中石化 (1314)-第一金-自由券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	56	11.27	37	11.35	11.35	19	25,824	0.07%
2024/05/02	134.5	11.45	91	11.52	11.45	43.5	24,542	0.18%	大買/
2024/04/30	220	11.21	134.2	11.25	11.25	85.8	21,584	0.40%	大買/大賣/
2024/04/29	46	11.07	67	11.03	11.25	-21	18,408	-0.11%
2024/04/26	106	10.49	1	10.25	10.25	105	15,353	0.68%	大買/鉅額交易
2024/04/25	2	10.10	2	10.10	10.10	0	14,579	0.00%
2024/04/24	0	0.00	2	10.20	10.15	-2	14,490	-0.01%
2024/04/23	2	10.10	13	10.12	10.25	-11	14,496	-0.08%
2024/04/22	26	10.11	226.1	10.23	10.20	-200.1	14,206	-1.41%	大賣/鉅額交易
2024/04/19	11	9.96	32	9.82	9.81	-21	12,432	-0.17%
2024/04/18	14	9.90	22.3	9.91	9.93	-8.3	11,877	-0.07%
2024/04/17	0	0.00	2.3	9.62	9.60	-2.3	11,417	-0.02%
2024/04/16	7.6	9.62	5	9.40	9.41	2.6	11,430	0.02%
2024/04/15	1	9.63	1	9.91	9.66	0	11,320	0.00%
2024/04/12	8	9.64	27	9.62	9.63	-19	11,027	-0.17%
2024/04/11	1	9.67	26	9.69	9.67	-25	10,934	-0.23%
2024/04/10	26	9.90	7	9.90	9.89	19	10,776	0.18%
2024/04/09	10	9.89	11	9.85	9.82	-1	10,542	-0.01%
2024/04/08	2	9.60	0	0.00	9.59	2	9,675	0.02%
2024/04/02	2	9.59	19	9.59	9.60	-17	9,463	-0.18%
2024/04/01	0	0.00	1	9.45	9.48	-1	9,240	-0.01%
2024/03/29	17	9.41	0	0.00	9.39	17	9,217	0.18%
2024/03/28	2	9.45	2	9.45	9.43	0	9,329	0.00%
2024/03/27	232	9.50	12.6	9.54	9.57	219.4	9,510	2.31%	大買/鉅額交易
2024/03/26	0	0.00	0.4	9.44	9.36	-0.4	9,929	0.00%
2024/03/25	1	9.43	0	0.00	9.43	1	9,930	0.01%
2024/03/22	5	9.44	1	9.43	9.41	4	9,917	0.04%
2024/03/21	13.1	9.38	6	9.41	9.43	7.1	9,907	0.07%
2024/03/20	0.7	9.34	18	9.34	9.35	-17.3	9,885	-0.18%
2024/03/19	0	9.26	90	9.29	9.26	-90	9,816	-0.92%
2024/03/18	17	9.18	0	0.00	9.21	17	9,944	0.17%
2024/03/15	30.9	9.13	2.1	9.16	9.13	28.8	9,966	0.29%
2024/03/14	13	9.19	4	9.22	9.20	9	9,852	0.09%
2024/03/13	46	9.23	0	0.00	9.20	46	9,771	0.47%
2024/03/12	40	9.31	2	9.35	9.30	38	9,745	0.39%
2024/03/08	11.5	9.19	1	9.22	9.19	10.5	9,697	0.11%
2024/03/07	16.3	9.25	0	0.00	9.24	16.3	9,577	0.17%
2024/03/06	5.8	9.30	0	0.00	9.30	5.8	9,416	0.06%
2024/03/05	3	9.31	9.3	9.32	9.30	-6.3	9,397	-0.07%
2024/03/04	1	9.31	10.5	9.31	9.32	-9.5	9,395	-0.10%
2024/03/01	3	9.37	0	0.00	9.37	3	9,331	0.03%
2024/02/29	2	9.40	6	9.43	9.40	-4	9,272	-0.04%
2024/02/27	3	9.46	0	0.00	9.44	3	9,197	0.03%
2024/02/26	16	9.52	1	9.53	9.49	15	9,101	0.16%
2024/02/22	31	9.55	0	0.00	9.51	31	9,048	0.34%
2024/02/21	0	0.00	0.8	9.56	9.56	-0.8	9,073	-0.01%
2024/02/20	42	9.77	10.8	9.79	9.70	31.2	8,995	0.35%
2024/02/19	11	9.71	46.1	9.74	9.78	-35.1	9,038	-0.39%
2024/02/16	10	9.51	0.5	9.57	9.58	9.5	8,936	0.11%
2024/02/15	0	0.00	15	9.42	9.44	-15	8,880	-0.17%
2024/02/05	12	9.36	0	0.00	9.39	12	8,913	0.13%
2024/02/02	1	9.41	10	9.44	9.41	-9	8,973	-0.10%
2024/01/31	2	9.45	0	0.00	9.43	2	9,539	0.02%
2024/01/30	0.1	9.46	0	0.00	9.45	0.1	9,609	0.00%
2024/01/29	0	0.00	10	9.58	9.57	-10	9,692	-0.10%
2024/01/26	25	9.58	6.4	9.53	9.52	18.6	9,815	0.19%
2024/01/25	0	9.45	0	0.00	9.46	0	9,940	0.00%
2024/01/24	8	9.44	3.3	9.52	9.44	4.7	10,344	0.05%
2024/01/23	5	9.43	21.4	9.44	9.47	-16.4	10,521	-0.16%
2024/01/22	0	0.00	1	9.34	9.35	-1	10,610	-0.01%
2024/01/19	5	9.25	5	9.26	9.29	0	10,730	0.00%
2024/01/18	0	0.00	200	9.20	9.23	-200	10,836	-1.85%	大賣/鉅額交易
2024/01/17	38	9.27	7	9.28	9.25	31	10,910	0.28%
2024/01/16	38	9.57	0	0.00	9.49	38	10,799	0.35%
2024/01/15	1.2	9.68	0	0.00	9.68	1.2	10,742	0.01%
2024/01/12	0	0.00	5	9.72	9.72	-5	10,926	-0.05%
2024/01/11	3	9.78	1	9.76	9.76	2	11,221	0.02%
2024/01/10	19.2	9.71	10	9.72	9.71	9.2	11,693	0.08%
2024/01/09	1	9.85	5.2	9.95	9.82	-4.2	12,329	-0.03%
2024/01/08	11	9.94	44.1	9.91	10.00	-33.1	14,313	-0.23%
2024/01/05	2	9.84	14	9.82	9.86	-12	15,227	-0.08%
2024/01/04	126	9.89	20.2	9.85	9.80	105.8	15,357	0.69%	大買/鉅額交易
2024/01/03	43	9.72	3	9.79	9.80	40	15,199	0.26%
2024/01/02	30.1	9.75	0	0.00	9.73	30.1	15,108	0.20%
2023/12/29	5	9.77	0	0.00	9.77	5	15,171	0.03%
2023/12/28	2	9.79	1	9.78	9.77	1	15,163	0.01%
2023/12/27	7	9.85	2	9.87	9.82	5	15,132	0.03%
2023/12/26	31	9.77	2	9.80	9.75	29	15,049	0.19%
2023/12/25	10.2	9.72	2	9.74	9.67	8.2	14,997	0.05%
2023/12/22	76	9.87	27	9.79	9.77	49	14,922	0.33%
2023/12/21	15	10.06	22.2	10.03	9.99	-7.2	14,589	-0.05%
2023/12/19	1.3	9.74	11	9.73	9.74	-9.7	13,813	-0.07%
2023/12/18	0	0.00	0.4	9.88	9.78	-0.4	13,832	0.00%
2023/12/15	1	9.84	0	0.00	9.84	1	13,792	0.01%
2023/12/14	20.1	9.81	3	9.85	9.76	17.1	13,660	0.13%
2023/12/13	21	9.80	40	9.81	9.80	-19	13,588	-0.14%
2023/12/12	0.4	9.63	0	0.00	9.62	0.4	13,548	0.00%
2023/12/11	2	9.68	0	0.00	9.66	2	13,661	0.01%
2023/12/08	0.2	9.69	0	0.00	9.68	0.2	13,804	0.00%
2023/12/07	1.8	9.72	1	9.76	9.67	0.8	13,857	0.01%
2023/12/06	0.3	9.77	2	9.76	9.73	-1.7	13,790	-0.01%
2023/12/05	1.6	9.76	5	9.73	9.74	-3.5	13,759	-0.03%
2023/12/04	0.1	9.82	0	0.00	9.81	0.1	13,698	0.00%
2023/12/01	0	0.00	2	9.89	9.80	-2	13,698	-0.01%
2023/11/30	1	9.86	0	0.00	9.81	1	13,744	0.01%
2023/11/29	0	0.00	11	9.87	9.86	-11	13,876	-0.08%
2023/11/28	0	0.00	1	9.95	9.95	-1	13,877	-0.01%
2023/11/27	0.3	9.85	2	9.85	9.79	-1.7	13,872	-0.01%
2023/11/24	0.2	9.87	0	0.00	9.84	0.2	13,856	0.00%
2023/11/20	0.2	9.96	1	9.95	9.90	-0.8	13,768	-0.01%
2023/11/17	0.2	10.00	0	0.00	10.00	0.2	13,724	0.00%
2023/11/16	0	0.00	1	10.00	10.00	-1	13,676	-0.01%
2023/11/13	7	9.71	0	0.00	9.67	7	13,561	0.05%
2023/11/10	13	9.70	0	0.00	9.71	13	13,518	0.10%
2023/11/09	6	9.74	2	9.77	9.74	4	13,439	0.03%
2023/11/08	0.1	10.10	0	0.00	10.05	0.1	13,084	0.00%
2023/11/07	1	10.25	0	0.00	10.15	1	12,919	0.01%
2023/11/03	0.1	10.25	0	0.00	10.20	0.1	12,833	0.00%
2023/11/01	1	10.40	3	10.32	10.30	-2	12,708	-0.02%
2023/10/31	1	10.30	0	0.00	10.15	1	12,480	0.01%
2023/10/26	0	0.00	7	10.11	10.10	-7	12,949	-0.05%
2023/10/25	0	0.00	5	10.30	10.20	-5	12,880	-0.04%
2023/10/23	0	0.00	1	10.25	10.25	-1	12,677	-0.01%
2023/10/20	0	0.00	5	10.07	10.10	-5	12,584	-0.04%
2023/10/19	2	10.23	0	0.00	10.25	2	12,414	0.02%
2023/10/18	6	10.03	572	10.10	10.20	-566	12,125	-4.67%	大賣/鉅額交易
2023/10/17	3	10.20	14	10.23	10.30	-11	11,590	-0.09%
2023/10/16	33	10.46	51	10.51	10.35	-18	10,909	-0.16%
2023/10/13	22	9.98	15	10.06	10.05	7	8,899	0.08%
2023/10/12	6	9.57	15	9.61	9.60	-9	7,766	-0.12%
2023/10/11	1	9.38	0	0.00	9.34	1	7,679	0.01%
2023/10/06	1	9.32	0	0.00	9.38	1	7,797	0.01%
2023/10/05	551	9.32	0	0.00	9.32	551	7,934	6.94%	大買/鉅額交易
2023/10/04	12	9.31	0	0.00	9.29	12	7,893	0.15%
2023/10/02	1	9.36	0	0.00	9.36	1	8,023	0.01%
2023/09/28	0	0.00	4	9.36	9.38	-4	8,154	-0.05%
2023/09/27	4	9.32	10	9.33	9.31	-6	8,269	-0.07%
2023/09/22	0	0.00	17	9.46	9.47	-17	8,429	-0.20%
2023/09/18	10	9.73	20	9.70	9.70	-10	8,476	-0.12%
2023/09/14	7	9.80	0	0.00	9.78	7	8,353	0.08%
2023/09/13	0	0.00	7	9.70	9.70	-7	8,177	-0.09%
2023/09/07	1	9.48	0	0.00	9.46	1	8,270	0.01%
2023/09/06	2	9.58	0	0.00	9.54	2	8,304	0.02%
2023/09/05	0	0.00	2	9.69	9.63	-2	8,355	-0.02%
2023/09/04	1	9.68	72	9.68	9.69	-71	8,381	-0.85%
2023/09/01	0	0.00	1	9.57	9.54	-1	8,294	-0.01%
2023/08/31	0	0.00	1	9.48	9.44	-1	8,428	-0.01%
2023/08/25	0	0.00	1	9.33	9.28	-1	8,964	-0.01%
2023/08/21	26	9.23	4	9.26	9.22	22	9,238	0.24%
2023/08/18	0	0.00	1	9.29	9.28	-1	9,248	-0.01%
2023/08/17	1	9.11	1	9.20	9.19	0	9,257	0.00%
2023/08/16	0	0.00	10	9.19	9.21	-10	9,236	-0.11%
2023/08/15	5	9.29	0	0.00	9.28	5	9,263	0.05%
2023/08/14	2	9.34	2	9.31	9.32	0	9,317	0.00%
2023/08/10	3	9.46	1	9.42	9.41	2	9,367	0.02%
2023/08/09	0	0.00	3	9.58	9.52	-3	9,429	-0.03%
2023/08/07	1	9.67	0	0.00	9.65	1	9,614	0.01%
2023/08/04	0	0.00	1	9.54	9.74	-1	9,544	-0.01%
2023/08/02	13	9.74	2	9.63	9.66	11	9,483	0.12%
2023/08/01	20	9.44	0	0.00	9.42	20	8,810	0.23%
2023/07/31	40	9.50	0	0.00	9.39	40	8,821	0.45%
2023/07/27	0	0.00	13	9.40	9.49	-13	8,795	-0.15%
2023/07/24	51	9.27	0	0.00	9.26	51	8,737	0.58%
2023/07/21	3	9.40	6	9.40	9.39	-3	8,746	-0.03%
2023/07/20	0	0.00	2	9.34	9.36	-2	9,091	-0.02%
2023/07/19	2	9.36	2	9.38	9.31	0	9,117	0.00%
2023/07/18	1	9.39	2	9.51	9.39	-1	9,154	-0.01%
2023/07/17	0	0.00	4	9.35	9.39	-4	9,290	-0.04%
2023/07/14	4	9.35	0	0.00	9.35	4	9,272	0.04%
2023/07/13	9.2	9.37	0	0.00	9.35	9.2	9,296	0.10%
2023/07/12	21	9.47	0	0.00	9.45	21	9,254	0.23%
2023/07/11	4	9.57	0	0.00	9.55	4	9,268	0.04%
2023/07/07	1	9.50	0	0.00	9.52	1	9,770	0.01%
2023/07/06	11	9.61	7	9.65	9.62	4	9,764	0.04%
2023/07/05	1	9.69	0	0.00	9.68	1	9,678	0.01%
2023/07/04	10.2	9.76	0	0.00	9.73	10.2	9,583	0.11%
2023/07/03	1	9.78	0	0.00	9.79	1	9,477	0.01%
2023/06/28	4.5	9.77	0	0.00	9.76	4.5	9,388	0.05%
2023/06/27	7	9.79	0	0.00	9.78	7	9,351	0.07%
2023/06/21	0	0.00	3	9.88	9.88	-3	9,320	-0.03%
2023/06/20	1	9.86	1	9.88	9.87	0	9,288	0.00%
2023/06/19	40	9.88	1	9.86	9.87	39	9,301	0.42%
2023/06/16	0.2	9.84	0	0.00	9.84	0.2	9,321	0.00%
2023/06/15	3	9.83	0	0.00	9.82	3	9,265	0.03%
2023/06/14	2.5	9.83	0	0.00	9.83	2.5	9,287	0.03%
2023/06/13	8	9.85	20	9.87	9.86	-12	9,379	-0.13%
2023/06/12	1.9	9.90	0	0.00	9.89	1.9	9,492	0.02%
2023/06/07	1	10.05	12	10.00	9.99	-11	9,656	-0.11%
2023/06/06	6	10.04	10	9.99	9.98	-4	9,649	-0.04%
2023/06/05	2	9.93	2	9.97	10.00	0	9,478	0.00%
2023/06/02	0	0.00	1	9.78	9.78	-1	9,215	-0.01%
2023/06/01	2	9.79	1	9.81	9.78	1	9,256	0.01%
2023/05/30	1	9.70	8	9.70	9.70	-7	9,138	-0.08%
2023/05/29	1.3	9.76	0	0.00	9.72	1.3	9,163	0.01%
2023/05/26	1.2	9.79	8.3	9.77	9.75	-7.1	9,068	-0.08%
2023/05/24	12	9.88	1	9.90	9.91	11	9,089	0.12%
2023/05/22	0.5	9.78	0	0.00	9.77	0.5	9,250	0.01%
2023/05/18	1	9.85	0	0.00	9.84	1	9,154	0.01%
2023/05/17	0	0.00	65	9.84	9.88	-65	9,108	-0.71%
2023/05/15	0	0.00	1	9.84	9.81	-1	9,072	-0.01%
2023/05/12	7	9.80	0	0.00	9.71	7	9,009	0.08%
2023/05/11	7	9.80	0	0.00	9.75	7	8,916	0.08%
2023/05/10	2	9.87	0	0.00	9.88	2	8,831	0.02%
2023/05/09	10	9.92	0	0.00	9.86	10	8,853	0.11%
2023/05/08	2	9.96	95	9.97	9.95	-93	8,755	-1.06%
2023/05/05	0	0.00	1	10.05	10.00	-1	8,697	-0.01%
2023/05/03	96	10.00	0	0.00	10.00	96	8,758	1.10%
2023/05/02	1	10.00	0	0.00	10.05	1	8,741	0.01%
2023/04/28	10	10.10	95	10.10	10.10	-85	8,671	-0.98%
2023/04/27	1	10.10	0	0.00	10.10	1	8,624	0.01%
2023/04/26	1	10.05	3	10.05	10.20	-2	8,629	-0.02%
2023/04/25	11	10.17	10	10.36	10.10	1	8,559	0.01%
2023/04/24	3	10.20	7	10.15	10.20	-4	8,208	-0.05%
2023/04/21	0.3	10.17	5	10.10	10.15	-4.7	8,176	-0.06%
2023/04/20	2	10.25	1	10.25	10.20	1	8,111	0.01%
2023/04/19	5	10.15	0	0.00	10.10	5	7,895	0.06%
2023/04/18	95	10.15	0.5	10.10	10.10	94.5	7,810	1.21%
2023/04/17	0	10.10	0	0.00	10.10	0	7,763	0.00%
2023/04/14	0	0.00	10	10.15	10.15	-10	7,671	-0.13%
2023/04/13	21	10.20	97	10.25	10.15	-76	7,538	-1.01%
2023/04/12	1	10.05	0	0.00	10.05	1	7,072	0.01%
2023/04/11	2	9.99	0	0.00	9.98	2	6,977	0.03%
2023/04/07	1	9.90	10	9.86	9.86	-9	6,858	-0.13%
2023/04/06	11	9.89	0	0.00	9.86	11	6,907	0.16%
2023/03/31	1	9.86	13	9.89	9.85	-12	6,890	-0.17%
2023/03/30	1	9.89	0	0.00	9.87	1	6,899	0.01%
2023/03/29	95	9.91	52	9.92	9.91	43	6,878	0.63%
2023/03/28	0	0.00	49	9.92	9.93	-49	6,987	-0.70%
2023/03/27	40	9.95	0	0.00	9.92	40	7,036	0.57%
2023/03/24	2	9.99	1	9.99	9.97	1	7,059	0.01%
2023/03/23	5	9.97	0	0.00	9.98	5	7,094	0.07%
2023/03/22	0	0.00	2	10.00	9.99	-2	7,123	-0.03%
2023/03/20	1	9.99	2	10.00	10.00	-1	7,139	-0.01%
2023/03/17	0	0.00	1	9.90	9.88	-1	7,217	-0.01%
2023/03/16	7	9.75	713	9.78	9.71	-706	7,200	-9.80%	大賣/鉅額交易
2023/03/15	30	9.97	337	9.92	9.91	-307	7,082	-4.33%	大賣/鉅額交易
2023/03/14	0	0.00	84	10.00	9.98	-84	6,966	-1.21%
2023/03/13	2.7	10.00	0	0.00	10.10	2.7	6,910	0.04%
2023/03/09	0	0.00	0.4	10.35	10.25	-0.4	7,054	-0.01%
2023/03/06	41	10.33	0	0.00	10.35	41	7,903	0.52%
2023/03/03	22	10.15	0	0.00	10.20	22	7,841	0.28%
2023/03/02	35	10.20	1	10.20	10.20	34	7,817	0.43%
2023/03/01	0	0.00	64.1	10.20	10.10	-64.1	7,802	-0.82%
2023/02/21	0	0.00	3	10.47	10.35	-3	7,590	-0.04%
2023/02/20	4	10.43	18	10.41	10.45	-14	7,597	-0.18%
2023/02/17	0	0.00	1	10.30	10.30	-1	7,480	-0.01%
2023/02/16	0	0.00	10	10.20	10.20	-10	7,475	-0.13%
2023/02/14	83	10.20	10	10.20	10.20	73	7,551	0.97%
2023/02/13	243	10.10	2	10.15	10.15	241	7,586	3.18%	大買/鉅額交易
2023/02/10	188	10.10	0	0.00	10.10	188	7,591	2.48%	大買/鉅額交易
2023/02/08	0	0.00	4	10.30	10.35	-4	7,533	-0.05%
2023/02/06	0	0.00	4	10.28	10.25	-4	7,423	-0.05%
2023/02/03	0	0.00	27	10.20	10.25	-27	7,433	-0.36%
2023/02/02	0	0.00	1	10.25	10.25	-1	7,405	-0.01%
2023/02/01	520	10.20	2.1	10.25	10.20	518	7,353	7.04%	大買/鉅額交易
2023/01/31	86	10.10	3.2	10.10	10.10	82.8	7,305	1.13%
2023/01/30	0	0.00	3	10.05	10.05	-3	7,209	-0.04%
2023/01/17	2	9.93	0	0.00	9.94	2	7,126	0.03%
2023/01/13	1.8	9.95	2	10.00	9.92	-0.2	7,140	0.00%
2023/01/12	0	0.00	5	9.99	9.96	-5	7,156	-0.07%
2023/01/11	11	10.10	6	10.05	10.00	5	7,203	0.07%
2023/01/05	1	9.93	0	0.00	9.91	1	7,325	0.01%
2023/01/04	3	9.95	0	0.00	9.93	3	7,347	0.04%
2022/12/30	1	9.86	0	0.00	9.88	1	7,422	0.01%
2022/12/29	2	9.86	1	9.85	9.87	1	7,436	0.01%
2022/12/28	0	0.00	1	9.95	9.90	-1	7,457	-0.01%
2022/12/27	0	0.00	1	10.10	10.00	-1	7,475	-0.01%
2022/12/26	51	10.10	50	10.00	10.00	1	7,463	0.01%
2022/12/23	1	9.85	20	9.90	9.86	-19	7,460	-0.25%
2022/12/22	2	9.97	0	0.00	9.96	2	7,528	0.03%
2022/12/21	11	9.75	0	0.00	9.72	11	7,623	0.14%
2022/12/20	2	9.86	0	0.00	9.73	2	7,659	0.03%
2022/12/19	5	9.97	10	10.00	9.96	-5	7,717	-0.06%
2022/12/16	4	9.99	0	0.00	10.00	4	7,685	0.05%
2022/12/14	0	0.00	0.7	10.05	10.05	-0.7	7,702	-0.01%
2022/12/12	1	10.00	0	0.00	10.00	1	7,622	0.01%
2022/12/09	0	0.00	52.1	10.15	10.10	-52.1	7,653	-0.68%
2022/12/08	0	0.00	6	9.99	9.99	-6	7,581	-0.08%
2022/12/07	2	10.00	0	0.00	10.05	2	7,571	0.03%
2022/12/06	5	10.17	2	10.25	10.10	3	7,540	0.04%
2022/12/05	4	10.24	0	0.00	10.25	4	7,512	0.05%
2022/12/02	5	10.25	0	0.00	10.25	5	7,473	0.07%
2022/12/01	1	10.30	0	0.00	10.15	1	7,517	0.01%
2022/11/30	48	10.66	36.1	10.62	10.40	11.9	7,233	0.16%
2022/11/29	0	0.00	5	10.20	10.25	-5	6,565	-0.08%
2022/11/28	0	9.91	10	9.97	9.97	-10	6,450	-0.15%
2022/11/25	0	0.00	1	9.90	9.91	-1	6,493	-0.02%
2022/11/24	0	0.00	23	9.87	9.89	-23	6,604	-0.35%
2022/11/23	2	9.83	0	0.00	9.86	2	6,740	0.03%
2022/11/22	0	0.00	0.1	9.80	9.82	-0.1	6,898	0.00%
2022/11/18	0	0.00	14	9.79	9.78	-14	9,036	-0.15%
2022/11/17	0	0.00	10	9.86	9.86	-10	9,879	-0.10%
2022/11/16	26	9.78	1	9.93	9.72	25	9,860	0.25%
2022/11/15	0	0.00	16	9.87	9.89	-16	9,816	-0.16%
2022/11/14	19	9.80	0	0.00	9.80	19	9,802	0.19%
2022/11/11	0	0.00	20	9.75	9.70	-20	9,807	-0.20%
2022/11/10	0	0.00	0.1	9.72	9.75	-0.1	9,932	0.00%
2022/11/08	5	9.61	0	0.00	9.64	5	9,939	0.05%
2022/11/07	0	0.00	1	9.65	9.64	-1	9,933	-0.01%
2022/11/04	0	0.00	1	9.52	9.56	-1	10,020	-0.01%
2022/11/02	0	0.00	2.1	9.60	9.57	-2.1	10,089	-0.02%
2022/11/01	0	0.00	1	9.50	9.52	-1	10,087	-0.01%
2022/10/31	0	0.00	4	9.38	9.39	-4	10,107	-0.04%
2022/10/28	4	9.37	10	9.30	9.27	-6	10,208	-0.06%
2022/10/27	3	9.38	5.1	9.39	9.45	-2.1	10,323	-0.02%
2022/10/25	1	9.20	0	0.00	9.29	1	10,417	0.01%
2022/10/24	0	0.00	1	9.26	9.26	-1	10,475	-0.01%
2022/10/19	1	9.29	1	9.32	9.19	0	10,611	0.00%
2022/10/18	0	0.00	7	9.26	9.28	-7	10,650	-0.07%
2022/10/17	0	0.00	14	9.10	9.13	-14	10,750	-0.13%
2022/10/14	16	9.20	2	9.22	9.16	14	10,749	0.13%
2022/10/13	10	9.04	166.9	9.00	9.03	-156.9	10,789	-1.45%	大賣/鉅額交易
2022/10/11	5	9.32	0	0.00	9.30	5	10,897	0.05%
2022/10/06	0	0.00	10	9.58	9.58	-10	11,005	-0.09%
2022/10/05	0	0.00	1	9.79	9.68	-1	11,108	-0.01%
2022/10/04	2	9.71	16.2	9.71	9.71	-14.2	11,268	-0.13%
2022/10/03	10	9.55	3.2	9.59	9.54	6.9	11,292	0.06%
2022/09/30	0	0.00	0.3	9.42	9.51	-0.3	11,360	0.00%
2022/09/29	1	9.30	8	9.39	9.45	-7	11,389	-0.06%
2022/09/28	15	9.15	0.5	9.18	9.10	14.5	11,416	0.13%
2022/09/27	0	0.00	12	9.41	9.40	-12	11,404	-0.11%
2022/09/26	10	9.48	2	9.44	9.41	8	11,482	0.07%
2022/09/23	6	9.81	1	9.90	9.85	5	11,621	0.04%
2022/09/22	4	9.89	0	0.00	9.87	4	11,850	0.03%
2022/09/21	16	9.98	30	10.00	9.97	-14	11,881	-0.12%
2022/09/19	2	10.05	0	0.00	10.00	2	12,061	0.02%
2022/09/15	1	10.20	0	0.00	10.10	1	12,578	0.01%
2022/09/12	9	10.15	0	0.00	10.15	9	13,295	0.07%
2022/09/07	11	9.97	40	9.96	9.96	-29	13,526	-0.21%
2022/09/05	0	0.00	15	10.10	10.05	-15	13,649	-0.11%
2022/09/02	11	10.15	0	0.00	10.10	11	13,751	0.08%
2022/09/01	10	10.28	1	10.35	10.25	9	13,689	0.07%
2022/08/31	1	10.25	0	0.00	10.25	1	13,681	0.01%
2022/08/30	11	10.33	1	10.35	10.35	10	13,560	0.07%
2022/08/29	43	10.30	30	10.35	10.35	13	13,427	0.10%
2022/08/26	13	10.60	0	10.68	10.60	13	13,328	0.10%
2022/08/25	367	10.78	223.1	11.13	10.70	143.9	13,092	1.10%	大買/大賣/鉅額交易
2022/08/24	20	10.83	123	11.08	11.10	-103	11,384	-0.90%	大賣/鉅額交易
2022/08/23	5	10.10	0	0.00	10.10	5	10,588	0.05%
2022/08/22	5	10.20	0	0.00	10.15	5	10,674	0.05%
2022/08/19	5	10.25	0	0.00	10.25	5	10,711	0.05%
2022/08/18	62	10.30	0	0.00	10.25	62	10,717	0.58%
2022/08/17	0	0.00	14	10.43	10.40	-14	10,713	-0.13%
2022/08/15	0	0.00	1	10.25	10.25	-1	10,608	-0.01%
2022/08/11	0	0.00	6	10.25	10.25	-6	10,742	-0.06%
2022/08/10	1	10.15	0	0.00	10.15	1	10,846	0.01%
2022/08/09	2	10.00	0	0.00	10.10	2	10,909	0.02%
2022/08/08	0	0.00	0.5	9.95	10.10	-0.5	10,975	0.00%
2022/08/04	4	9.92	0.1	10.00	9.94	3.9	11,404	0.03%
2022/08/03	1	10.05	2	10.00	10.00	-1	11,447	-0.01%
2022/08/02	1	10.15	0	0.00	10.20	1	11,610	0.01%
2022/08/01	7	10.21	6	10.31	10.35	1	12,219	0.01%
2022/07/27	0	0.00	2.1	10.10	10.00	-2.1	12,369	-0.02%
2022/07/25	0	0.00	2	10.10	10.20	-2	12,486	-0.02%
2022/07/22	10	10.00	0	0.00	10.00	10	12,549	0.08%
2022/07/21	0	0.00	1	10.00	10.10	-1	12,831	-0.01%
2022/07/20	1	10.00	107	10.06	10.05	-106	13,026	-0.81%	大賣/鉅額交易
2022/07/19	0	0.00	3	10.07	10.10	-3	13,239	-0.02%
2022/07/18	102	9.94	7.4	9.55	9.95	94.6	13,297	0.71%	大買/
2022/07/15	5	9.53	0	0.00	9.54	5	14,084	0.04%
2022/07/14	7	9.40	2	9.60	9.60	5	14,237	0.04%
2022/07/13	0	0.00	2	9.29	9.31	-2	14,311	-0.01%
2022/07/12	4	9.01	0	0.00	9.00	4	14,815	0.03%
2022/07/08	11	9.40	0	0.00	9.31	11	15,512	0.07%
2022/07/07	20	9.28	10	9.33	9.33	10	16,064	0.06%
2022/07/06	3	9.25	10	9.33	9.25	-7	16,577	-0.04%
2022/07/05	0.3	9.43	24	9.45	9.47	-23.7	18,025	-0.13%
2022/07/04	5	9.10	0	0.00	9.13	5	21,274	0.02%
2022/07/01	6	9.14	0	0.00	9.08	6	25,119	0.02%
2022/06/30	5	9.64	14	9.61	9.60	-9	33,400	-0.03%
2022/06/29	7	9.93	0	0.00	9.95	7	36,234	0.02%
2022/06/28	10	10.00	10	10.00	10.05	0	36,226	0.00%
2022/06/27	11	10.00	18	10.00	10.00	-7	36,209	-0.02%
2022/06/24	5	10.10	12	10.08	10.05	-7	36,091	-0.02%
2022/06/23	9	10.02	0	0.00	10.00	9	35,920	0.03%
2022/06/22	15	10.21	10	10.25	10.15	5	35,697	0.01%
2022/06/21	15	10.40	200	10.30	10.50	-185	35,509	-0.52%	大賣/鉅額交易
2022/06/20	245	10.52	212	10.69	10.45	33	35,459	0.09%	大買/大賣/
2022/06/17	118	10.91	3	11.05	10.90	115	35,335	0.33%	大買/鉅額交易
2022/06/16	85	11.05	0	0.00	11.05	85	35,304	0.24%
2022/06/15	6	11.18	3	11.15	11.10	3	35,321	0.01%
2022/06/14	5	10.90	200	10.95	11.05	-195	35,358	-0.55%	大賣/鉅額交易
2022/06/13	0	0.00	2	11.05	11.05	-2	35,334	-0.01%
2022/06/10	1	11.25	2	11.25	11.25	-1	35,315	0.00%
2022/06/09	1	11.25	0	0.00	11.25	1	35,301	0.00%
2022/06/08	0	0.00	2	11.25	11.20	-2	35,269	-0.01%
2022/06/07	0	0.00	30	11.21	11.20	-30	35,321	-0.08%
2022/06/06	1	11.20	1.1	11.20	11.20	-0.1	35,401	0.00%
2022/06/02	100	11.15	0	0.00	11.10	100	35,673	0.28%
2022/06/01	22	11.19	0	0.00	11.10	22	35,863	0.06%
2022/05/30	10	11.20	5	11.20	11.15	5	36,459	0.01%
2022/05/27	0	0.00	6	11.10	11.05	-6	36,718	-0.02%
2022/05/26	10	11.10	100.2	11.05	10.95	-90.2	36,846	-0.24%
2022/05/25	0	0.00	100	11.00	11.00	-100	36,951	-0.27%
2022/05/24	6	11.00	0	0.00	10.95	6	37,303	0.02%
2022/05/20	0	10.95	20	11.00	10.95	-20	37,505	-0.05%
2022/05/18	0	0.00	17	11.04	11.10	-17	37,481	-0.05%
2022/05/17	0	0.00	2	10.80	10.85	-2	37,413	-0.01%
2022/05/16	1	10.70	4	10.70	10.70	-3	37,443	-0.01%
2022/05/13	2	10.75	0	0.00	10.70	2	37,524	0.01%
2022/05/12	20	10.69	46	10.62	10.55	-26	37,684	-0.07%
2022/05/11	17	11.14	31	11.04	11.00	-14	37,397	-0.04%
2022/05/10	25	11.00	3	10.95	11.00	22	37,321	0.06%
2022/05/09	283	11.14	30	11.05	11.05	253	37,168	0.68%	大買/鉅額交易
2022/05/06	52.7	11.65	10	11.70	11.65	42.7	36,654	0.12%
2022/05/05	2.8	11.87	10	11.80	11.80	-7.2	36,740	-0.02%
2022/05/04	4	11.75	3	11.85	11.75	1	36,829	0.00%
2022/05/03	24	11.79	22	11.75	11.75	2	37,122	0.01%
2022/04/29	5	11.80	230	11.80	11.80	-225	37,366	-0.60%	大賣/鉅額交易
2022/04/28	21.1	11.75	20	11.80	11.80	1.1	37,477	0.00%
2022/04/27	239	11.65	6	11.70	11.65	233	37,496	0.62%	大買/鉅額交易
2022/04/26	19	11.92	1	11.90	11.90	18	37,380	0.05%
2022/04/25	20	11.95	0	0.00	11.95	20	37,312	0.05%
2022/04/22	21	12.22	0	0.00	12.20	21	37,140	0.06%
2022/04/21	111	12.41	110	12.44	12.40	1	37,095	0.00%	大買/大賣/
2022/04/20	12	12.10	15	12.09	12.10	-3	36,661	-0.01%
2022/04/19	65	12.06	2	12.10	12.05	63	36,700	0.17%
2022/04/18	10	11.99	10	12.08	11.95	0	36,663	0.00%
2022/04/15	18	12.24	29	12.27	12.20	-11	36,204	-0.03%
2022/04/14	31	12.59	25.9	12.43	12.35	5.1	36,434	0.01%
2022/04/13	67	12.54	123	12.65	12.65	-56	36,072	-0.16%	大賣/
2022/04/12	64	12.47	85	12.47	12.40	-21	35,556	-0.06%
2022/04/11	205	12.87	158	12.65	12.60	47	35,165	0.13%	大買/大賣/
2022/04/08	354	13.15	394	13.12	13.05	-40	33,990	-0.12%	大買/大賣/
2022/04/07	366.5	13.39	220	13.39	13.05	146.5	31,736	0.46%	大買/大賣/鉅額交易
2022/04/06	380.1	13.77	396.5	13.84	13.95	-16.4	28,152	-0.06%	大買/大賣/
2022/04/01	48	12.92	127.6	12.95	13.35	-79.6	19,894	-0.40%	大賣/
2022/03/30	0	0.00	17	12.10	12.15	-17	17,314	-0.10%
2022/03/29	0	0.00	1	12.10	12.10	-1	17,363	-0.01%
2022/03/28	1	12.05	2	12.03	12.15	-1	17,381	-0.01%
2022/03/25	21.5	12.15	0	0.00	12.10	21.5	17,342	0.12%
2022/03/24	4	12.14	0	12.25	12.20	4	17,335	0.02%
2022/03/23	1	12.30	7	12.30	12.25	-6	17,355	-0.03%
2022/03/22	225	12.25	11	12.27	12.25	214	17,671	1.21%	大買/鉅額交易
2022/03/21	3	12.20	6	12.16	12.15	-3	17,629	-0.02%
2022/03/17	0	0.00	1	12.00	12.00	-1	17,850	-0.01%
2022/03/16	4	11.88	0	0.00	11.85	4	18,162	0.02%
2022/03/15	2	11.88	1	11.90	11.85	1	18,275	0.01%
2022/03/14	1	11.95	6.3	12.00	12.00	-5.3	18,292	-0.03%
2022/03/11	1	11.95	1	11.95	11.90	0	18,455	0.00%
2022/03/10	1	12.00	4	12.05	12.00	-3	18,545	-0.02%
2022/03/09	12	11.93	10.2	11.95	11.90	1.8	18,671	0.01%
2022/03/08	425	11.90	10	11.76	11.75	415	18,824	2.20%	大買/鉅額交易
2022/03/07	2	12.00	1	12.00	12.00	1	18,749	0.01%
2022/03/04	25	12.26	6	12.25	12.25	19	18,841	0.10%
2022/03/03	22	12.48	4	12.45	12.50	18	19,070	0.09%
2022/03/02	4	12.35	3	12.37	12.45	1	19,204	0.01%
2022/03/01	0	0.00	25	12.20	12.15	-25	19,341	-0.13%
2022/02/25	0	0.00	1	12.00	11.95	-1	20,449	0.00%
2022/02/24	244	12.05	3.4	12.05	11.95	240.6	20,743	1.16%	大買/鉅額交易
2022/02/23	16	12.20	0	0.00	12.20	16	20,664	0.08%
2022/02/22	611	12.17	239.8	12.20	12.15	371.2	21,260	1.75%	大買/大賣/鉅額交易
2022/02/21	2	12.30	16.1	12.32	12.35	-14.1	21,768	-0.06%
2022/02/18	9	12.34	6	12.30	12.35	3	21,917	0.01%
2022/02/17	11	12.30	12	12.35	12.30	-1	22,223	0.00%
2022/02/16	166	12.30	5	12.32	12.30	161	22,519	0.71%	大買/鉅額交易
2022/02/15	556	12.29	0	0.00	12.25	556	22,942	2.42%	大買/鉅額交易
2022/02/14	605	12.45	0	0.00	12.35	605	23,948	2.53%	大買/鉅額交易
2022/02/11	202	12.50	20	12.55	12.60	182	26,198	0.69%	大買/鉅額交易
2022/02/10	0.1	12.60	51	12.60	12.60	-50.9	26,388	-0.19%
2022/02/09	12	12.59	5	12.50	12.65	7	26,785	0.03%
2022/02/08	2	12.58	0	0.00	12.60	2	26,801	0.01%
2022/02/07	0	0.00	27	12.44	12.55	-27	27,010	-0.10%
2022/01/26	22	12.10	5	12.15	12.10	17	27,054	0.06%
2022/01/25	433	12.15	5	12.10	12.05	428	27,135	1.58%	大買/鉅額交易
2022/01/24	947	12.35	170	12.36	12.35	777	26,958	2.88%	大買/大賣/鉅額交易
2022/01/21	128	12.68	0	0.00	12.55	128	26,754	0.48%	大買/鉅額交易
2022/01/20	0	0.00	35.1	12.94	12.90	-35.1	26,665	-0.13%
2022/01/19	494	12.85	21	12.90	12.80	473	26,597	1.78%	大買/鉅額交易
2022/01/18	27	12.85	1	13.05	12.85	26	26,460	0.10%
2022/01/17	620	12.88	2	12.90	12.95	618	26,407	2.34%	大買/鉅額交易
2022/01/14	14	12.80	0	12.80	12.80	14	26,488	0.05%
2022/01/13	25	12.93	36.1	12.96	12.95	-11.1	26,401	-0.04%
2022/01/12	41	12.74	13.1	12.80	12.85	27.9	26,115	0.11%
2022/01/11	30	12.64	1	12.60	12.65	29	26,206	0.11%
2022/01/10	170	12.67	0	0.00	12.75	170	26,883	0.63%	大買/鉅額交易
2022/01/07	19	12.92	16.8	12.88	12.75	2.2	26,887	0.01%
2022/01/06	0	0.00	2	12.65	12.75	-2	26,450	-0.01%
2022/01/04	62	12.79	3	12.80	12.80	59	26,803	0.22%
2022/01/03	70	13.01	17	13.18	12.95	53	26,778	0.20%
2021/12/30	262.8	13.07	11.5	13.15	13.15	251.3	26,561	0.95%	大買/鉅額交易
2021/12/29	2	12.75	29.6	12.77	12.85	-27.6	25,668	-0.11%
2021/12/28	5.3	12.65	6	12.64	12.70	-0.7	25,699	0.00%
2021/12/27	6	12.46	12.3	12.50	12.50	-6.3	25,819	-0.02%
2021/12/24	0	0.00	21	12.52	12.45	-21	26,246	-0.08%
2021/12/23	0	0.00	170	12.55	12.55	-170	26,443	-0.64%	大賣/鉅額交易
2021/12/21	0	0.00	14	12.50	12.50	-14	28,001	-0.05%
2021/12/20	4	12.45	2	12.50	12.45	2	29,617	0.01%
2021/12/17	0	12.60	1	12.65	12.45	-1	29,775	0.00%
2021/12/16	1	12.50	2	12.45	12.65	-1	29,850	0.00%
2021/12/15	1.5	12.32	13	12.32	12.30	-11.5	29,706	-0.04%
2021/12/14	0	0.00	11	12.31	12.25	-11	30,065	-0.04%
2021/12/13	150.6	12.45	0	0.00	12.40	150.6	30,375	0.50%	大買/鉅額交易
2021/12/10	10	12.45	2	12.45	12.45	8	30,353	0.03%
2021/12/09	6	12.74	3.9	12.70	12.70	2.1	30,048	0.01%
2021/12/08	20	12.70	3	12.72	12.65	17	30,221	0.06%
2021/12/07	5	12.63	0	0.00	12.65	5	30,320	0.02%
2021/12/06	11	12.65	0	0.00	12.65	11	30,192	0.04%
2021/12/03	0	0.00	2	12.60	12.70	-2	30,222	-0.01%
2021/12/02	1	12.60	0	0.00	12.55	1	30,255	0.00%
2021/12/01	6	12.71	0	0.00	12.75	6	30,440	0.02%
2021/11/30	10	12.78	0	0.00	12.70	10	30,396	0.03%
2021/11/29	0	0.00	1	12.90	12.85	-1	30,331	0.00%
2021/11/26	2	13.08	11	13.10	13.10	-9	30,064	-0.03%
2021/11/25	1	13.40	7	13.49	13.40	-6	29,549	-0.02%
2021/11/24	4	13.58	37	13.64	13.65	-33	29,231	-0.11%
2021/11/23	1	13.35	7	13.31	13.35	-6	28,286	-0.02%
2021/11/22	7	13.37	0	0.00	13.30	7	27,989	0.03%
2021/11/19	23	13.34	10	13.33	13.25	13	27,874	0.05%
2021/11/18	0	0.00	24	13.03	13.15	-24	27,568	-0.09%
2021/11/17	10	13.08	17	13.07	13.10	-7	27,110	-0.03%
2021/11/16	10	13.05	12	13.23	13.05	-2	27,495	-0.01%
2021/11/15	7	13.04	2	13.13	13.05	5	27,843	0.02%
2021/11/12	5	13.05	10.5	13.05	13.10	-5.5	28,174	-0.02%
2021/11/11	24	13.32	18.1	13.35	13.25	5.9	28,204	0.02%
2021/11/10	110	13.36	94	13.35	13.10	16	27,698	0.06%	大買/
2021/11/09	3	12.75	502	12.70	12.65	-499	25,509	-1.96%	大賣/鉅額交易
2021/11/08	10	12.70	33	12.66	12.65	-23	25,404	-0.09%
2021/11/05	0	0.00	40	12.49	12.50	-40	25,329	-0.16%
2021/11/04	3	12.58	8	12.58	12.40	-5	25,625	-0.02%
2021/11/03	1	12.40	1	12.35	12.40	0	26,052	0.00%
2021/11/02	3	12.23	6.3	12.28	12.15	-3.3	26,103	-0.01%
2021/11/01	0	0.00	16	12.22	12.25	-16	26,225	-0.06%
2021/10/29	2	12.10	0	0.00	12.10	2	26,370	0.01%
2021/10/28	0	0.00	0	12.20	12.20	0	26,456	0.00%
2021/10/27	8	12.14	1	12.10	12.15	7	26,651	0.03%
2021/10/26	0	0.00	100	12.15	12.15	-100	26,817	-0.37%
2021/10/25	1.1	12.15	0	0.00	12.20	1.1	26,961	0.00%
2021/10/22	2	12.13	3	12.22	12.15	-1	27,297	0.00%
2021/10/21	10	12.40	10	12.30	12.35	0	27,363	0.00%
2021/10/20	11	12.38	1	12.35	12.35	10	27,639	0.04%
2021/10/19	0.2	12.50	15	12.57	12.55	-14.8	28,044	-0.05%
2021/10/18	2	12.50	17	12.50	12.60	-15	28,083	-0.05%
2021/10/15	17	12.05	1	12.05	12.05	16	28,389	0.06%
2021/10/14	8	11.94	34	11.91	11.95	-26	28,772	-0.09%
2021/10/13	116	12.05	1	12.00	12.05	115	28,850	0.40%	大買/鉅額交易
2021/10/12	3	12.17	0	0.00	12.10	3	29,111	0.01%
2021/10/08	2	12.25	0	0.00	12.25	2	29,500	0.01%
2021/10/06	1	12.40	2	12.35	12.20	-1	31,386	0.00%
2021/10/05	3	12.10	17	12.06	12.45	-14	31,761	-0.04%
2021/10/04	9	12.11	14	12.09	12.15	-5	31,832	-0.02%
2021/10/01	25	12.51	34	12.36	12.35	-9	32,110	-0.03%
2021/09/30	432	12.80	542	12.90	12.90	-110	32,939	-0.33%	大買/大賣/鉅額交易
2021/09/29	142	13.03	82	13.14	13.00	60	33,708	0.18%	大買/
2021/09/28	36	13.26	7	13.30	13.30	29	34,558	0.08%
2021/09/27	136	13.30	45	13.10	13.20	91	45,563	0.20%	大買/
2021/09/23	0	0.00	9	12.40	12.45	-9	54,001	-0.02%
2021/09/22	6	12.26	0	0.00	12.30	6	55,051	0.01%
2021/09/17	508	12.65	0	0.00	12.60	508	55,419	0.92%	大買/鉅額交易
2021/09/16	0	0.00	16	12.87	12.95	-16	55,422	-0.03%
2021/09/15	2	12.60	0	0.00	12.65	2	55,474	0.00%
2021/09/14	30	12.60	0	0.00	12.60	30	56,504	0.05%
2021/09/13	1	12.75	5	12.57	12.75	-4	57,625	-0.01%
2021/09/10	1	12.50	4	12.45	12.50	-3	58,214	-0.01%
2021/09/09	0	0.00	3	12.17	12.25	-3	58,662	-0.01%
2021/09/08	8	12.17	0	0.00	12.10	8	59,011	0.01%
2021/09/07	11	12.35	9	12.32	12.35	2	60,105	0.00%
2021/09/06	25	12.22	0	0.00	12.10	25	60,313	0.04%
2021/09/03	2	12.60	3	12.60	12.50	-1	60,414	0.00%
2021/09/02	12	12.57	0	0.00	12.45	12	61,094	0.02%
2021/09/01	4	12.80	0	0.00	12.80	4	61,915	0.01%
2021/08/31	7	12.77	8	12.75	12.90	-1	62,423	0.00%
2021/08/30	1	12.90	1	12.90	12.95	0	63,435	0.00%
2021/08/27	1	12.65	4	12.70	12.75	-3	64,408	0.00%
2021/08/25	6	12.60	0	0.00	12.65	6	70,072	0.01%
2021/08/24	5	12.62	54	12.50	12.60	-49	71,890	-0.07%
2021/08/23	2	12.45	0	12.45	12.45	2	72,965	0.00%
2021/08/20	10	12.21	102	12.15	12.10	-92	73,470	-0.13%	大賣/
2021/08/19	13	12.72	11	12.51	12.45	2	73,477	0.00%
2021/08/18	4	12.49	2	12.88	13.10	2	73,562	0.00%
2021/08/17	8	12.95	3	12.95	12.70	5	75,205	0.01%
2021/08/16	4	13.13	2	13.20	13.05	2	76,159	0.00%
2021/08/13	0	0.00	20	13.40	13.35	-20	76,656	-0.03%
2021/08/12	1	13.45	8	13.36	13.40	-7	77,436	-0.01%
2021/08/11	1	13.40	2.3	13.25	13.30	-1.3	78,818	0.00%
2021/08/10	0	0.00	26	13.49	13.40	-26	81,004	-0.03%
2021/08/09	24	13.65	22.3	13.65	13.65	1.7	82,384	0.00%
2021/08/06	0	0.00	17	13.44	13.35	-17	83,982	-0.02%
2021/08/05	62	13.35	0	0.00	13.30	62	86,269	0.07%
2021/08/04	0	0.00	22	13.45	13.50	-22	90,551	-0.02%
2021/08/03	0	0.00	3	13.43	13.35	-3	93,451	0.00%
2021/08/02	8	13.36	58	13.27	13.45	-50	95,605	-0.05%
2021/07/30	6	13.08	26	13.18	13.15	-20	99,502	-0.02%
2021/07/29	1	13.15	1	13.20	13.10	0	101,748	0.00%
2021/07/28	5	12.93	2	12.98	12.95	3	104,518	0.00%
2021/07/27	0	0.00	5	13.05	13.00	-5	111,601	0.00%
2021/07/26	51	13.20	3	13.27	13.15	48	116,955	0.04%
2021/07/23	3	13.28	19	13.30	13.35	-16	120,870	-0.01%
2021/07/22	26	13.00	6	13.02	12.90	20	125,034	0.02%
2021/07/21	46	12.99	16	12.84	12.85	30	127,074	0.02%
2021/07/20	23	13.29	41	13.25	13.30	-18	127,665	-0.01%
2021/07/19	3	13.45	68	13.48	13.60	-65	129,987	-0.05%
2021/07/16	21	13.68	12	13.59	13.55	9	136,561	0.01%
2021/07/15	18	13.48	21.7	13.56	13.70	-3.7	139,434	0.00%
2021/07/14	51	13.17	32	13.24	13.15	19	143,339	0.01%
2021/07/13	108	13.68	47	13.45	13.40	61	148,691	0.04%	大買/
2021/07/12	10	13.87	11	14.07	13.80	-1	151,230	0.00%
2021/07/09	10	13.94	104	13.80	13.85	-94	156,481	-0.06%	大賣/
2021/07/08	7	13.95	23	13.98	13.95	-16	158,400	-0.01%
2021/07/07	75	13.90	34.7	13.93	13.85	40.3	161,341	0.02%
2021/07/06	32	14.32	21.5	14.36	14.25	10.5	164,026	0.01%
2021/07/05	70.5	14.59	31.7	14.56	14.35	38.8	166,066	0.02%
2021/07/02	1,314.4	15.69	892.5	15.45	14.55	421.9	165,140	0.26%	大買/大賣/鉅額交易
2021/07/01	246	14.76	288	14.85	15.30	-42	155,173	-0.03%	大買/大賣/
2021/06/30	58	13.77	155	13.89	13.95	-97	147,233	-0.07%	大賣/
2021/06/29	18	13.70	5	13.55	13.50	13	145,717	0.01%
2021/06/28	7	13.52	7.6	13.47	13.65	-0.6	145,011	0.00%
2021/06/25	6	13.55	6	13.63	13.55	0	144,718	0.00%
2021/06/24	16	13.49	46	13.46	13.55	-30	145,116	-0.02%
2021/06/23	157	13.35	44	13.42	13.40	113	144,797	0.08%	大買/鉅額交易
2021/06/22	54	13.38	31.1	13.44	13.60	22.9	143,779	0.02%
2021/06/21	14	12.83	29	12.82	12.80	-15	142,781	-0.01%
2021/06/18	23	13.20	16.1	13.28	13.15	7	142,138	0.00%
2021/06/17	5	13.48	5	13.42	13.45	0	141,885	0.00%
2021/06/16	25	13.66	30	13.57	13.55	-5	141,898	0.00%
2021/06/15	4.5	13.30	11.4	13.30	13.30	-6.9	140,889	0.00%
2021/06/11	12	13.48	19	13.54	13.45	-7	140,783	0.00%
2021/06/10	13	13.34	1	13.55	13.45	12	140,737	0.01%
2021/06/09	20	13.53	40.1	13.43	13.40	-20.1	140,472	-0.01%
2021/06/08	8	13.88	19	13.86	13.80	-11	139,976	-0.01%
2021/06/07	40	14.08	49	14.02	14.05	-9	139,939	-0.01%
2021/06/04	10.4	14.06	8	14.07	13.95	2.4	139,444	0.00%
2021/06/03	78	14.59	71	14.61	14.35	7	139,140	0.01%
2021/06/02	124	14.11	280.5	14.16	14.25	-156.5	138,396	-0.11%	大買/大賣/鉅額交易
2021/06/01	48.4	13.46	39	13.41	13.50	9.4	135,903	0.01%
2021/05/31	38	13.05	25.1	13.20	13.05	13	136,560	0.01%
2021/05/28	32.1	12.90	30	12.85	12.90	2.1	135,947	0.00%
2021/05/27	13	12.60	4	12.63	12.60	9	136,190	0.01%
2021/05/26	14	12.74	12	12.68	12.70	2	136,400	0.00%
2021/05/25	96	13.04	95	12.90	12.85	1	136,150	0.00%
2021/05/24	13	12.48	11	12.60	12.40	2	134,742	0.00%
2021/05/21	22	12.24	34	12.13	12.20	-12	134,667	-0.01%
2021/05/20	68.1	12.14	12	12.15	12.00	56.1	134,241	0.04%
2021/05/19	38.1	12.28	22	12.27	12.35	16.1	133,823	0.01%
2021/05/18	123	12.02	111	11.98	12.35	12	133,720	0.01%	大買/大賣/
2021/05/17	63.5	11.61	44	11.48	11.35	19.5	132,863	0.01%
2021/05/14	60	12.59	64	12.66	12.60	-4	131,245	0.00%
2021/05/13	143	12.67	300	12.49	12.45	-157	128,998	-0.12%	大買/大賣/鉅額交易
2021/05/12	181.7	13.02	149.2	13.47	13.00	32.5	126,478	0.03%	大買/大賣/
2021/05/11	60	14.87	99	14.76	14.20	-39	122,107	-0.03%
2021/05/10	89	14.93	197	14.84	15.05	-108	119,270	-0.09%	大賣/鉅額交易
2021/05/07	167	14.16	106	14.69	14.35	61	117,221	0.05%	大買/大賣/
2021/05/06	315	15.17	135	15.14	14.95	180	113,225	0.16%	大買/大賣/鉅額交易
2021/05/05	133.1	15.14	236	15.29	15.10	-102.9	110,948	-0.09%	大買/大賣/鉅額交易
2021/05/04	419.1	15.57	254	15.85	14.95	165.1	108,350	0.15%	大買/大賣/鉅額交易
2021/05/03	167	16.49	240	16.46	16.50	-73	101,146	-0.07%	大買/大賣/
2021/04/29	278	16.24	155	16.24	15.90	123	96,052	0.13%	大買/大賣/鉅額交易
2021/04/28	169	15.78	273	15.76	16.10	-104	92,313	-0.11%	大買/大賣/鉅額交易
2021/04/27	100	15.21	148	15.14	15.10	-48	88,679	-0.05%	大賣/
2021/04/26	85	14.70	304	14.71	14.70	-219	86,487	-0.25%	大賣/鉅額交易
2021/04/23	323.7	14.74	147	14.91	14.65	176.7	85,418	0.21%	大買/大賣/鉅額交易
2021/04/22	315	15.28	569.4	15.53	15.00	-254.4	83,371	-0.31%	大買/大賣/鉅額交易
2021/04/21	118	14.65	122	14.57	14.95	-4	76,875	-0.01%	大買/大賣/
2021/04/20	238	14.76	421	14.70	14.60	-183	74,247	-0.25%	大買/大賣/鉅額交易
2021/04/19	178	14.15	362.3	14.27	14.65	-184.3	70,976	-0.26%	大買/大賣/鉅額交易
2021/04/16	206.2	13.28	121	13.25	13.35	85.2	65,331	0.13%	大買/大賣/
2021/04/15	423.1	12.96	300.2	13.04	13.20	122.9	62,487	0.20%	大買/大賣/鉅額交易
2021/04/14	187.2	12.15	134.2	12.29	12.25	53	57,771	0.09%	大買/大賣/
2021/04/13	237	12.73	139	12.60	12.20	98	57,616	0.17%	大買/大賣/
2021/04/12	280	12.21	79.8	12.22	12.50	200.3	56,101	0.36%	大買/鉅額交易
2021/04/09	107.5	11.81	121.1	11.94	11.70	-13.6	52,783	-0.03%	大買/大賣/
2021/04/08	13	11.35	12	11.36	11.35	1	50,909	0.00%
2021/04/07	27.5	11.25	157	11.22	11.30	-129.5	51,693	-0.25%	大賣/鉅額交易
2021/04/06	0.5	11.00	139	10.98	10.95	-138.5	53,314	-0.26%	大賣/鉅額交易
2021/04/01	1	10.90	3	10.90	10.90	-2	54,436	0.00%
2021/03/31	7	10.86	3	10.85	10.95	4	58,530	0.01%
2021/03/30	9	10.98	0.8	11.00	11.00	8.2	63,731	0.01%
2021/03/29	3	10.93	66.2	11.01	11.05	-63.2	68,689	-0.09%
2021/03/26	14	10.80	18.1	10.77	10.75	-4.1	72,176	-0.01%
2021/03/25	19	10.73	47	10.71	10.65	-28	72,990	-0.04%
2021/03/24	408	10.67	4	10.65	10.65	404	72,958	0.55%	大買/鉅額交易
2021/03/23	23	10.85	50	10.81	10.75	-27	72,837	-0.04%
2021/03/22	33	10.76	7	10.77	10.95	26	72,731	0.04%
2021/03/19	86	10.65	6.8	10.67	10.65	79.2	73,025	0.11%
2021/03/18	6	10.85	1	10.85	10.85	5	73,658	0.01%
2021/03/17	29	10.91	5	10.91	10.90	24	73,765	0.03%
2021/03/16	50	10.98	10	11.00	10.90	40	73,891	0.05%
2021/03/15	8.1	11.11	94	11.18	11.10	-85.9	73,590	-0.12%
2021/03/12	78.3	11.01	25	11.01	11.05	53.3	73,243	0.07%
2021/03/11	5	11.08	32.5	11.18	11.05	-27.5	72,994	-0.04%
2021/03/10	39.5	11.05	26	11.21	11.05	13.5	72,725	0.02%
2021/03/09	9	11.25	54	11.21	11.20	-45	72,940	-0.06%
2021/03/08	100	11.20	120	11.38	11.20	-20	73,169	-0.03%	大賣/
2021/03/05	122	11.02	26	10.92	10.90	96	71,716	0.13%	大買/
2021/03/04	87.5	11.28	70.6	11.33	11.15	17	71,409	0.02%
2021/03/03	16	10.95	14	10.91	10.95	2	68,940	0.00%
2021/03/02	0	0.00	51	10.90	10.65	-51	68,358	-0.07%
2021/02/26	67	10.65	11	10.70	10.75	56	67,821	0.08%
2021/02/25	1	10.80	2.2	10.85	10.90	-1.2	67,304	0.00%
2021/02/24	33.5	10.80	2.2	10.70	10.70	31.4	66,912	0.05%
2021/02/23	6	10.89	72.5	10.81	10.95	-66.5	66,149	-0.10%
2021/02/22	6	10.68	30	10.63	10.60	-24	64,849	-0.04%
2021/02/19	70	10.46	204	10.40	10.40	-134	64,323	-0.21%	大賣/鉅額交易
2021/02/18	18	10.44	15	10.32	10.30	3	63,998	0.00%
2021/02/17	17.2	10.19	60.2	10.11	10.40	-43	63,123	-0.07%
2021/02/05	3	9.43	5	9.45	9.49	-2	61,731	0.00%
2021/02/04	1	9.55	10	9.52	9.42	-9	62,055	-0.01%
2021/02/03	0	0.00	14.9	9.50	9.47	-14.9	63,272	-0.02%
2021/02/02	6	9.47	52	9.49	9.50	-46	63,720	-0.07%
2021/02/01	1	9.36	21	9.30	9.35	-20	63,576	-0.03%
2021/01/29	0	0.00	1	9.32	9.26	-1	63,254	0.00%
2021/01/28	47	9.42	0	0.00	9.41	47	63,039	0.07%
2021/01/26	30	9.71	3	9.66	9.67	27	63,084	0.04%
2021/01/25	2	9.60	2	9.71	9.76	0	62,719	0.00%
2021/01/22	18	9.51	0	0.00	9.55	18	62,515	0.03%
2021/01/21	1	9.59	14	9.86	9.60	-13	62,163	-0.02%
2021/01/20	24	9.82	2	9.87	9.68	22	61,851	0.04%
2021/01/19	15.9	10.13	5	10.20	10.10	10.9	61,246	0.02%
2021/01/18	0	0.00	27	10.13	10.15	-27	61,567	-0.04%
2021/01/15	4	10.23	20	10.18	10.10	-16	61,044	-0.03%
2021/01/14	11	10.43	2	10.43	10.50	9	60,263	0.01%
2021/01/13	6	10.63	21	10.74	10.60	-15	59,892	-0.03%
2021/01/12	51.1	10.53	102	10.39	10.35	-50.9	59,115	-0.09%	大賣/
2021/01/11	6	10.85	5	10.85	10.85	1	57,969	0.00%
2021/01/08	30.1	11.03	8	10.99	10.90	22.1	57,432	0.04%
2021/01/07	28	11.48	47	11.41	11.30	-19	56,509	-0.03%
2021/01/06	91	11.31	32.2	11.27	11.05	58.8	55,457	0.11%
2021/01/05	81	11.84	76	11.90	11.60	5	53,284	0.01%
2021/01/04	15	11.55	341	11.55	11.55	-326	51,270	-0.64%	大賣/鉅額交易
2020/12/31	51	11.75	81.3	11.56	11.65	-30.3	50,586	-0.06%
2020/12/30	55	11.59	169	11.73	11.45	-114	49,068	-0.23%	大賣/鉅額交易
2020/12/29	50	11.73	117	11.98	11.65	-67	47,400	-0.14%	大賣/
2020/12/28	184	11.45	430.1	11.47	11.50	-246.1	44,089	-0.56%	大買/大賣/鉅額交易
2020/12/25	407	11.66	209.1	11.56	11.55	197.9	42,388	0.47%	大買/大賣/鉅額交易
2020/12/24	323	10.81	288.1	10.97	11.40	35	38,064	0.09%	大買/大賣/
2020/12/23	325	10.47	231	10.48	10.60	94	32,437	0.29%	大買/大賣/
2020/12/22	298	10.51	105.2	10.49	10.15	192.8	27,333	0.71%	大買/大賣/鉅額交易
2020/12/21	34	9.60	24	9.57	9.69	10	23,231	0.04%
2020/12/18	10	9.36	5	9.36	9.33	5	22,392	0.02%
2020/12/17	1	9.40	0	0.00	9.39	1	22,497	0.00%
2020/12/16	15	9.43	1.6	9.43	9.43	13.4	22,667	0.06%
2020/12/15	30	9.42	21	9.44	9.39	9	23,854	0.04%
2020/12/14	20	9.61	13	9.52	9.61	7	23,586	0.03%
2020/12/11	1.1	9.34	12	9.25	9.20	-10.9	22,660	-0.05%
2020/12/10	35	9.28	53	9.35	9.21	-18	22,428	-0.08%
2020/12/09	15.4	9.14	0	0.00	9.14	15.4	22,213	0.07%
2020/12/08	14	9.13	0	0.00	9.11	14	22,827	0.06%
2020/12/07	62	9.16	0	0.00	9.19	62	23,095	0.27%
2020/12/04	15	9.27	3	9.26	9.24	12	23,058	0.05%
2020/12/03	6	9.30	36	9.42	9.29	-30	23,212	-0.13%
2020/12/02	35	9.27	7	9.34	9.39	28	23,654	0.12%
2020/12/01	1.5	9.12	5	9.14	9.15	-3.5	22,890	-0.02%
2020/11/30	9	9.17	10	9.16	9.10	-1	22,989	0.00%
2020/11/27	0	0.00	1	9.00	9.02	-1	22,365	0.00%
2020/11/26	12	8.99	3	9.00	8.98	9	22,362	0.04%
2020/11/25	0	0.00	26	8.93	8.97	-26	22,468	-0.12%
2020/11/24	0	0.00	1	8.87	8.78	-1	22,359	0.00%
2020/11/20	16	8.71	15	8.70	8.67	1	22,177	0.00%
2020/11/19	1	8.75	15	8.77	8.76	-14	22,110	-0.06%
2020/11/18	2	8.72	1	8.71	8.71	1	22,159	0.00%
2020/11/17	2	8.63	1	8.68	8.70	1	22,174	0.00%
2020/11/16	27	8.75	0	0.00	8.76	27	22,955	0.12%
2020/11/12	5	9.15	1	9.12	8.96	4	23,549	0.02%
2020/11/11	11	9.10	37	9.09	9.18	-26	25,285	-0.10%
2020/11/10	15.5	8.90	12	8.89	8.95	3.5	24,194	0.01%
2020/11/06	0	0.00	4	8.77	8.74	-4	23,979	-0.02%
2020/11/05	0	0.00	3	8.75	8.74	-3	25,227	-0.01%
2020/11/04	1	8.81	9	8.78	8.77	-8	25,719	-0.03%
2020/11/03	0	0.00	1	8.73	8.73	-1	25,745	0.00%
2020/11/02	0	0.00	7	8.56	8.60	-7	25,815	-0.03%
2020/10/30	0	0.00	20	8.63	8.55	-20	25,878	-0.08%
2020/10/29	10	8.56	0	0.00	8.68	10	26,004	0.04%
2020/10/28	29	8.68	21	8.61	8.60	8	26,474	0.03%
2020/10/27	30.3	8.76	14	8.76	8.72	16.3	26,282	0.06%
2020/10/26	0	0.00	36	8.66	8.68	-36	25,823	-0.14%
2020/10/23	0	0.00	10	8.42	8.44	-10	25,374	-0.04%
2020/10/22	0	0.00	0.1	8.35	8.35	-0.1	25,510	0.00%
2020/10/21	17	8.33	0	0.00	8.33	17	25,621	0.07%
2020/10/20	0.8	8.31	0	0.00	8.31	0.8	25,669	0.00%
2020/10/19	14	8.31	6.3	8.30	8.31	7.8	25,680	0.03%
2020/10/14	0	0.00	33	8.40	8.41	-33	25,559	-0.13%
2020/10/13	0	0.00	24.2	8.30	8.33	-24.2	25,577	-0.09%
2020/10/12	0	0.00	6	8.36	8.34	-6	25,564	-0.02%
2020/10/08	10	8.49	10	8.49	8.47	0	25,478	0.00%
2020/10/07	0	0.00	4	8.52	8.52	-4	25,439	-0.02%
2020/10/06	20	8.51	1	8.50	8.51	19	25,470	0.07%
2020/10/05	12	8.39	50	8.40	8.38	-38	25,565	-0.15%
2020/09/30	2	8.37	0	0.00	8.37	2	25,646	0.01%
2020/09/28	6	8.43	0	0.00	8.38	6	25,794	0.02%
2020/09/25	4	8.30	0	0.00	8.30	4	25,934	0.02%
2020/09/24	16	8.44	0	0.00	8.39	16	25,815	0.06%
2020/09/23	3	8.64	0	0.00	8.57	3	25,511	0.01%
2020/09/22	12	8.76	2	8.77	8.70	10	25,303	0.04%
2020/09/21	24	8.92	4	9.07	8.88	20	25,042	0.08%
2020/09/18	24	9.14	48.1	9.16	8.97	-24.1	24,813	-0.10%
2020/09/17	3	8.92	7	8.99	8.91	-4	23,636	-0.02%
2020/09/16	1	8.81	22	8.85	8.76	-21	23,298	-0.09%
2020/09/15	2	8.85	0	0.00	8.85	2	23,302	0.01%
2020/09/14	4	8.88	1	8.94	8.82	3	23,265	0.01%
2020/09/11	8	9.01	19	9.01	8.84	-11	23,051	-0.05%
2020/09/10	7	9.00	3	9.02	8.98	4	22,310	0.02%
2020/09/09	23	8.84	3	8.82	8.87	20	21,881	0.09%
2020/09/08	2	8.92	0	0.00	8.79	2	21,684	0.01%
2020/09/07	62	9.01	94	9.01	8.94	-32	21,377	-0.15%
2020/09/04	3	8.58	0	0.00	8.72	3	20,383	0.01%
2020/09/03	13	8.67	6	8.61	8.70	7	20,228	0.03%
2020/09/02	10	8.51	0	0.00	8.50	10	19,923	0.05%
2020/09/01	22	8.55	0	0.00	8.55	22	20,305	0.11%
2020/08/31	16	8.66	0	0.00	8.62	16	20,351	0.08%
2020/08/28	40	8.49	21	8.54	8.54	19	20,174	0.09%
2020/08/27	21	8.39	10	8.37	8.39	11	20,130	0.05%
2020/08/24	11	8.31	10	8.29	8.27	1	19,790	0.01%
2020/08/21	0	0.00	1	8.38	8.38	-1	19,698	-0.01%
2020/08/20	33	8.35	5	8.35	8.21	28	19,576	0.14%
2020/08/19	8	8.82	5	8.82	8.70	3	18,466	0.02%
2020/08/18	10	8.83	9	8.88	8.81	1	17,921	0.01%
2020/08/17	44	8.85	31	8.98	9.11	13	17,250	0.08%
2020/08/14	0.8	8.45	1	8.44	8.46	-0.2	15,097	0.00%
2020/08/13	3	8.29	3	8.25	8.26	0	15,053	0.00%
2020/08/12	0	0.00	50	8.33	8.34	-50	15,451	-0.32%
2020/08/11	71	8.60	78	8.51	8.51	-7	15,357	-0.05%
2020/08/10	4	8.49	50	8.55	8.60	-46	14,256	-0.32%
2020/08/07	30	8.47	0	0.00	8.40	30	13,828	0.22%
2020/08/06	0	0.00	10	8.47	8.45	-10	13,647	-0.07%
2020/08/05	2	8.38	7	8.38	8.41	-5	13,690	-0.04%
2020/08/04	25	8.45	0	0.00	8.43	25	14,177	0.18%
2020/08/03	4	8.41	11	8.43	8.38	-7	14,090	-0.05%
2020/07/31	10	8.11	0	0.00	8.08	10	13,575	0.07%
2020/07/28	8	7.88	4	7.93	7.80	4	14,066	0.03%
2020/07/24	1	8.15	0	0.00	8.18	1	14,352	0.01%
2020/07/23	0	0.00	1	8.30	8.28	-1	14,436	-0.01%
2020/07/21	0	0.00	2	8.20	8.21	-2	14,653	-0.01%
2020/07/16	0	0.00	15	8.25	8.25	-15	14,885	-0.10%
2020/07/14	1	8.22	0	0.00	8.20	1	15,044	0.01%
2020/07/13	5	8.23	0	0.00	8.21	5	15,124	0.03%
2020/07/10	2	8.20	4	8.27	8.16	-2	15,252	-0.01%
2020/07/09	3	8.37	45	8.36	8.32	-42	15,267	-0.28%
2020/07/08	0	0.00	7.2	8.42	8.43	-7.2	15,320	-0.05%
2020/07/07	0	0.00	2	8.40	8.39	-2	15,564	-0.01%
2020/07/06	1	8.34	0	0.00	8.42	1	15,795	0.01%
2020/07/03	8	8.29	1	8.35	8.30	7	15,721	0.04%
2020/07/01	0	0.00	2	8.28	8.30	-2	15,905	-0.01%
2020/06/29	0	0.00	6	8.29	8.30	-6	16,160	-0.04%
2020/06/24	33	8.37	2	8.44	8.39	31	16,215	0.19%
2020/06/23	0	0.00	50	8.29	8.32	-50	16,121	-0.31%
2020/06/22	6	8.42	0.1	8.36	8.36	5.9	16,193	0.04%
2020/06/19	1	8.35	0	0.00	8.36	1	16,351	0.01%
2020/06/18	10	8.35	11	8.37	8.34	-1	16,436	-0.01%
2020/06/16	0	0.00	30	8.25	8.37	-30	16,651	-0.18%
2020/06/15	4	8.23	3	8.22	8.18	1	17,081	0.01%
2020/06/12	3	8.18	11	8.08	8.25	-8	17,284	-0.05%
2020/06/11	11	8.40	0	0.00	8.35	11	17,374	0.06%
2020/06/10	34	8.69	5	8.70	8.68	29	17,246	0.17%
2020/06/09	24	8.68	5	8.67	8.66	19	17,694	0.11%
2020/06/08	3	8.71	23	8.59	8.70	-20	17,949	-0.11%
2020/06/05	0	0.00	2.2	8.52	8.51	-2.2	17,551	-0.01%
2020/06/04	25	8.42	0	0.00	8.42	25	17,621	0.14%
2020/06/03	0	0.00	32	8.40	8.44	-32	17,802	-0.18%
2020/06/01	1	8.33	5	8.31	8.30	-4	17,596	-0.02%
2020/05/29	35	8.26	0	0.00	8.27	35	17,583	0.20%
2020/05/28	0	0.00	10	8.31	8.23	-10	17,753	-0.06%
2020/05/27	16	8.32	0	0.00	8.31	16	17,874	0.09%
2020/05/25	5	8.35	0	0.00	8.31	5	17,946	0.03%
2020/05/22	0	0.00	5	8.34	8.30	-5	17,957	-0.03%
2020/05/20	1	8.42	0	0.00	8.39	1	17,777	0.01%
2020/05/19	2	8.46	0	0.00	8.42	2	17,668	0.01%
2020/05/18	2	8.25	16	8.21	8.18	-14	17,277	-0.08%
2020/05/15	0	0.00	2	8.23	8.09	-2	17,191	-0.01%
2020/05/14	59	8.24	2	8.22	8.18	57	17,156	0.33%
2020/05/13	1	8.28	0	0.00	8.34	1	17,147	0.01%
2020/05/12	24	8.46	3	8.51	8.42	21	17,239	0.12%
2020/05/11	30	8.53	78	8.53	8.60	-48	17,078	-0.28%
2020/05/07	0	0.00	13	8.11	8.11	-13	16,464	-0.08%
2020/05/06	21	8.18	10	8.09	8.15	11	16,520	0.07%
2020/05/04	7	7.91	0	0.00	7.90	7	16,666	0.04%
2020/04/30	100	8.05	15	8.09	8.09	85	16,729	0.51%
2020/04/29	10	7.86	11	7.88	7.85	-1	16,834	-0.01%
2020/04/28	11	7.75	0	0.00	7.71	11	17,134	0.06%
2020/04/27	1	7.80	1	7.70	7.77	0	18,175	0.00%
2020/04/24	2	7.52	30	7.53	7.56	-28	19,233	-0.15%
2020/04/23	30	7.40	0	0.00	7.54	30	20,677	0.15%
2020/04/22	1	7.19	0	0.00	7.33	1	21,174	0.00%
2020/04/21	6	7.40	0	0.00	7.30	6	21,301	0.03%
2020/04/20	2	7.57	0	0.00	7.60	2	21,406	0.01%
2020/04/17	2	7.66	1	7.65	7.65	1	21,656	0.00%
2020/04/16	4	7.70	0	0.00	7.68	4	21,736	0.02%
2020/04/15	1	7.81	0	0.00	7.81	1	21,783	0.00%
2020/04/14	11	7.74	0	0.00	7.80	11	21,841	0.05%
2020/04/13	7	7.76	1	7.75	7.71	6	22,321	0.03%
2020/04/10	30	7.84	3	7.77	7.84	27	22,913	0.12%
2020/04/09	5	7.63	1	7.57	7.64	4	22,935	0.02%
2020/04/08	10	7.41	1	7.42	7.41	9	22,830	0.04%
2020/04/07	6	7.44	34	7.37	7.37	-28	22,885	-0.12%
2020/04/01	2	7.30	0	0.00	7.31	2	22,874	0.01%
2020/03/31	24	7.35	30	7.24	7.33	-6	23,024	-0.03%
2020/03/27	0	0.00	12	7.23	7.18	-12	23,876	-0.05%
2020/03/26	2	7.17	10	7.10	7.09	-8	23,856	-0.03%
2020/03/25	1	7.15	2.9	7.11	7.08	-1.9	23,845	-0.01%
2020/03/24	15	6.89	22	6.91	6.81	-7	23,703	-0.03%
2020/03/23	4	6.63	0	0.00	6.65	4	23,576	0.02%
2020/03/20	1	6.82	6	6.82	6.82	-5	23,536	-0.02%
2020/03/19	1	6.46	9	6.53	6.46	-8	23,427	-0.03%
2020/03/18	5	6.96	5	7.02	6.82	0	22,886	0.00%
2020/03/17	1	6.69	1	6.70	6.83	0	22,581	0.00%
2020/03/16	5	6.91	1	6.90	6.92	4	22,358	0.02%
2020/03/13	20	6.90	14	6.61	7.05	6	22,146	0.03%
2020/03/12	10	7.41	1	7.55	7.25	9	21,687	0.04%
2020/03/11	1	7.86	1	7.84	7.83	0	21,298	0.00%
2020/03/10	3	7.83	2,001	7.80	7.86	-1,998	21,206	-9.42%	大賣/鉅額交易
2020/03/09	4	8.01	20	8.06	7.98	-16	20,903	-0.08%
2020/03/06	6	8.21	0	0.00	8.21	6	20,543	0.03%
2020/03/05	2	8.25	12.5	8.27	8.27	-10.5	20,549	-0.05%
2020/03/03	0	0.00	5	8.24	8.20	-5	20,480	-0.02%
2020/03/02	3	8.16	8	7.87	8.11	-5	20,363	-0.02%
2020/02/27	1	8.11	11.5	8.15	8.10	-10.5	20,214	-0.05%
2020/02/26	20	8.13	0	0.00	8.13	20	20,053	0.10%
2020/02/25	11	8.07	10.6	8.12	8.14	0.5	20,123	0.00%
2020/02/24	9	8.22	0	0.00	8.19	9	20,112	0.04%
2020/02/19	2	8.15	5	8.21	8.26	-3	20,094	-0.01%
2020/02/18	6	8.09	2	8.11	8.13	4	19,976	0.02%
2020/02/17	5	8.10	0	0.00	8.09	5	19,923	0.03%
2020/02/14	3	8.20	0	0.00	8.19	3	19,764	0.02%
2020/02/13	33	8.31	0	0.00	8.22	33	19,649	0.17%
2020/02/12	1	8.23	0	0.00	8.24	1	19,534	0.01%
2020/02/10	6	8.18	19	8.19	8.18	-13	19,359	-0.07%
2020/02/07	10	8.29	3	8.28	8.28	7	19,305	0.04%
2020/02/06	11	8.45	26	8.37	8.49	-15	19,364	-0.08%
2020/02/04	6	8.16	8	8.08	8.14	-2	18,882	-0.01%
2020/02/03	4	7.77	109	7.63	7.93	-105	18,637	-0.56%	大賣/鉅額交易
2020/01/31	1	8.16	0	0.00	8.10	1	18,106	0.01%
2020/01/30	72	8.37	2	8.61	8.06	70	17,599	0.40%
2020/01/20	5	8.88	0	0.00	8.92	5	16,445	0.03%
2020/01/17	10	8.92	0	0.00	8.88	10	15,190	0.07%
2020/01/16	108	9.01	0	0.00	9.01	108	13,718	0.79%	大買/鉅額交易
2020/01/15	2	9.11	0	0.00	9.10	2	13,125	0.02%
2020/01/14	7	9.13	1	9.14	9.15	6	12,999	0.05%
2020/01/13	8	9.14	0	0.00	9.11	8	12,889	0.06%
2020/01/10	2	9.14	0	0.00	9.20	2	12,590	0.02%
2020/01/09	22	9.24	0	0.00	9.19	22	12,409	0.18%
2020/01/08	3	9.17	0	0.00	9.17	3	12,394	0.02%
2020/01/07	19	9.21	10	9.32	9.24	9	12,232	0.07%
2020/01/06	17	9.60	70	9.58	9.36	-53	11,817	-0.45%
2020/01/03	2,206	9.76	0	0.00	9.70	2,206	11,116	19.84%	大買/鉅額交易
2020/01/02	1	9.76	0	0.00	9.74	1	10,782	0.01%
2019/12/31	3	9.80	1	9.80	9.80	2	10,592	0.02%
2019/12/30	0.8	9.94	0	0.00	9.93	0.8	10,379	0.01%
2019/12/27	31	9.99	20	10.00	10.00	11	10,262	0.11%
2019/12/26	57	9.99	50	9.99	9.98	7	10,099	0.07%
2019/12/25	1	10.10	56	10.09	10.15	-55	9,876	-0.56%
2019/12/24	39	10.04	21	10.05	10.05	18	9,898	0.18%
2019/12/20	3.5	9.75	10	9.79	9.71	-6.5	9,355	-0.07%
2019/12/19	0	0.00	15	9.81	9.80	-15	9,211	-0.16%
2019/12/11	2	9.62	0	0.00	9.65	2	10,785	0.02%
2019/12/09	1	9.60	10	9.60	9.60	-9	10,906	-0.08%
2019/12/05	10	9.66	0	0.00	9.68	10	10,738	0.09%
2019/12/04	2	9.60	0	0.00	9.60	2	10,792	0.02%
2019/11/29	0	0.00	10	9.76	9.77	-10	10,769	-0.09%
2019/11/28	8	9.76	0	0.00	9.75	8	10,703	0.07%
2019/11/27	1	9.67	1	9.73	9.73	0	10,760	0.00%
2019/11/26	10	9.64	0	0.00	9.61	10	10,693	0.09%
2019/11/25	11	9.71	0	0.00	9.73	11	10,631	0.10%
2019/11/22	10	9.70	0	0.00	9.75	10	10,686	0.09%
2019/11/21	0	0.00	0	9.55	9.51	0	10,587	0.00%
2019/11/20	4	9.60	10	9.60	9.60	-6	10,502	-0.06%
2019/11/19	0	0.00	15	9.68	9.67	-15	10,438	-0.14%
2019/11/18	3	9.73	0	0.00	9.72	3	10,418	0.03%
2019/11/15	1	9.77	0	0.00	9.77	1	10,678	0.01%
2019/11/14	58	9.85	0	0.00	9.81	58	10,693	0.54%
2019/11/12	1	9.98	0	9.98	9.97	1	10,881	0.01%
2019/11/05	1.5	10.30	1	10.30	10.20	0.5	11,084	0.00%
2019/11/04	4	10.38	0	0.00	10.25	4	10,974	0.04%
2019/10/25	1	10.35	6	10.40	10.35	-5	11,202	-0.04%
2019/10/24	0	0.00	25	10.35	10.40	-25	11,145	-0.22%
2019/10/23	0	0.00	3	10.40	10.30	-3	11,158	-0.03%
2019/10/22	1	10.40	30	10.40	10.45	-29	11,105	-0.26%
2019/10/17	0	0.00	1	10.35	10.40	-1	11,490	-0.01%
2019/10/16	45	10.32	0	0.00	10.30	45	11,447	0.39%
2019/10/15	1	10.15	0	0.00	10.10	1	11,336	0.01%
2019/10/09	1	10.20	0	0.00	10.05	1	11,153	0.01%
2019/10/08	0	0.00	10	10.20	10.10	-10	11,123	-0.09%
2019/10/03	0	0.00	43	9.96	10.00	-43	11,322	-0.38%
2019/10/02	0	0.00	1	9.99	9.99	-1	11,321	-0.01%
2019/10/01	6	10.02	0	0.00	10.05	6	11,299	0.05%
2019/09/27	2	10.00	2.5	10.03	9.99	-0.5	11,310	0.00%
2019/09/26	25	10.73	0	0.00	10.30	25	11,096	0.23%
2019/09/25	0	0.00	6	10.45	10.50	-6	10,737	-0.06%
2019/09/23	4	10.63	11	10.60	10.60	-7	11,086	-0.06%
2019/09/20	13	10.52	4	10.55	10.65	9	11,480	0.08%
2019/09/18	0.3	10.60	43	10.65	10.60	-42.8	11,986	-0.36%
2019/09/17	103	10.80	55	10.86	10.80	48	12,026	0.40%	大買/
2019/09/16	219	10.94	35	10.91	10.85	184	12,051	1.53%	大買/鉅額交易
2019/09/12	0	0.00	3	10.40	10.40	-3	10,900	-0.03%
2019/09/11	0	0.00	13	10.25	10.25	-13	10,887	-0.12%
2019/09/10	8	10.15	0	0.00	10.25	8	10,905	0.07%
2019/09/09	8	10.22	1	10.20	10.15	7	10,989	0.06%
2019/09/06	4	10.25	1	10.20	10.20	3	11,007	0.03%
2019/09/04	10	10.05	35	10.05	10.10	-25	10,962	-0.23%
2019/09/03	0	0.00	12	10.10	10.05	-12	11,013	-0.11%
2019/09/02	0	0.00	2.7	10.01	10.05	-2.7	10,971	-0.02%
2019/08/30	35	9.94	2	9.95	9.93	33	11,009	0.30%
2019/08/29	0	0.00	4	9.75	9.78	-4	11,027	-0.04%
2019/08/27	23	9.55	0	0.00	9.49	23	11,120	0.21%
2019/08/22	7	9.81	7	9.83	9.78	0	11,228	0.00%
2019/08/20	5	9.86	1.2	9.91	9.82	3.9	11,420	0.03%
2019/08/19	11	9.60	2	9.67	9.69	9	11,153	0.08%
2019/08/16	2	9.40	0	0.00	9.41	2	11,073	0.02%
2019/08/15	0	0.00	13	9.30	9.23	-13	11,016	-0.12%
2019/08/14	0	0.00	11.1	9.55	9.49	-11.1	10,888	-0.10%
2019/08/13	1	9.52	0	0.00	9.50	1	10,840	0.01%
2019/08/12	2	9.81	0.8	9.89	9.77	1.2	10,783	0.01%
2019/08/08	6	9.95	0.5	10.00	9.96	5.5	10,691	0.05%
2019/08/07	3	9.96	0	0.00	9.95	3	10,675	0.03%
2019/08/05	15	10.03	5.3	10.06	10.05	9.8	10,753	0.09%
2019/08/02	8	10.31	0	0.00	10.25	8	10,649	0.08%
2019/08/01	3	10.40	0	0.00	10.40	3	10,626	0.03%
2019/07/30	0	0.00	1	10.45	10.45	-1	10,667	-0.01%
2019/07/29	21	10.45	0	0.00	10.40	21	10,755	0.20%
2019/07/26	2	10.45	0	0.00	10.40	2	10,826	0.02%
2019/07/23	0	0.00	2	10.50	10.40	-2	10,947	-0.02%
2019/07/19	4	10.59	0	0.00	10.50	4	11,356	0.04%
2019/07/16	0	0.00	2	10.50	10.50	-2	10,803	-0.02%
2019/07/15	4	10.55	0	0.00	10.50	4	10,882	0.04%
2019/07/12	0	0.00	10	10.60	10.50	-10	11,015	-0.09%
2019/07/11	1	10.65	3	10.55	10.60	-2	11,057	-0.02%
2019/07/09	1	10.40	0	0.00	10.45	1	10,986	0.01%
2019/07/05	5	10.45	0.1	10.50	10.50	4.9	11,179	0.04%
2019/07/03	10	10.35	0	0.00	10.35	10	11,426	0.09%
2019/07/02	17	10.48	0	0.00	10.45	17	11,507	0.15%
2019/07/01	1	10.55	0	0.00	10.55	1	11,515	0.01%
2019/06/28	10	10.60	0	0.00	10.55	10	11,464	0.09%
2019/06/27	1	10.70	0	0.00	10.65	1	11,713	0.01%
2019/06/26	10	11.60	5	11.60	11.60	5	11,554	0.04%
2019/06/24	5	11.65	0	0.00	11.70	5	11,760	0.04%
2019/06/21	2	11.65	20	11.70	11.65	-18	11,976	-0.15%
2019/06/20	0	0.00	10	11.55	11.60	-10	12,563	-0.08%
2019/06/19	0	0.00	10	11.55	11.55	-10	12,556	-0.08%
2019/06/18	0	0.00	10	11.45	11.35	-10	12,554	-0.08%
2019/06/17	0	0.00	10	11.45	11.45	-10	12,512	-0.08%
2019/06/13	10	11.25	2	11.25	11.25	8	12,448	0.06%
2019/06/12	20	11.30	0	0.00	11.25	20	12,465	0.16%
2019/06/11	10	11.15	0	0.00	11.15	10	12,487	0.08%
2019/06/10	20	11.25	0.5	11.25	11.25	19.6	12,601	0.16%
2019/06/06	10	11.20	0	0.00	11.20	10	12,872	0.08%
2019/05/31	40	11.45	0	0.00	11.45	40	12,820	0.31%
2019/05/28	10	11.55	1	11.60	11.50	9	12,791	0.07%
2019/05/24	1	11.30	0	0.00	11.25	1	12,730	0.01%
2019/05/23	2	11.35	0	0.00	11.35	2	12,748	0.02%
2019/05/20	1	11.20	0	0.00	11.20	1	13,424	0.01%
2019/05/17	1	11.30	0	0.00	11.20	1	13,567	0.01%
2019/05/14	10	11.05	13	11.22	11.35	-3	13,675	-0.02%
2019/05/13	2	11.25	0	0.00	11.25	2	13,741	0.01%
2019/05/10	6	11.47	0	0.00	11.45	6	13,745	0.04%
2019/05/09	0	0.00	0.4	11.60	11.60	-0.4	13,654	0.00%
2019/05/08	0	0.00	10	11.60	11.65	-10	13,610	-0.07%
2019/05/07	1	11.70	0	0.00	11.65	1	13,608	0.01%
2019/05/03	51	11.70	0	0.00	11.60	51	13,571	0.38%
2019/04/30	11	11.60	0	0.00	11.65	11	13,573	0.08%
2019/04/26	231	11.53	0	0.00	11.50	231	13,542	1.71%	大買/鉅額交易
2019/04/24	1	11.70	55	11.75	11.75	-54	13,092	-0.41%
2019/04/22	0	0.00	2	11.85	11.80	-2	13,081	-0.02%
2019/04/19	1	11.70	0	0.00	11.75	1	13,060	0.01%
2019/04/18	17	11.66	0	0.00	11.55	17	13,012	0.13%
2019/04/17	11	11.85	1	11.85	11.85	10	12,857	0.08%
2019/04/16	0	0.00	190	11.80	11.90	-190	12,816	-1.48%	大賣/鉅額交易
2019/04/15	8	11.80	0	0.00	11.80	8	12,754	0.06%
2019/04/12	5	11.75	0	0.00	11.75	5	12,862	0.04%
2019/04/11	0	0.00	3	11.85	11.85	-3	12,904	-0.02%
2019/04/10	181	11.94	150	11.95	11.95	31	12,780	0.24%	大買/大賣/
2019/04/08	156	11.90	260	11.92	11.90	-104	12,787	-0.81%	大買/大賣/鉅額交易
2019/04/03	3	11.93	0	0.00	11.90	3	12,618	0.02%
2019/04/02	0	0.00	50	11.80	11.75	-50	12,481	-0.40%
2019/04/01	6	11.80	0	0.00	11.80	6	12,369	0.05%
2019/03/29	3	12.17	33	12.10	12.10	-30	11,875	-0.25%
2019/03/28	32	12.17	3	12.17	12.20	29	11,643	0.25%
2019/03/27	7	11.92	5	11.89	12.00	2	11,178	0.02%
2019/03/26	22	11.85	1	11.80	11.75	21	10,816	0.19%
2019/03/25	60	11.72	12	11.76	11.75	48	10,529	0.46%
2019/03/22	1	11.40	0	0.00	11.25	1	9,650	0.01%
2019/03/21	0	0.00	11	11.30	11.35	-11	9,667	-0.11%
2019/03/20	53	11.25	0	0.00	11.15	53	9,733	0.54%
2019/03/19	5	11.25	10	11.20	11.20	-5	9,770	-0.05%
2019/03/15	0	0.00	2	11.25	11.20	-2	9,815	-0.02%
2019/03/14	1	11.15	0	0.00	11.15	1	9,853	0.01%
2019/03/13	101	11.35	7	11.35	11.30	94	10,090	0.93%	大買/
2019/03/12	0	0.00	30	11.22	11.30	-30	10,076	-0.30%
2019/03/07	0	11.00	0	0.00	11.00	0	10,629	0.00%
2019/03/06	0	0.00	0.1	10.95	10.95	-0.1	10,985	0.00%
2019/03/05	0	11.00	0	0.00	11.00	0	11,349	0.00%
2019/03/04	2	11.00	0	0.00	11.05	2	11,899	0.02%
2019/02/26	10	10.95	0	0.00	10.95	10	13,356	0.07%
2019/02/25	110	11.10	0	0.00	11.05	110	13,335	0.82%	大買/鉅額交易
2019/02/21	0	0.00	2	11.05	11.20	-2	13,374	-0.01%
2019/02/20	21	11.15	0	0.00	11.15	21	13,304	0.16%
2019/02/19	15	11.22	50	11.27	11.15	-35	13,294	-0.26%
2019/02/18	1	10.75	3	10.90	10.95	-2	13,089	-0.02%
2019/02/15	0	0.00	470	10.75	10.70	-470	13,084	-3.59%	大賣/鉅額交易
2019/02/12	468	10.65	0	0.00	10.65	468	13,113	3.57%	大買/鉅額交易
2019/01/30	48	10.70	1	10.75	10.70	47	13,139	0.36%
2019/01/25	2	10.60	0	0.00	10.60	2	13,307	0.02%
2019/01/23	0	0.00	8	10.50	10.60	-8	13,465	-0.06%
2019/01/21	8	10.85	0	0.00	10.80	8	13,520	0.06%
2019/01/17	1	10.65	0	0.00	10.65	1	14,270	0.01%
2019/01/16	1	10.70	0	0.00	10.70	1	14,376	0.01%
2019/01/04	5	10.38	0	0.00	10.45	5	15,213	0.03%
2019/01/03	11	10.65	395	10.82	10.65	-384	15,562	-2.47%	大賣/鉅額交易
2018/12/28	156	10.98	0	0.00	10.95	156	15,586	1.00%	大買/鉅額交易
2018/12/27	53	11.19	0	0.00	11.15	53	15,631	0.34%
2018/12/26	5	11.20	20	11.05	11.05	-15	15,606	-0.10%
2018/12/25	213	11.25	0	0.00	11.15	213	15,701	1.36%	大買/鉅額交易
2018/12/21	10	11.25	15	11.25	11.30	-5	16,090	-0.03%
2018/12/20	10	11.30	10	11.31	11.30	0	16,608	0.00%
2018/12/19	0.7	11.35	100	11.35	11.35	-99.4	16,698	-0.59%
2018/12/18	20	11.38	3	11.35	11.30	17	17,059	0.10%
2018/12/17	0	0.00	5	11.65	11.55	-5	17,099	-0.03%
2018/12/14	22	11.60	72	11.60	11.60	-50	17,109	-0.29%
2018/12/13	82	11.70	0	0.00	11.75	82	17,125	0.48%
2018/12/12	20	11.90	1	11.90	11.90	19	16,952	0.11%
2018/12/10	0	0.00	234	11.85	11.75	-234	16,897	-1.38%	大賣/鉅額交易
2018/12/07	0	0.00	70	11.90	11.95	-70	16,920	-0.41%
2018/12/06	110	11.80	180	11.77	11.75	-70	16,849	-0.42%	大買/大賣/
2018/12/04	10	12.10	0	0.00	12.15	10	16,606	0.06%
2018/12/03	31	12.10	22	12.10	12.10	9	16,448	0.05%
2018/11/30	67	11.85	0	0.00	11.95	67	16,180	0.41%
2018/11/29	385	11.90	1	12.00	11.85	384	16,027	2.40%	大買/鉅額交易
2018/11/28	20	11.93	23	12.00	12.00	-3	15,802	-0.02%
2018/11/27	20	11.80	11	11.90	11.90	9	16,198	0.06%
2018/11/26	26	11.99	251	12.17	12.00	-225	15,835	-1.42%	大賣/鉅額交易
2018/11/22	0	0.00	181	11.25	11.15	-181	14,377	-1.26%	大賣/鉅額交易
2018/11/21	10	11.15	93	11.13	11.20	-83	14,437	-0.57%
2018/11/15	185	11.25	0	0.00	11.40	185	15,227	1.21%	大買/鉅額交易
2018/11/14	190	11.00	0	0.00	11.00	190	15,130	1.26%	大買/鉅額交易
2018/11/13	6	10.93	0	0.00	11.15	6	15,201	0.04%
2018/11/09	5	11.40	16	11.40	11.30	-11	15,258	-0.07%
2018/11/08	0	0.00	200	11.55	11.50	-200	15,346	-1.30%	大賣/鉅額交易
2018/11/07	0	0.00	10	11.55	11.55	-10	15,540	-0.06%
2018/11/06	0	0.00	10	11.35	11.30	-10	15,717	-0.06%
2018/11/05	9	11.20	18	11.25	11.20	-9	15,742	-0.06%
2018/11/02	0	0.00	20	11.30	11.25	-20	15,812	-0.13%
2018/11/01	10	11.25	5	11.40	11.40	5	16,125	0.03%
2018/10/30	0	0.00	20	11.05	11.20	-20	16,103	-0.12%
2018/10/29	35	11.05	0	0.00	11.10	35	16,336	0.21%
2018/10/26	0	0.00	10	11.25	11.15	-10	16,500	-0.06%
2018/10/25	222	11.08	10.8	11.01	10.90	211.2	16,624	1.27%	大買/鉅額交易
2018/10/23	0	0.00	3	11.85	11.75	-3	16,980	-0.02%
2018/10/22	10	12.15	0	0.00	12.15	10	17,275	0.06%
2018/10/19	44	11.90	16	11.89	12.00	28	17,536	0.16%
2018/10/18	30	12.40	20	12.40	12.35	10	17,417	0.06%
2018/10/17	20	12.74	0	0.00	12.60	20	17,779	0.11%
2018/10/16	2	12.73	0	0.00	12.70	2	18,763	0.01%
2018/10/15	5	12.72	0	0.00	12.75	5	18,852	0.03%
2018/10/11	20	12.70	23	12.64	12.55	-3	18,787	-0.02%
2018/10/08	0	0.00	4	13.60	13.55	-4	18,217	-0.02%
2018/10/05	7	13.50	0	0.00	13.50	7	18,269	0.04%
2018/10/04	2	13.85	0	0.00	13.80	2	18,044	0.01%
2018/10/03	22	14.13	0	0.00	13.95	22	17,963	0.12%
2018/10/02	0	0.00	3	14.10	14.10	-3	17,987	-0.02%
2018/10/01	0	0.00	1	14.05	14.00	-1	17,916	-0.01%
2018/09/28	0	0.00	2	13.85	13.95	-2	17,999	-0.01%
2018/09/27	15	14.08	13	13.95	13.95	2	17,897	0.01%
2018/09/26	0	0.00	3	13.80	13.80	-3	17,415	-0.02%
2018/09/25	0	0.00	6	13.87	13.70	-6	17,393	-0.03%
2018/09/19	0	0.00	36	13.62	13.60	-36	17,239	-0.21%
2018/09/18	0	0.00	1	13.55	13.50	-1	17,217	-0.01%
2018/09/17	1	13.50	0	0.00	13.50	1	17,348	0.01%
2018/09/13	1	13.40	0	0.00	13.45	1	17,371	0.01%
2018/09/10	0	0.00	1	13.55	13.20	-1	17,817	-0.01%
2018/09/07	15	13.55	6	13.70	13.55	9	17,820	0.05%
2018/09/05	7	13.58	0	0.00	13.55	7	18,040	0.04%
2018/09/04	6	13.47	3	13.40	13.50	3	18,070	0.02%
2018/09/03	34	13.48	15	13.43	13.35	19	18,035	0.11%
2018/08/31	0	0.00	7	14.26	14.20	-7	17,430	-0.04%
2018/08/30	5	14.20	0	0.00	14.20	5	17,399	0.03%
2018/08/29	13	14.25	51	14.15	14.15	-38	17,514	-0.22%
2018/08/28	6	14.35	0	0.00	14.25	6	17,658	0.03%
2018/08/27	0	0.00	1	14.20	14.20	-1	17,681	-0.01%
2018/08/24	1	14.05	30	14.00	14.10	-29	17,750	-0.16%
2018/08/23	2	14.28	0	0.00	14.30	2	17,898	0.01%
2018/08/22	40	14.40	20	14.38	14.35	20	17,973	0.11%
2018/08/21	0	0.00	20	14.00	14.15	-20	17,643	-0.11%
2018/08/20	1	14.10	4	14.10	14.00	-3	17,768	-0.02%
2018/08/17	1	13.85	0	0.00	13.95	1	17,942	0.01%
2018/08/16	20	13.83	40	13.73	13.75	-20	18,338	-0.11%
2018/08/14	5	13.75	15	13.62	13.95	-10	20,082	-0.05%
2018/08/10	0	0.00	3	14.03	13.95	-3	24,887	-0.01%
2018/08/09	1	14.10	12	14.14	14.15	-11	26,272	-0.04%
2018/08/08	22	14.25	15	14.25	14.25	7	26,233	0.03%
2018/08/06	0	0.00	5	14.10	14.05	-5	25,881	-0.02%
2018/08/03	1	14.05	0	0.00	14.00	1	26,071	0.00%
2018/08/02	0	0.00	4	13.96	13.90	-4	25,905	-0.02%
2018/08/01	2	14.20	106.2	14.20	14.15	-104.2	25,705	-0.41%	大賣/鉅額交易
2018/07/31	0	0.00	6	14.03	14.10	-6	25,588	-0.02%
2018/07/30	0	0.00	10	13.70	13.70	-10	24,900	-0.04%
2018/07/27	2	13.85	4	13.80	13.90	-2	24,803	-0.01%
2018/07/26	12	13.70	3	13.70	13.70	9	24,457	0.04%
2018/07/25	0	0.00	20	13.43	13.50	-20	24,183	-0.08%
2018/07/24	50	13.35	23.1	13.44	13.45	27	24,084	0.11%
2018/07/23	61	13.41	81	13.32	13.60	-20	23,675	-0.08%
2018/07/20	0	0.00	30	13.00	12.90	-30	22,980	-0.13%
2018/07/09	0	0.00	3	12.57	12.65	-3	24,741	-0.01%
2018/07/06	5	12.40	5	12.75	12.45	0	24,825	0.00%
2018/07/05	0	0.00	1	12.65	12.60	-1	24,845	0.00%
2018/07/04	0	0.00	8	12.65	12.60	-8	24,938	-0.03%
2018/07/03	6	12.68	2	12.65	12.60	4	24,933	0.02%
2018/07/02	0	0.00	12	12.95	12.85	-12	24,901	-0.05%
2018/06/28	20	13.05	26	12.99	12.85	-6	25,274	-0.02%
2018/06/27	1	12.85	6	12.75	12.75	-5	25,035	-0.02%
2018/06/26	1	12.60	16	12.60	12.60	-15	24,983	-0.06%
2018/06/25	0	0.00	12	12.95	12.85	-12	24,877	-0.05%
2018/06/22	0	0.00	7	12.85	12.95	-7	24,964	-0.03%
2018/06/20	2	12.88	5	12.85	12.85	-3	25,306	-0.01%
2018/06/19	7	13.00	5	13.00	13.00	2	25,290	0.01%
2018/06/15	0	13.30	1	13.35	13.30	-1	25,222	0.00%
2018/06/14	3	13.50	20	13.45	13.50	-17	25,315	-0.07%
2018/06/13	0	0.00	5	13.45	13.35	-5	25,044	-0.02%
2018/06/12	3	13.35	0	0.00	13.30	3	25,052	0.01%
2018/06/08	102	13.65	0	0.00	13.45	102	25,112	0.41%	大買/鉅額交易
2018/06/07	30	13.50	0	0.00	13.50	30	25,034	0.12%
2018/06/06	10	13.50	30	13.65	13.55	-20	25,141	-0.08%
2018/06/05	0	13.50	11	13.50	13.50	-11	25,057	-0.04%
2018/06/04	6	13.70	0	0.00	13.70	6	25,053	0.02%
2018/06/01	1	13.70	5	13.70	13.60	-4	25,100	-0.02%
2018/05/30	0	0.00	1	13.45	13.45	-1	25,469	0.00%
2018/05/28	8	13.58	6	13.58	13.55	2	26,026	0.01%
2018/05/25	3	13.75	11	13.70	13.65	-8	27,923	-0.03%
2018/05/24	16	14.04	1	13.85	13.85	15	27,757	0.05%
2018/05/23	201	14.33	105	14.11	14.10	96	27,518	0.35%	大買/大賣/
2018/05/22	10	14.45	58	14.11	14.10	-48	26,408	-0.18%
2018/05/21	340	14.52	331	14.47	14.40	9	25,899	0.03%	大買/大賣/
2018/05/18	64	14.33	178	14.59	14.75	-114	24,969	-0.46%	大賣/鉅額交易
2018/05/17	101	13.47	62	13.46	13.45	39	21,321	0.18%	大買/
2018/05/16	0	0.00	4	13.00	12.95	-4	20,107	-0.02%
2018/05/11	0	0.00	1	13.10	13.05	-1	22,326	0.00%
2018/05/10	0	0.00	61	12.95	12.95	-61	22,365	-0.27%
2018/05/08	5	12.85	0	0.00	12.95	5	23,934	0.02%
2018/05/04	0	0.00	3	12.60	12.60	-3	25,094	-0.01%
2018/05/03	62	12.85	12	12.78	12.75	50	25,345	0.20%
2018/05/02	0	0.00	0	12.90	12.90	0	25,762	0.00%
2018/04/30	2	13.00	0	0.00	13.05	2	25,993	0.01%
2018/04/27	0	0.00	0	13.00	12.95	0	26,210	0.00%
2018/04/26	11	12.97	317	13.15	13.05	-306	26,556	-1.15%	大賣/鉅額交易
2018/04/24	2	12.78	0	0.00	12.75	2	27,182	0.01%
2018/04/20	0	0.00	5	12.90	13.00	-5	28,240	-0.02%
2018/04/19	8	12.96	5	13.06	12.95	3	28,764	0.01%
2018/04/18	10	12.93	3	13.00	12.85	7	29,886	0.02%
2018/04/17	11	13.08	99	12.99	12.80	-88	30,253	-0.29%
2018/04/16	17	13.27	59	13.36	13.20	-42	31,571	-0.13%
2018/04/13	0	0.00	21	12.76	12.85	-21	32,150	-0.07%
2018/04/12	118	12.80	20	12.75	12.70	98	32,601	0.30%	大買/
2018/04/11	13	12.90	0	0.00	12.90	13	32,754	0.04%
2018/04/09	186	12.60	0	0.00	12.60	186	34,917	0.53%	大買/鉅額交易
2018/04/03	1	12.70	7	12.70	12.65	-6	35,076	-0.02%
2018/04/02	10	12.70	12	12.68	12.85	-2	35,599	-0.01%
2018/03/31	3	12.40	10	12.51	12.55	-7	35,928	-0.02%
2018/03/28	1	12.50	12	12.53	12.50	-11	37,799	-0.03%
2018/03/23	1	12.65	5	12.60	12.55	-4	38,643	-0.01%
2018/03/22	4	13.03	0	0.00	12.90	4	38,762	0.01%
2018/03/21	4	12.99	29	12.97	12.95	-25	39,054	-0.06%
2018/03/20	6	12.84	12	12.81	12.95	-6	39,650	-0.02%
2018/03/19	15	12.92	0	0.00	12.85	15	39,952	0.04%
2018/03/16	25	12.95	0	0.00	12.90	25	41,000	0.06%
2018/03/14	13	13.04	0	0.00	12.95	13	42,253	0.03%
2018/03/13	3	12.92	1	12.95	12.85	2	42,959	0.00%
2018/03/12	11	12.98	0	0.00	12.95	11	44,768	0.02%
2018/03/09	13	12.98	13	12.85	12.85	0	46,280	0.00%
2018/03/08	3	12.92	9	12.85	12.90	-6	48,373	-0.01%
2018/03/07	37	12.76	0	0.00	12.70	37	49,460	0.07%
2018/03/06	102	12.85	0	0.00	12.80	102	53,034	0.19%	大買/鉅額交易
2018/03/05	3	13.10	35	12.95	12.80	-32	56,286	-0.06%
2018/03/02	0	0.00	6	13.13	13.35	-6	58,013	-0.01%
2018/03/01	16	13.08	18	13.01	13.10	-2	60,545	0.00%
2018/02/27	74	13.51	76	13.64	13.45	-2	60,173	0.00%
2018/02/26	1	14.60	1	14.60	14.60	0	58,898	0.00%
2018/02/22	25	14.20	0	0.00	14.20	25	59,179	0.04%
2018/02/21	7	14.24	19	14.17	14.30	-12	59,466	-0.02%
2018/02/12	7	13.89	0	0.00	13.90	7	59,421	0.01%
2018/02/09	19	13.66	14	13.55	13.85	5	59,429	0.01%
2018/02/08	1	14.25	20	14.30	14.25	-19	59,163	-0.03%
2018/02/07	3	14.43	48	14.47	14.35	-45	59,225	-0.08%
2018/02/06	65	14.41	11	14.80	13.85	54	59,733	0.09%
2018/02/05	3	14.92	64	15.08	15.10	-61	61,025	-0.10%
2018/02/02	13	15.55	10	15.45	15.45	3	60,847	0.00%
2018/02/01	63	15.54	101	15.57	15.50	-38	60,691	-0.06%	大賣/
2018/01/31	80	14.84	165	14.76	15.25	-85	59,865	-0.14%	大賣/
2018/01/30	87	15.21	35	15.13	15.10	52	59,446	0.09%
2018/01/29	5	15.45	0	0.00	15.50	5	59,258	0.01%
2018/01/26	12	15.45	10	15.40	15.45	2	58,713	0.00%
2018/01/25	31	15.57	10	15.50	15.50	21	58,434	0.04%
2018/01/24	31	15.53	0	0.00	15.45	31	58,102	0.05%
2018/01/23	8	15.56	3.4	15.54	15.50	4.6	58,144	0.01%
2018/01/22	20	15.57	0	0.00	15.70	20	58,547	0.03%
2018/01/19	27	15.52	1	15.45	15.55	26	58,402	0.04%
2018/01/18	185	15.60	20	15.55	15.55	165	57,928	0.28%	大買/鉅額交易
2018/01/17	20	15.74	1	15.70	15.65	19	57,672	0.03%
2018/01/16	18	15.97	40	15.94	15.95	-22	57,114	-0.04%
2018/01/15	65	16.18	57	16.29	16.20	8	56,860	0.01%
2018/01/12	32	16.29	43	16.27	16.15	-11	56,332	-0.02%
2018/01/11	31	16.00	60.4	16.05	15.90	-29.4	55,148	-0.05%
2018/01/10	121	16.10	198	16.09	16.15	-77	54,748	-0.14%	大買/大賣/
2018/01/09	104	15.91	162	15.89	15.90	-58	53,388	-0.11%	大買/大賣/
2018/01/08	31	15.65	15	15.63	15.65	16	52,414	0.03%
2018/01/05	5	15.52	5	15.60	15.50	0	52,302	0.00%
2018/01/04	21	15.53	5	15.58	15.65	16	52,143	0.03%
2018/01/03	39	15.82	72	15.87	15.70	-33	51,762	-0.06%
2018/01/02	48	15.40	47	15.45	15.40	1	50,516	0.00%