/02/26	0	0.00	20	8.13	8.13	-20	20,053	-0.10%
2020/02/25	1	8.12	16	8.10	8.14	-15	20,123	-0.07%
2020/02/24	1	8.20	3	8.25	8.19	-2	20,112	-0.01%
2020/02/21	10	8.26	0	0.00	8.23	10	20,141	0.05%
2020/02/20	2	8.21	8	8.29	8.21	-6	20,162	-0.03%
2020/02/19	0	0.00	2	8.27	8.26	-2	20,094	-0.01%
2020/02/17	9	8.10	23	8.10	8.09	-14	19,923	-0.07%
2020/02/14	61	8.20	6	8.19	8.19	55	19,764	0.28%
2020/02/13	93	8.23	0	0.00	8.22	93	19,649	0.47%
2020/02/12	10	8.24	0	0.00	8.24	10	19,534	0.05%
2020/02/07	2	8.29	0	0.00	8.28	2	19,305	0.01%
2020/02/06	20	8.50	21	8.38	8.49	-1	19,364	-0.01%
2020/02/05	2	8.21	0	0.00	8.18	2	19,095	0.01%
2020/02/04	17	8.15	12	8.09	8.14	5	18,882	0.03%
2020/02/03	24	7.72	0	0.00	7.93	24	18,637	0.13%
2020/01/31	34	8.13	30.5	8.24	8.10	3.5	18,106	0.02%
2020/01/30	58	8.44	0	0.00	8.06	58	17,599	0.33%
2020/01/20	38	8.97	0	0.00	8.92	38	16,445	0.23%
2020/01/17	51	8.92	0	0.00	8.88	51	15,190	0.34%
2020/01/16	151	9.00	1	9.06	9.01	150	13,718	1.09%	大買/鉅額交易
2020/01/15	3	9.10	0	0.00	9.10	3	13,125	0.02%
2020/01/14	2	9.11	0	0.00	9.15	2	12,999	0.02%
2020/01/13	10	9.13	0	0.00	9.11	10	12,889	0.08%
2020/01/10	16	9.14	0	0.00	9.20	16	12,590	0.13%
2020/01/09	18	9.21	0	0.00	9.19	18	12,409	0.15%
2020/01/08	2	9.15	0	0.00	9.17	2	12,394	0.02%
2020/01/07	13	9.28	0	0.00	9.24	13	12,232	0.11%
2020/01/06	77	9.58	0	0.00	9.36	77	11,817	0.65%
2020/01/03	25	9.75	0	0.00	9.70	25	11,116	0.22%
2020/01/02	14	9.75	0	0.00	9.74	14	10,782	0.13%
2019/12/31	16	9.89	0	0.00	9.80	16	10,592	0.15%
2019/12/30	10	9.96	0	0.00	9.93	10	10,379	0.10%
2019/12/27	8	10.00	12	10.03	10.00	-4	10,262	-0.04%
2019/12/26	235	10.04	9	10.01	9.98	226	10,099	2.24%	大買/鉅額交易
2019/12/25	2	10.10	8	10.15	10.15	-6	9,876	-0.06%
2019/12/24	42.3	10.10	35	10.00	10.05	7.3	9,898	0.07%
2019/12/20	105	9.75	0	0.00	9.71	105	9,355	1.12%	大買/鉅額交易
2019/12/16	8	9.75	0	0.00	9.72	8	9,223	0.09%
2019/12/13	1	9.66	0	0.00	9.66	1	9,227	0.01%
2019/12/11	0	0.00	60	9.69	9.65	-60	10,785	-0.56%
2019/12/10	1	9.56	120	9.59	9.62	-119	10,881	-1.09%	大賣/鉅額交易
2019/12/09	5	9.60	120	9.65	9.60	-115	10,906	-1.05%	大賣/鉅額交易
2019/12/06	6	9.70	0	0.00	9.68	6	10,779	0.06%
2019/12/04	3	9.60	0	0.00	9.60	3	10,792	0.03%
2019/12/03	6.8	9.63	0	0.00	9.66	6.8	10,799	0.06%
2019/12/02	0	0.00	10	9.75	9.62	-10	10,791	-0.09%
2019/11/29	8	9.76	0	0.00	9.77	8	10,769	0.07%
2019/11/28	10	9.75	31	9.79	9.75	-21	10,703	-0.20%
2019/11/27	30.8	9.73	2	9.68	9.73	28.8	10,760	0.27%
2019/11/26	3	9.63	0	0.00	9.61	3	10,693	0.03%
2019/11/25	5.8	9.76	100	9.75	9.73	-94.3	10,631	-0.89%
2019/11/22	10	9.72	0	0.00	9.75	10	10,686	0.09%
2019/11/21	6	9.51	0	0.00	9.51	6	10,587	0.06%
2019/11/20	23	9.58	0	0.00	9.60	23	10,502	0.22%
2019/11/19	0	0.00	50	9.69	9.67	-50	10,438	-0.48%
2019/11/18	0	0.00	1	9.68	9.72	-1	10,418	-0.01%
2019/11/15	14	9.79	0	0.00	9.77	14	10,678	0.13%
2019/11/14	2	9.81	50	9.82	9.81	-48	10,693	-0.45%
2019/11/13	0	0.00	52.5	9.92	9.89	-52.5	10,734	-0.49%
2019/11/11	0	0.00	2	9.96	9.97	-2	10,910	-0.02%
2019/11/08	6.8	10.10	4	10.14	10.10	2.8	10,961	0.03%
2019/11/07	1	10.15	0	0.00	10.15	1	11,043	0.01%
2019/11/05	17	10.31	30	10.30	10.20	-13	11,084	-0.12%
2019/11/04	22	10.32	80	10.27	10.25	-58	10,974	-0.53%
2019/11/01	60	10.20	60	10.20	10.20	0	11,084	0.00%
2019/10/29	2	10.20	0	0.00	10.15	2	11,259	0.02%
2019/10/22	2	10.40	4	10.45	10.45	-2	11,105	-0.02%
2019/10/21	7	10.53	0	0.00	10.50	7	11,061	0.06%
2019/10/18	0	0.00	15	10.40	10.30	-15	10,901	-0.14%
2019/10/16	5	10.30	0	0.00	10.30	5	11,447	0.04%
2019/10/15	0	0.00	10.5	10.10	10.10	-10.5	11,336	-0.09%
2019/10/14	2	10.10	0	0.00	10.10	2	11,268	0.02%
2019/10/08	0	0.00	3	10.15	10.10	-3	11,123	-0.03%
2019/10/03	6	9.93	0.1	10.00	10.00	6	11,322	0.05%
2019/10/02	3	9.98	0	0.00	9.99	3	11,321	0.03%
2019/10/01	14	10.08	0	0.00	10.05	14	11,299	0.12%
2019/09/27	2	9.99	1	10.05	9.99	1	11,310	0.01%
2019/09/26	16	10.59	1	10.55	10.30	15	11,096	0.14%
2019/09/25	12	10.45	1	10.50	10.50	11	10,737	0.10%
2019/09/24	6	10.54	0	0.00	10.50	6	10,886	0.06%
2019/09/23	18	10.65	0	0.00	10.60	18	11,086	0.16%
2019/09/20	2.5	10.65	0	0.00	10.65	2.5	11,480	0.02%
2019/09/19	9	10.58	0	0.00	10.50	9	11,909	0.08%
2019/09/18	0	0.00	1	10.65	10.60	-1	11,986	-0.01%
2019/09/17	0	0.00	18	11.00	10.80	-18	12,026	-0.15%
2019/09/16	148	10.98	144	10.93	10.85	4	12,051	0.03%	大買/大賣/
2019/09/11	2	10.25	0	0.00	10.25	2	10,887	0.02%
2019/09/10	2.5	10.17	4	10.20	10.25	-1.5	10,905	-0.01%
2019/09/09	5	10.25	0	0.00	10.15	5	10,989	0.05%
2019/09/05	2	10.10	1	10.10	10.10	1	10,966	0.01%
2019/09/02	0	0.00	3	10.05	10.05	-3	10,971	-0.03%
2019/08/30	0	0.00	11.5	9.94	9.93	-11.5	11,009	-0.10%
2019/08/29	0	0.00	5	9.74	9.78	-5	11,027	-0.05%
2019/08/28	0.4	9.68	2	9.66	9.66	-1.6	11,085	-0.01%
2019/08/26	0	0.00	0.4	9.69	9.58	-0.4	11,155	0.00%
2019/08/23	4	9.77	0	0.00	9.75	4	11,180	0.04%
2019/08/21	0	0.00	50	9.85	9.80	-50	11,427	-0.44%
2019/08/20	5	9.82	68	9.92	9.82	-63	11,420	-0.55%
2019/08/19	0	0.00	1	9.65	9.69	-1	11,153	-0.01%
2019/08/16	15	9.40	2	9.31	9.41	13	11,073	0.12%
2019/08/15	17	9.24	10	9.24	9.23	7	11,016	0.06%
2019/08/14	53	9.50	2	9.49	9.49	51	10,888	0.47%
2019/08/13	11	9.67	11	9.55	9.50	0	10,840	0.00%
2019/08/12	4.5	9.79	0	0.00	9.77	4.5	10,783	0.04%
2019/08/07	0	0.00	0.6	10.00	9.95	-0.6	10,675	-0.01%
2019/08/06	9	9.88	11	9.90	9.96	-2	10,759	-0.02%
2019/08/05	14	10.06	0	0.00	10.05	14	10,753	0.13%
2019/08/02	1	10.35	10.5	10.26	10.25	-9.5	10,649	-0.09%
2019/08/01	10	10.40	93	10.40	10.40	-83	10,626	-0.78%
2019/07/31	0	0.00	30	10.40	10.40	-30	10,633	-0.28%
2019/07/30	100	10.45	0	0.00	10.45	100	10,667	0.94%
2019/07/23	2	10.48	0	0.00	10.40	2	10,947	0.02%
2019/07/22	51	10.50	0	0.00	10.45	51	11,267	0.45%
2019/07/19	7	10.61	0	0.00	10.50	7	11,356	0.06%
2019/07/18	2	10.45	0	0.00	10.40	2	10,792	0.02%
2019/07/15	2	10.50	0	0.00	10.50	2	10,882	0.02%
2019/07/12	1.3	10.70	0	0.00	10.50	1.3	11,015	0.01%
2019/07/11	10	10.60	0	0.00	10.60	10	11,057	0.09%
2019/07/10	53	10.45	0	0.00	10.45	53	10,915	0.49%
2019/07/08	13	10.44	0	0.00	10.40	13	11,049	0.12%
2019/07/04	45	10.40	100	10.45	10.40	-55	11,329	-0.49%
2019/07/03	0	0.00	10	10.35	10.35	-10	11,426	-0.09%
2019/07/02	10	10.50	0	0.00	10.45	10	11,507	0.09%
2019/06/28	2	10.55	0	0.00	10.55	2	11,464	0.02%
2019/06/27	24	10.70	0	0.00	10.65	24	11,713	0.20%
2019/06/26	12	11.60	46	11.60	11.60	-34	11,554	-0.29%
2019/06/25	21	11.65	10	11.65	11.65	11	11,551	0.10%
2019/06/24	2	11.70	8	11.65	11.70	-6	11,760	-0.05%
2019/06/21	9	11.68	0	0.00	11.65	9	11,976	0.08%
2019/06/20	0	0.00	6	11.55	11.60	-6	12,563	-0.05%
2019/06/19	0	0.00	101	11.50	11.55	-101	12,556	-0.80%	大賣/鉅額交易
2019/06/18	20	11.41	0	0.00	11.35	20	12,554	0.16%
2019/06/17	9	11.40	60	11.43	11.45	-51	12,512	-0.41%
2019/06/11	20	11.20	0	0.00	11.15	20	12,487	0.16%
2019/06/10	10	11.25	0	0.00	11.25	10	12,601	0.08%
2019/06/05	0	0.00	9	11.30	11.30	-9	12,938	-0.07%
2019/06/04	1	11.25	5	11.25	11.25	-4	12,859	-0.03%
2019/05/31	1	11.40	0	0.00	11.45	1	12,820	0.01%
2019/05/30	0	0.00	2	11.45	11.45	-2	12,720	-0.02%
2019/05/29	0	0.00	2	11.45	11.45	-2	12,798	-0.02%
2019/05/28	20	11.53	512	11.60	11.50	-492	12,791	-3.85%	大賣/鉅額交易
2019/05/27	1	11.35	2	11.35	11.35	-1	12,660	-0.01%
2019/05/24	2	11.35	0	0.00	11.25	2	12,730	0.02%
2019/05/23	10	11.35	0	0.00	11.35	10	12,748	0.08%
2019/05/20	0	0.00	2	11.20	11.20	-2	13,424	-0.01%
2019/05/17	5	11.20	1	11.20	11.20	4	13,567	0.03%
2019/05/16	5	11.40	7	11.45	11.30	-2	13,486	-0.01%
2019/05/15	0	0.00	1	11.30	11.30	-1	13,521	-0.01%
2019/05/14	0	0.00	59	11.23	11.35	-59	13,675	-0.43%
2019/05/13	556	11.39	0	0.00	11.25	556	13,741	4.05%	大買/鉅額交易
2019/05/10	5	11.55	0	0.00	11.45	5	13,745	0.04%
2019/05/08	1	11.60	0	0.00	11.65	1	13,610	0.01%
2019/05/07	10	11.65	0	0.00	11.65	10	13,608	0.07%
2019/05/03	6	11.65	0	0.00	11.60	6	13,571	0.04%
2019/04/29	10	11.59	0	0.00	11.55	10	13,602	0.07%
2019/04/26	15	11.63	0	0.00	11.50	15	13,542	0.11%
2019/04/25	24	11.65	0	0.00	11.65	24	13,216	0.18%
2019/04/24	0	0.00	148	11.75	11.75	-148	13,092	-1.13%	大賣/鉅額交易
2019/04/22	1	11.85	0	0.00	11.80	1	13,081	0.01%
2019/04/18	1	11.75	0	0.00	11.55	1	13,012	0.01%
2019/04/17	160	11.86	0	0.00	11.85	160	12,857	1.24%	大買/鉅額交易
2019/04/16	35	11.80	0	0.00	11.90	35	12,816	0.27%
2019/04/15	27	11.81	2	11.85	11.80	25	12,754	0.20%
2019/04/11	0	0.00	121	11.95	11.85	-121	12,904	-0.94%	大賣/鉅額交易
2019/04/10	0	0.00	10	11.90	11.95	-10	12,780	-0.08%
2019/04/08	20	11.95	0	0.00	11.90	20	12,787	0.16%
2019/04/03	0	0.00	9	11.95	11.90	-9	12,618	-0.07%
2019/04/02	4	11.78	0	0.00	11.75	4	12,481	0.03%
2019/04/01	35	11.79	0	0.00	11.80	35	12,369	0.28%
2019/03/29	0	0.00	10	12.30	12.10	-10	11,875	-0.08%
2019/03/28	51	12.18	25	12.21	12.20	26	11,643	0.22%
2019/03/27	4	11.84	5	11.95	12.00	-1	11,178	-0.01%
2019/03/26	127	11.90	0.2	11.75	11.75	126.8	10,816	1.17%	大買/鉅額交易
2019/03/25	28	11.64	420	11.66	11.75	-392	10,529	-3.72%	大賣/鉅額交易
2019/03/22	1	11.35	0	0.00	11.25	1	9,650	0.01%
2019/03/21	0	0.00	246	11.26	11.35	-246	9,667	-2.54%	大賣/鉅額交易
2019/03/20	0	0.00	8.4	11.15	11.15	-8.4	9,733	-0.09%
2019/03/19	2	11.15	0	0.00	11.20	2	9,770	0.02%
2019/03/15	0	0.00	300	11.20	11.20	-300	9,815	-3.06%	大賣/鉅額交易
2019/03/14	0	0.00	10	11.15	11.15	-10	9,853	-0.10%
2019/03/13	0	0.00	24	11.35	11.30	-24	10,090	-0.24%
2019/03/12	0	0.00	10	11.20	11.30	-10	10,076	-0.10%
2019/03/11	1	11.10	0	0.00	11.15	1	10,121	0.01%
2019/03/08	10	10.95	0	0.00	10.90	10	10,348	0.10%
2019/03/06	2	11.00	0	0.00	10.95	2	10,985	0.02%
2019/02/27	15	10.95	0	0.00	10.95	15	13,393	0.11%
2019/02/25	10	11.05	0	0.00	11.05	10	13,335	0.07%
2019/02/19	0	0.00	2	11.30	11.15	-2	13,294	-0.02%
2019/02/18	4	10.90	0	0.00	10.95	4	13,089	0.03%
2019/02/13	0	0.00	5	10.85	10.90	-5	13,218	-0.04%
2019/02/12	0	0.00	2	10.70	10.65	-2	13,113	-0.02%
2019/02/11	12	10.70	0	0.00	10.60	12	13,051	0.09%
2019/01/30	10	10.70	1	10.70	10.70	9	13,139	0.07%
2019/01/28	0	0.00	23	10.74	10.75	-23	13,159	-0.17%
2019/01/24	1	10.50	0	0.00	10.50	1	13,394	0.01%
2019/01/23	2	10.55	0	0.00	10.60	2	13,465	0.01%
2019/01/22	8	10.60	0	0.00	10.60	8	13,503	0.06%
2019/01/21	0	0.00	3	10.85	10.80	-3	13,520	-0.02%
2019/01/16	5	10.70	0	0.00	10.70	5	14,376	0.03%
2019/01/15	18	10.67	0	0.00	10.70	18	14,501	0.12%
2019/01/09	22	10.90	0	0.00	11.00	22	14,981	0.15%
2019/01/04	1	10.40	0	0.00	10.45	1	15,213	0.01%
2019/01/03	54	10.66	0	0.00	10.65	54	15,562	0.35%
2019/01/02	11	10.95	25	10.95	10.90	-14	15,526	-0.09%
2018/12/28	23	11.00	0	0.00	10.95	23	15,586	0.15%
2018/12/27	12	11.20	0	0.00	11.15	12	15,631	0.08%
2018/12/24	70	11.40	0	0.00	11.40	70	15,815	0.44%
2018/12/21	210	11.30	8	11.30	11.30	202	16,090	1.26%	大買/鉅額交易
2018/12/19	300	11.40	0	0.00	11.35	300	16,698	1.80%	大買/鉅額交易
2018/12/18	31	11.40	0	0.00	11.30	31	17,059	0.18%
2018/12/14	21	11.55	1	11.65	11.60	20	17,109	0.12%
2018/12/13	2	11.70	0	0.00	11.75	2	17,125	0.01%
2018/12/10	29	11.77	0	0.00	11.75	29	16,897	0.17%
2018/12/07	26	11.85	0	0.00	11.95	26	16,920	0.15%
2018/12/06	3	11.78	2	11.95	11.75	1	16,849	0.01%
2018/12/05	15	12.10	5	12.10	12.10	10	16,597	0.06%
2018/12/03	0	0.00	15	12.13	12.10	-15	16,448	-0.09%
2018/11/30	10	11.95	6	11.96	11.95	4	16,180	0.02%
2018/11/29	10	11.90	1	11.90	11.85	9	16,027	0.06%
2018/11/28	5	12.00	10	11.97	12.00	-5	15,802	-0.03%
2018/11/27	10	11.82	0	0.00	11.90	10	16,198	0.06%
2018/11/26	3	12.03	587	12.07	12.00	-584	15,835	-3.69%	大賣/鉅額交易
2018/11/23	0	0.00	2	11.18	11.20	-2	14,325	-0.01%
2018/11/21	3	11.20	0	0.00	11.20	3	14,437	0.02%
2018/11/19	2	11.40	0	0.00	11.35	2	14,546	0.01%
2018/11/15	1	11.25	3	11.38	11.40	-2	15,227	-0.01%
2018/11/14	1	11.00	2	11.10	11.00	-1	15,130	-0.01%
2018/11/13	1	11.00	0	0.00	11.15	1	15,201	0.01%
2018/11/12	0	0.00	1	11.25	11.15	-1	15,263	-0.01%
2018/11/08	3	11.62	0	0.00	11.50	3	15,346	0.02%
2018/11/06	1	11.30	1	11.35	11.30	0	15,717	0.00%
2018/11/05	10	11.20	0	0.00	11.20	10	15,742	0.06%
2018/11/02	12	11.28	0	0.00	11.25	12	15,812	0.08%
2018/11/01	0	0.00	1	11.35	11.40	-1	16,125	-0.01%
2018/10/31	102	11.35	0	0.00	11.30	102	16,082	0.63%	大買/鉅額交易
2018/10/29	1	11.05	0	0.00	11.10	1	16,336	0.01%
2018/10/26	20	11.10	0	0.00	11.15	20	16,500	0.12%
2018/10/25	38	11.14	0	0.00	10.90	38	16,624	0.23%
2018/10/24	0	0.00	5	11.70	11.65	-5	16,833	-0.03%
2018/10/23	2	11.88	1	11.85	11.75	1	16,980	0.01%
2018/10/19	94	11.89	2	12.00	12.00	92	17,536	0.52%
2018/10/18	612	12.60	0	0.00	12.35	612	17,417	3.51%	大買/鉅額交易
2018/10/17	104	12.75	0	0.00	12.60	104	17,779	0.58%	大買/鉅額交易
2018/10/12	4	12.81	501	12.85	12.90	-497	18,899	-2.63%	大賣/鉅額交易
2018/10/11	565	12.59	0	0.00	12.55	565	18,787	3.01%	大買/鉅額交易
2018/10/09	0	0.00	3	13.50	13.65	-3	18,293	-0.02%
2018/10/08	0	0.00	2	13.60	13.55	-2	18,217	-0.01%
2018/10/05	1	13.65	0	0.00	13.50	1	18,269	0.01%
2018/10/02	1	14.05	5	14.10	14.10	-4	17,987	-0.02%
2018/10/01	7	14.04	5	14.05	14.00	2	17,916	0.01%
2018/09/28	2	13.95	0	0.00	13.95	2	17,999	0.01%
2018/09/27	2	14.15	112	14.05	13.95	-110	17,897	-0.61%	大賣/鉅額交易
2018/09/26	0	0.00	7	13.84	13.80	-7	17,415	-0.04%
2018/09/25	12	13.70	3	13.75	13.70	9	17,393	0.05%
2018/09/21	3	13.50	0	0.00	13.65	3	17,025	0.02%
2018/09/20	100	13.50	0	0.00	13.45	100	16,935	0.59%
2018/09/19	10	13.55	0	0.00	13.60	10	17,239	0.06%
2018/09/13	0	0.00	10	13.40	13.45	-10	17,371	-0.06%
2018/09/10	3	13.17	0	0.00	13.20	3	17,817	0.02%
2018/09/07	2	13.55	0	0.00	13.55	2	17,820	0.01%
2018/09/04	2	13.40	2	13.50	13.50	0	18,070	0.00%
2018/09/03	11	13.49	0	0.00	13.35	11	18,035	0.06%
2018/08/31	0	0.00	10	14.30	14.20	-10	17,430	-0.06%
2018/08/30	0	0.00	2	14.25	14.20	-2	17,399	-0.01%
2018/08/29	3	14.17	0	0.00	14.15	3	17,514	0.02%
2018/08/28	0	0.00	2	14.40	14.25	-2	17,658	-0.01%
2018/08/23	2	14.15	12	14.28	14.30	-10	17,898	-0.06%
2018/08/22	2	14.45	58	14.49	14.35	-56	17,973	-0.31%
2018/08/21	0	0.00	2	14.10	14.15	-2	17,643	-0.01%
2018/08/20	8	14.05	22	14.09	14.00	-14	17,768	-0.08%
2018/08/17	0	0.00	21	14.00	13.95	-21	17,942	-0.12%
2018/08/16	4	13.75	0	0.00	13.75	4	18,338	0.02%
2018/08/14	0	0.00	5	13.70	13.95	-5	20,082	-0.02%
2018/08/13	14	13.53	0	0.00	13.40	14	21,026	0.07%
2018/08/10	10	14.00	0	0.00	13.95	10	24,887	0.04%
2018/08/08	0	0.00	1	14.25	14.25	-1	26,233	0.00%
2018/08/07	0	0.00	4	14.10	14.05	-4	25,842	-0.02%
2018/08/06	0	0.00	3	14.10	14.05	-3	25,881	-0.01%
2018/08/03	1	13.90	1	14.00	14.00	0	26,071	0.00%
2018/08/02	1	13.95	4	13.90	13.90	-3	25,905	-0.01%
2018/08/01	0	0.00	6	14.20	14.15	-6	25,705	-0.02%
2018/07/31	0	0.00	8	13.96	14.10	-8	25,588	-0.03%
2018/07/30	10	13.80	0	0.00	13.70	10	24,900	0.04%
2018/07/27	3	13.80	26	13.89	13.90	-23	24,803	-0.09%
2018/07/26	0	0.00	106	13.70	13.70	-106	24,457	-0.43%	大賣/鉅額交易
2018/07/25	0	0.00	58	13.50	13.50	-58	24,183	-0.24%
2018/07/24	0	0.00	60	13.44	13.45	-60	24,084	-0.25%
2018/07/23	24	13.36	79	13.43	13.60	-55	23,675	-0.23%
2018/07/20	0	0.00	10	12.95	12.90	-10	22,980	-0.04%
2018/07/19	8	12.95	0	0.00	12.85	8	22,868	0.03%
2018/07/18	2	12.90	1.2	12.90	12.90	0.8	22,965	0.00%
2018/07/13	0	0.00	4	12.95	12.90	-4	23,274	-0.02%
2018/07/10	10	12.85	1	12.85	12.90	9	24,766	0.04%
2018/07/09	1	12.60	0	0.00	12.65	1	24,741	0.00%
2018/07/06	28	12.40	10	12.55	12.45	18	24,825	0.07%
2018/07/03	100	12.80	0	0.00	12.60	100	24,933	0.40%
2018/06/28	4	12.90	11	12.90	12.85	-7	25,274	-0.03%
2018/06/27	1	12.75	0	0.00	12.75	1	25,035	0.00%
2018/06/26	10	12.60	0	0.00	12.60	10	24,983	0.04%
2018/06/22	4	12.96	0	0.00	12.95	4	24,964	0.02%
2018/06/20	11	12.89	28	13.01	12.85	-17	25,306	-0.07%
2018/06/19	101	13.05	0	0.00	13.00	101	25,290	0.40%	大買/鉅額交易
2018/06/15	101	13.30	0	0.00	13.30	101	25,222	0.40%	大買/鉅額交易
2018/06/14	4	13.48	10	13.40	13.50	-6	25,315	-0.02%
2018/06/12	0	0.00	10	13.30	13.30	-10	25,052	-0.04%
2018/06/05	11	13.53	0	0.00	13.50	11	25,057	0.04%
2018/06/04	0	0.00	2	13.75	13.70	-2	25,053	-0.01%
2018/06/01	12	13.64	0	0.00	13.60	12	25,100	0.05%
2018/05/31	5	13.59	4	13.55	13.80	1	25,265	0.00%
2018/05/30	0	0.00	20	13.40	13.45	-20	25,469	-0.08%
2018/05/28	5	13.65	10	13.55	13.55	-5	26,026	-0.02%
2018/05/25	1	13.70	1	13.70	13.65	0	27,923	0.00%
2018/05/24	52	14.00	100	13.85	13.85	-48	27,757	-0.17%
2018/05/23	4	14.41	3	14.47	14.10	1	27,518	0.00%
2018/05/22	10	14.21	1.7	14.16	14.10	8.3	26,408	0.03%
2018/05/21	73	14.61	2	14.53	14.40	71	25,899	0.27%
2018/05/18	23	14.30	146	14.62	14.75	-123	24,969	-0.49%	大賣/鉅額交易
2018/05/17	22	13.45	2	13.43	13.45	20	21,321	0.09%
2018/05/16	0	0.00	1	13.00	12.95	-1	20,107	0.00%
2018/05/10	10	12.95	4	12.93	12.95	6	22,365	0.03%
2018/05/09	2	12.75	2	12.75	12.80	0	23,291	0.00%
2018/05/08	2	12.80	9	12.93	12.95	-7	23,934	-0.03%
2018/05/07	22	12.55	0	0.00	12.55	22	24,498	0.09%
2018/05/04	6	12.60	10	12.65	12.60	-4	25,094	-0.02%
2018/04/27	1	12.95	0	0.00	12.95	1	26,210	0.00%
2018/04/26	20	13.15	20	13.00	13.05	0	26,556	0.00%
2018/04/24	0	0.00	1	12.90	12.75	-1	27,182	0.00%
2018/04/23	23	13.19	23	13.01	12.90	0	27,672	0.00%
2018/04/19	1	12.95	5	13.03	12.95	-4	28,764	-0.01%
2018/04/18	20	12.90	0	0.00	12.85	20	29,886	0.07%
2018/04/17	6	12.85	10	13.10	12.80	-4	30,253	-0.01%
2018/04/16	33	13.42	22	13.31	13.20	11	31,571	0.03%
2018/04/12	0	0.00	1	12.80	12.70	-1	32,601	0.00%
2018/04/11	1	12.90	10	12.90	12.90	-9	32,754	-0.03%
2018/04/10	0	0.00	27	12.72	12.80	-27	33,178	-0.08%
2018/04/09	5	12.60	10	12.60	12.60	-5	34,917	-0.01%
2018/04/03	15	12.70	0	0.00	12.65	15	35,076	0.04%
2018/04/02	1	12.70	6	12.62	12.85	-5	35,599	-0.01%
2018/03/31	7	12.60	7	12.55	12.55	0	35,928	0.00%
2018/03/30	3	12.53	3	12.55	12.40	0	36,992	0.00%
2018/03/29	10	12.45	0	0.00	12.55	10	37,583	0.03%
2018/03/28	1	12.50	0	0.00	12.50	1	37,799	0.00%
2018/03/26	10	12.65	0	0.00	12.55	10	38,411	0.03%
2018/03/23	10	12.60	10	12.58	12.55	0	38,643	0.00%
2018/03/22	0	0.00	1	13.10	12.90	-1	38,762	0.00%
2018/03/21	12	13.04	24	13.09	12.95	-12	39,054	-0.03%
2018/03/20	3	12.95	849	12.92	12.95	-846	39,650	-2.13%	大賣/鉅額交易
2018/03/19	10	12.90	0	0.00	12.85	10	39,952	0.03%
2018/03/16	10	12.90	0	0.00	12.90	10	41,000	0.02%
2018/03/15	1	13.00	5	13.05	13.00	-4	41,680	-0.01%
2018/03/14	20	13.05	500	13.00	12.95	-480	42,253	-1.14%	大賣/鉅額交易
2018/03/13	20	12.91	1,705	12.89	12.85	-1,685	42,959	-3.92%	大賣/鉅額交易
2018/03/12	50	12.95	12	12.95	12.95	38	44,768	0.08%
2018/03/09	5	12.93	15	12.90	12.85	-10	46,280	-0.02%
2018/03/07	3	12.75	2	12.85	12.70	1	49,460	0.00%
2018/03/06	3	12.87	0	0.00	12.80	3	53,034	0.01%
2018/03/05	136	12.95	0	0.00	12.80	136	56,286	0.24%	大買/鉅額交易
2018/03/02	22	13.28	5	13.25	13.35	17	58,013	0.03%
2018/03/01	12	13.06	3	13.10	13.10	9	60,545	0.01%
2018/02/27	134	13.68	6	13.54	13.45	128	60,173	0.21%	大買/鉅額交易
2018/02/26	30	14.57	26	14.60	14.60	4	58,898	0.01%
2018/02/23	36	14.58	15	14.45	14.55	21	58,997	0.04%
2018/02/22	5	14.15	20	14.20	14.20	-15	59,179	-0.03%
2018/02/21	0	0.00	20	14.15	14.30	-20	59,466	-0.03%
2018/02/12	25	13.96	5	13.85	13.90	20	59,421	0.03%
2018/02/09	24	13.56	175	13.70	13.85	-151	59,429	-0.25%	大賣/鉅額交易
2018/02/08	0	0.00	12	14.40	14.25	-12	59,163	-0.02%
2018/02/07	20	14.43	1	14.45	14.35	19	59,225	0.03%
2018/02/06	45	13.96	38	14.19	13.85	7	59,733	0.01%
2018/02/05	9	15.05	1	15.05	15.10	8	61,025	0.01%
2018/02/02	5	15.45	0.3	15.45	15.45	4.7	60,847	0.01%
2018/02/01	21	15.64	21	15.50	15.50	0	60,691	0.00%
2018/01/31	5	14.84	4	15.04	15.25	1	59,865	0.00%
2018/01/30	10	15.15	0	0.00	15.10	10	59,446	0.02%
2018/01/29	34	15.49	50	15.50	15.50	-16	59,258	-0.03%
2018/01/26	57	15.46	5	15.55	15.45	52	58,713	0.09%
2018/01/25	1	15.50	21	15.55	15.50	-20	58,434	-0.03%
2018/01/23	0	0.00	61	15.60	15.50	-61	58,144	-0.10%
2018/01/22	0	0.00	1	15.55	15.70	-1	58,547	0.00%
2018/01/19	63	15.55	1	15.65	15.55	62	58,402	0.11%
2018/01/18	27	15.59	1	15.75	15.55	26	57,928	0.04%
2018/01/17	28	15.70	0	0.00	15.65	28	57,672	0.05%
2018/01/16	19	15.93	14	15.88	15.95	5	57,114	0.01%
2018/01/15	196	16.19	3	16.30	16.20	193	56,860	0.34%	大買/鉅額交易
2018/01/12	20	16.35	105	16.19	16.15	-85	56,332	-0.15%	大賣/
2018/01/11	3	15.90	0	0.00	15.90	3	55,148	0.01%
2018/01/10	102	16.10	28	16.08	16.15	74	54,748	0.14%	大買/
2018/01/09	4	15.90	101	15.93	15.90	-97	53,388	-0.18%	大賣/
2018/01/08	4	15.68	3	15.85	15.65	1	52,414	0.00%
2018/01/05	55	15.51	3	15.65	15.50	52	52,302	0.10%
2018/01/04	13	15.58	2	15.50	15.65	11	52,143	0.02%
2018/01/03	42	15.77	23	15.88	15.70	19	51,762	0.04%
2018/01/02	0	0.00	42	15.40	15.40	-42	50,516	-0.08%