中石化 (1314)-統一-敦南券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▼0.10
漲幅
-0.88%
成交量
53,373張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	151	11.31	109.5	11.26	11.25	41.5	26,589	0.16%	大買/大賣/
2024/05/03	5	11.21	101	11.18	11.35	-96	25,824	-0.37%	大賣/
2024/05/02	509	11.51	21	11.61	11.45	488	24,542	1.99%	大買/鉅額交易
2024/04/30	498	11.27	27.7	11.42	11.25	470.3	21,584	2.18%	大買/鉅額交易
2024/04/29	114	11.09	198.8	11.01	11.25	-84.8	18,408	-0.46%	大買/大賣/
2024/04/26	11	10.30	1	10.10	10.25	10	15,353	0.07%
2024/04/25	1	10.10	0	0.00	10.10	1	14,579	0.01%
2024/04/24	2	10.15	0	0.00	10.15	2	14,490	0.01%
2024/04/23	1	10.25	0	0.00	10.25	1	14,496	0.01%
2024/04/22	100	10.35	115	10.16	10.20	-15	14,206	-0.11%	大賣/
2024/04/19	18	9.89	11	9.77	9.81	7	12,432	0.06%
2024/04/18	13	9.95	3	9.82	9.93	10	11,877	0.08%
2024/04/17	3	9.54	5	9.63	9.60	-2	11,417	-0.02%
2024/04/16	1	9.41	3	9.49	9.41	-2	11,430	-0.02%
2024/04/15	1	9.66	6	9.96	9.66	-5	11,320	-0.04%
2024/04/12	0	0.00	35	9.61	9.63	-35	11,027	-0.32%
2024/04/11	37	9.76	3	9.80	9.67	34	10,934	0.31%
2024/04/10	1	9.92	69	9.93	9.89	-68	10,776	-0.63%
2024/04/09	3	9.79	46	9.90	9.82	-43	10,542	-0.41%
2024/04/03	22	9.49	43	9.54	9.48	-21	9,565	-0.22%
2024/04/02	25	9.48	10	9.55	9.60	15	9,463	0.16%
2024/04/01	0	0.00	25	9.46	9.48	-25	9,240	-0.27%
2024/03/29	10	9.46	2	9.39	9.39	8	9,217	0.09%
2024/03/28	15	9.51	0	0.00	9.43	15	9,329	0.16%
2024/03/27	11	9.54	1	9.45	9.57	10	9,510	0.11%
2024/03/25	16	9.37	13	9.35	9.43	3	9,930	0.03%
2024/03/22	5	9.39	1	9.45	9.41	4	9,917	0.04%
2024/03/21	76	9.39	0	0.00	9.43	76	9,907	0.77%
2024/03/20	1	9.34	1	9.33	9.35	0	9,885	0.00%
2024/03/19	1	9.22	1	9.25	9.26	0	9,816	0.00%
2024/03/18	1	9.14	1	9.16	9.21	0	9,944	0.00%
2024/03/15	3	9.16	0	0.00	9.13	3	9,966	0.03%
2024/03/14	1	9.27	1	9.24	9.20	0	9,852	0.00%
2024/03/13	1	9.30	1	9.22	9.20	0	9,771	0.00%
2024/03/12	1	9.25	1	9.33	9.30	0	9,745	0.00%
2024/03/11	1	9.17	22	9.22	9.22	-21	9,677	-0.22%
2024/03/08	0	9.21	0	0.00	9.19	0	9,697	0.00%
2024/03/07	1	9.24	1	9.24	9.24	0	9,577	0.00%
2024/03/06	3	9.33	0	0.00	9.30	3	9,416	0.03%
2024/03/04	0	0.00	5	9.31	9.32	-5	9,395	-0.05%
2024/02/27	8	9.45	0	0.00	9.44	8	9,197	0.09%
2024/02/23	2	9.50	2	9.50	9.50	0	9,029	0.00%
2024/02/22	2	9.53	0	0.00	9.51	2	9,048	0.02%
2024/02/20	0	0.00	1	9.77	9.70	-1	8,995	-0.01%
2024/02/19	2	9.69	1	9.74	9.78	1	9,038	0.01%
2024/02/16	2	9.60	2	9.56	9.58	0	8,936	0.00%
2024/02/02	3	9.41	0	0.00	9.41	3	8,973	0.03%
2024/02/01	1	9.51	11	9.52	9.47	-10	9,356	-0.11%
2024/01/31	1	9.47	41	9.48	9.43	-40	9,539	-0.42%
2024/01/30	1	9.59	1	9.51	9.45	0	9,609	0.00%
2024/01/29	1	9.57	1	9.57	9.57	0	9,692	0.00%
2024/01/26	2	9.56	12	9.55	9.52	-10	9,815	-0.10%
2024/01/25	1	9.45	11	9.45	9.46	-10	9,940	-0.10%
2024/01/24	0	0.00	1	9.47	9.44	-1	10,344	-0.01%
2024/01/23	3	9.40	12	9.43	9.47	-9	10,521	-0.09%
2024/01/22	5	9.28	0	0.00	9.35	5	10,610	0.05%
2024/01/19	2	9.25	2	9.25	9.29	0	10,730	0.00%
2024/01/18	1	9.26	1	9.21	9.23	0	10,836	0.00%
2024/01/17	6	9.27	1	9.24	9.25	5	10,910	0.05%
2024/01/16	11	9.52	6	9.50	9.49	5	10,799	0.05%
2024/01/12	5	9.73	0	0.00	9.72	5	10,926	0.05%
2024/01/11	0	0.00	0.8	9.81	9.76	-0.8	11,221	-0.01%
2024/01/10	0	0.00	1	9.82	9.71	-1	11,693	-0.01%
2024/01/09	4	9.96	4	9.88	9.82	0	12,329	0.00%
2024/01/08	102	10.00	4	9.95	10.00	98	14,313	0.68%	大買/
2024/01/05	1	9.86	0	0.00	9.86	1	15,227	0.01%
2024/01/04	1	9.89	2	9.87	9.80	-1	15,357	-0.01%
2024/01/03	2	9.77	11	9.72	9.80	-9	15,199	-0.06%
2024/01/02	0	0.00	0.1	9.76	9.73	-0.1	15,108	0.00%
2023/12/28	2	9.78	0	0.00	9.77	2	15,163	0.01%
2023/12/27	2	9.82	10.5	9.83	9.82	-8.5	15,132	-0.06%
2023/12/26	3	9.77	3	9.77	9.75	0	15,049	0.00%
2023/12/25	2	9.75	1	9.67	9.67	1	14,997	0.01%
2023/12/22	1	9.77	2	9.89	9.77	-1	14,922	-0.01%
2023/12/21	6	10.00	4	10.04	9.99	2	14,589	0.01%
2023/12/20	4	9.79	3	9.78	9.88	1	13,894	0.01%
2023/12/19	1	9.74	1	9.67	9.74	0	13,813	0.00%
2023/12/18	2	9.86	1	9.80	9.78	1	13,832	0.01%
2023/12/15	1	9.86	6	9.80	9.84	-5	13,792	-0.04%
2023/12/13	4	9.79	3	9.78	9.80	1	13,588	0.01%
2023/12/12	1	9.64	1	9.64	9.62	0	13,548	0.00%
2023/12/07	1	9.68	0	0.00	9.67	1	13,857	0.01%
2023/12/05	0	0.00	9	9.77	9.74	-9	13,759	-0.07%
2023/11/30	0	0.00	5	9.81	9.81	-5	13,744	-0.04%
2023/11/28	1	9.95	1	9.93	9.95	0	13,877	0.00%
2023/11/24	1	9.84	6	9.85	9.84	-5	13,856	-0.04%
2023/11/20	0	0.00	5	9.93	9.90	-5	13,768	-0.04%
2023/11/16	1	10.00	14	10.00	10.00	-13	13,676	-0.10%
2023/11/15	1	9.92	1	9.81	9.90	0	13,567	0.00%
2023/11/14	1	9.78	0	0.00	9.78	1	13,492	0.01%
2023/11/13	1	9.67	1	9.67	9.67	0	13,561	0.00%
2023/11/10	2	9.69	1	9.74	9.71	1	13,518	0.01%
2023/11/09	23	9.76	2	9.73	9.74	21	13,439	0.16%
2023/11/03	6	10.23	5	10.20	10.20	1	12,833	0.01%
2023/11/02	2	10.30	0	0.00	10.25	2	12,764	0.02%
2023/11/01	5	10.35	4	10.30	10.30	1	12,708	0.01%
2023/10/31	5	10.30	10	10.20	10.15	-5	12,480	-0.04%
2023/10/30	5	10.20	0	0.00	10.25	5	13,061	0.04%
2023/10/27	16	10.15	1	10.15	10.15	15	12,936	0.12%
2023/10/25	0	0.00	2	10.20	10.20	-2	12,880	-0.02%
2023/10/24	0	0.00	2	10.10	10.20	-2	12,889	-0.02%
2023/10/23	10	10.15	1	10.25	10.25	9	12,677	0.07%
2023/10/20	2	10.10	240	10.05	10.10	-238	12,584	-1.89%	大賣/鉅額交易
2023/10/19	0	0.00	10	10.35	10.25	-10	12,414	-0.08%
2023/10/18	2	10.13	4	10.18	10.20	-2	12,125	-0.02%
2023/10/17	13	10.18	26	10.28	10.30	-13	11,590	-0.11%
2023/10/16	48	10.43	29	10.56	10.35	19	10,909	0.17%
2023/10/13	35	10.01	5	9.95	10.05	30	8,899	0.34%
2023/10/12	9	9.57	4	9.55	9.60	5	7,766	0.06%
2023/10/11	2	9.42	1	9.39	9.34	1	7,679	0.01%
2023/10/06	1	9.35	1	9.38	9.38	0	7,797	0.00%
2023/10/03	1	9.45	1	9.41	9.39	0	7,908	0.00%
2023/10/02	2	9.41	2	9.40	9.36	0	8,023	0.00%
2023/09/28	2	9.36	2	9.34	9.38	0	8,154	0.00%
2023/09/27	1	9.31	1	9.36	9.31	0	8,269	0.00%
2023/09/26	0	0.00	1	9.52	9.43	-1	8,339	-0.01%
2023/09/25	4	9.52	3	9.52	9.53	1	8,399	0.01%
2023/09/22	2	9.48	2	9.45	9.47	0	8,429	0.00%
2023/09/21	3	9.52	1	9.54	9.47	2	8,459	0.02%
2023/09/20	1	9.63	1	9.65	9.63	0	8,407	0.00%
2023/09/19	1	9.71	1	9.73	9.71	0	8,451	0.00%
2023/09/15	4	9.82	6.4	9.80	9.73	-2.4	8,498	-0.03%
2023/09/14	2	9.80	1	9.80	9.78	1	8,353	0.01%
2023/09/13	10	9.65	8	9.67	9.70	2	8,177	0.02%
2023/09/12	2	9.52	2	9.54	9.52	0	8,094	0.00%
2023/09/11	1	9.50	1	9.44	9.43	0	8,083	0.00%
2023/09/08	1	9.53	2	9.52	9.49	-1	8,188	-0.01%
2023/09/07	2	9.46	0	0.00	9.46	2	8,270	0.02%
2023/09/06	1	9.66	1	9.57	9.54	0	8,304	0.00%
2023/09/05	1	9.74	2	9.68	9.63	-1	8,355	-0.01%
2023/09/04	3	9.66	303	9.69	9.69	-300	8,381	-3.58%	大賣/鉅額交易
2023/09/01	4	9.54	3	9.56	9.54	1	8,294	0.01%
2023/08/31	2	9.46	3	9.43	9.44	-1	8,428	-0.01%
2023/08/30	2	9.35	1	9.33	9.40	1	8,685	0.01%
2023/08/29	1	9.33	1	9.30	9.30	0	8,761	0.00%
2023/08/28	52	9.35	102	9.34	9.33	-50	8,836	-0.57%	大賣/
2023/08/25	1	9.27	1	9.30	9.28	0	8,964	0.00%
2023/08/24	1	9.27	1	9.25	9.27	0	8,986	0.00%
2023/08/23	2	9.20	2	9.21	9.20	0	9,099	0.00%
2023/08/22	2	9.22	2	9.24	9.23	0	9,206	0.00%
2023/08/21	4	9.24	4	9.27	9.22	0	9,238	0.00%
2023/08/18	4	9.26	6	9.26	9.28	-2	9,248	-0.02%
2023/08/17	2	9.20	2	9.18	9.19	0	9,257	0.00%
2023/08/16	2	9.21	2	9.23	9.21	0	9,236	0.00%
2023/08/15	3	9.28	5	9.29	9.28	-2	9,263	-0.02%
2023/08/14	3	9.32	3	9.35	9.32	0	9,317	0.00%
2023/08/11	3	9.49	4.5	9.47	9.45	-1.5	9,322	-0.02%
2023/08/10	2	9.48	1	9.50	9.41	1	9,367	0.01%
2023/08/09	1	9.56	1	9.58	9.52	0	9,429	0.00%
2023/08/08	1	9.58	1	9.56	9.56	0	9,534	0.00%
2023/08/07	0	0.00	1	9.77	9.65	-1	9,614	-0.01%
2023/08/04	5	9.60	5	9.58	9.74	0	9,544	0.00%
2023/08/02	6	9.65	12	9.65	9.66	-6	9,483	-0.06%
2023/08/01	1	9.46	1	9.42	9.42	0	8,810	0.00%
2023/07/31	3	9.44	3	9.43	9.39	0	8,821	0.00%
2023/07/28	0	0.00	23	9.42	9.38	-23	8,745	-0.26%
2023/07/27	2	9.46	2	9.44	9.49	0	8,795	0.00%
2023/07/26	4	9.27	3	9.26	9.26	1	8,797	0.01%
2023/07/25	1	9.26	1	9.27	9.25	0	8,820	0.00%
2023/07/24	1	9.30	1	9.28	9.26	0	8,737	0.00%
2023/07/21	1	9.42	2	9.40	9.39	-1	8,746	-0.01%
2023/07/20	37.8	9.36	1	9.36	9.36	36.8	9,091	0.40%
2023/07/19	2	9.39	1	9.42	9.31	1	9,117	0.01%
2023/07/18	1	9.40	1	9.42	9.39	0	9,154	0.00%
2023/07/14	1	9.39	3	9.38	9.35	-2	9,272	-0.02%
2023/07/13	110	9.36	0	0.00	9.35	110	9,296	1.18%	大買/鉅額交易
2023/07/12	10	9.51	0	0.00	9.45	10	9,254	0.11%
2023/07/11	0	0.00	1	9.59	9.55	-1	9,268	-0.01%
2023/07/10	2	9.57	1	9.58	9.57	1	9,706	0.01%
2023/07/07	2	9.52	2	9.51	9.52	0	9,770	0.00%
2023/07/06	2	9.68	0	0.00	9.62	2	9,764	0.02%
2023/07/05	10	9.72	0	0.00	9.68	10	9,678	0.10%
2023/07/04	5	9.75	0	0.00	9.73	5	9,583	0.05%
2023/07/03	31	9.82	1	9.80	9.79	30	9,477	0.32%
2023/06/30	1	9.77	1	9.78	9.80	0	9,432	0.00%
2023/06/27	1.1	9.83	1	9.82	9.78	0.1	9,351	0.00%
2023/06/20	30	9.86	1	9.87	9.87	29	9,288	0.31%
2023/06/19	1	9.88	0	0.00	9.87	1	9,301	0.01%
2023/06/16	21	9.88	1	9.87	9.84	20	9,321	0.21%
2023/06/08	1	10.00	1	9.99	9.98	0	9,635	0.00%
2023/06/06	0	0.00	1	9.98	9.98	-1	9,649	-0.01%
2023/06/05	1	9.97	4	9.98	10.00	-3	9,478	-0.03%
2023/06/02	102	9.80	1	9.78	9.78	101	9,215	1.10%	大買/鉅額交易
2023/06/01	1	9.83	4.8	9.79	9.78	-3.8	9,256	-0.04%
2023/05/30	5	9.70	2	9.70	9.70	3	9,138	0.03%
2023/05/25	1	9.91	1	9.89	9.86	0	9,033	0.00%
2023/05/24	2	9.88	12	9.90	9.91	-10	9,089	-0.11%
2023/05/23	1	9.80	11	9.84	9.85	-10	9,124	-0.11%
2023/05/22	1	9.79	1	9.77	9.77	0	9,250	0.00%
2023/05/19	0	0.00	1	9.80	9.77	-1	9,235	-0.01%
2023/05/18	1	9.88	0	0.00	9.84	1	9,154	0.01%
2023/05/17	0	0.00	14	9.85	9.88	-14	9,108	-0.15%
2023/05/16	3	9.83	2	9.79	9.87	1	9,096	0.01%
2023/05/15	1	9.86	1	9.90	9.81	0	9,072	0.00%
2023/05/12	51	9.78	0	0.00	9.71	51	9,009	0.57%
2023/05/11	51	9.78	0	0.00	9.75	51	8,916	0.57%
2023/05/10	3	9.89	3	9.86	9.88	0	8,831	0.00%
2023/05/08	1	10.05	1	9.96	9.95	0	8,755	0.00%
2023/05/05	1	10.05	1	10.00	10.00	0	8,697	0.00%
2023/05/03	1	10.00	1	10.00	10.00	0	8,758	0.00%
2023/05/02	21	10.14	1	10.05	10.05	20	8,741	0.23%
2023/04/27	1	10.10	1	10.10	10.10	0	8,624	0.00%
2023/04/26	0	0.00	1	10.10	10.20	-1	8,629	-0.01%
2023/04/25	3	10.38	3	10.22	10.10	0	8,559	0.00%
2023/04/24	0	0.00	40	10.15	10.20	-40	8,208	-0.49%
2023/04/20	1	10.15	2	10.20	10.20	-1	8,111	-0.01%
2023/04/19	1	10.15	1	10.10	10.10	0	7,895	0.00%
2023/04/17	1	10.10	1	10.10	10.10	0	7,763	0.00%
2023/04/14	0	0.00	1	10.25	10.15	-1	7,671	-0.01%
2023/04/13	3	10.18	1	10.20	10.15	2	7,538	0.03%
2023/04/12	0	0.00	10	10.00	10.05	-10	7,072	-0.14%
2023/04/11	0	9.99	0	0.00	9.98	0	6,977	0.00%
2023/04/10	2	9.89	1	9.88	9.92	1	6,885	0.01%
2023/04/07	1	9.90	1	9.88	9.86	0	6,858	0.00%
2023/04/06	2	9.89	1	9.89	9.86	1	6,907	0.01%
2023/03/27	7	9.92	12	9.94	9.92	-5	7,036	-0.07%
2023/03/23	2	9.98	2	9.97	9.98	0	7,094	0.00%
2023/03/22	11	9.99	2.1	9.99	9.99	9	7,123	0.13%
2023/03/21	21	10.00	6	10.08	9.99	15	7,163	0.21%
2023/03/20	3	9.97	0	0.00	10.00	3	7,139	0.04%
2023/03/17	1	9.93	2	9.90	9.88	-1	7,217	-0.01%
2023/03/16	2	9.83	0	0.00	9.71	2	7,200	0.03%
2023/03/15	1	9.98	1	9.99	9.91	0	7,082	0.00%
2023/03/14	5	10.10	1	10.10	9.98	4	6,966	0.06%
2023/03/13	45	10.00	5	10.00	10.10	40	6,910	0.58%
2023/03/10	8	10.15	1	10.10	10.10	7	6,826	0.10%
2023/03/09	23	10.28	1	10.25	10.25	22	7,054	0.31%
2023/03/08	1	10.35	4	10.35	10.35	-3	7,674	-0.04%
2023/03/07	6	10.35	0	0.00	10.40	6	7,896	0.08%
2023/03/06	0	0.00	1	10.35	10.35	-1	7,903	-0.01%
2023/03/03	1	10.25	0	0.00	10.20	1	7,841	0.01%
2023/03/01	7.1	10.16	0	0.00	10.10	7.1	7,802	0.09%
2023/02/24	10	10.30	0	0.00	10.20	10	7,750	0.13%
2023/02/23	1	10.40	4	10.40	10.40	-3	7,676	-0.04%
2023/02/20	6	10.44	2	10.40	10.45	4	7,597	0.05%
2023/02/17	0	0.00	7	10.30	10.30	-7	7,480	-0.09%
2023/02/16	1	10.15	0	0.00	10.20	1	7,475	0.01%
2023/02/15	1	10.25	1	10.15	10.15	0	7,549	0.00%
2023/02/14	2	10.20	1	10.20	10.20	1	7,551	0.01%
2023/02/13	1	10.15	1	10.15	10.15	0	7,586	0.00%
2023/02/10	1.1	10.10	1	10.10	10.10	0.1	7,591	0.00%
2023/02/09	3	10.25	0	0.00	10.25	3	7,552	0.04%
2023/02/08	10	10.30	0	0.00	10.35	10	7,533	0.13%
2023/02/07	0	0.00	1	10.35	10.35	-1	7,477	-0.01%
2023/02/06	1	10.25	0	0.00	10.25	1	7,423	0.01%
2023/02/02	0	0.00	1	10.25	10.25	-1	7,405	-0.01%
2023/02/01	1	10.20	0	0.00	10.20	1	7,353	0.01%
2023/01/31	0	0.00	16	10.10	10.10	-16	7,305	-0.22%
2023/01/30	1	10.00	0	0.00	10.05	1	7,209	0.01%
2023/01/17	0	0.00	3	9.92	9.94	-3	7,126	-0.04%
2023/01/13	1	9.99	21	9.98	9.92	-20	7,140	-0.28%
2023/01/12	3	10.01	1	9.96	9.96	2	7,156	0.03%
2023/01/11	1	10.05	1	10.05	10.00	0	7,203	0.00%
2023/01/10	1	10.10	0	0.00	10.10	1	7,213	0.01%
2023/01/06	1	9.99	2	9.95	9.93	-1	7,196	-0.01%
2023/01/04	1	9.93	0	0.00	9.93	1	7,347	0.01%
2023/01/03	1	9.92	1	9.92	9.90	0	7,402	0.00%
2022/12/30	1	9.90	1	9.89	9.88	0	7,422	0.00%
2022/12/28	0	0.00	1	9.92	9.90	-1	7,457	-0.01%
2022/12/26	1	9.97	0	0.00	10.00	1	7,463	0.01%
2022/12/23	1	9.89	3	9.84	9.86	-2	7,460	-0.03%
2022/12/22	4	9.89	2	9.88	9.96	2	7,528	0.03%
2022/12/21	2	9.78	1	9.79	9.72	1	7,623	0.01%
2022/12/19	1	10.05	2	9.99	9.96	-1	7,717	-0.01%
2022/12/16	1	10.00	0	0.00	10.00	1	7,685	0.01%
2022/12/15	0	0.00	1	10.10	10.10	-1	7,699	-0.01%
2022/12/14	1	10.05	0	0.00	10.05	1	7,702	0.01%
2022/12/13	21	10.00	1	10.00	10.00	20	7,665	0.26%
2022/12/09	5	10.14	3	10.12	10.10	2	7,653	0.03%
2022/12/07	0	0.00	3	10.05	10.05	-3	7,571	-0.04%
2022/12/06	1	10.10	1	10.15	10.10	0	7,540	0.00%
2022/12/05	4	10.26	1	10.25	10.25	3	7,512	0.04%
2022/12/02	0	0.00	1	10.25	10.25	-1	7,473	-0.01%
2022/12/01	7	10.49	6	10.43	10.15	1	7,517	0.01%
2022/11/30	12	10.62	22	10.48	10.40	-10	7,233	-0.14%
2022/11/29	1	10.05	7	10.11	10.25	-6	6,565	-0.09%
2022/11/28	1	9.94	1	9.84	9.97	0	6,450	0.00%
2022/11/25	0	0.00	20	9.95	9.91	-20	6,493	-0.31%
2022/11/24	3	9.90	2	9.88	9.89	1	6,604	0.02%
2022/11/23	2	9.86	2	9.85	9.86	0	6,740	0.00%
2022/11/21	1	9.76	1	9.75	9.75	0	7,213	0.00%
2022/11/18	1	9.85	1	9.81	9.78	0	9,036	0.00%
2022/11/17	0	0.00	4	9.85	9.86	-4	9,879	-0.04%
2022/11/16	1.1	9.92	1	9.84	9.72	0.1	9,860	0.00%
2022/11/15	2	9.88	9	9.86	9.89	-7	9,816	-0.07%
2022/11/14	1	9.82	1	9.75	9.80	0	9,802	0.00%
2022/11/11	5	9.78	1	9.77	9.70	4	9,807	0.04%
2022/11/08	0	0.00	1	9.51	9.64	-1	9,939	-0.01%
2022/11/07	3	9.62	0	0.00	9.64	3	9,933	0.03%
2022/11/04	1	9.54	11	9.53	9.56	-10	10,020	-0.10%
2022/11/02	3	9.58	3	9.58	9.57	0	10,089	0.00%
2022/11/01	1	9.49	2	9.46	9.52	-1	10,087	-0.01%
2022/10/31	1	9.39	1	9.34	9.39	0	10,107	0.00%
2022/10/28	2	9.38	1	9.44	9.27	1	10,208	0.01%
2022/10/27	3	9.42	3	9.39	9.45	0	10,323	0.00%
2022/10/26	1	9.30	1	9.25	9.30	0	10,332	0.00%
2022/10/25	1	9.29	1	9.22	9.29	0	10,417	0.00%
2022/10/24	1	9.32	12	9.27	9.26	-11	10,475	-0.11%
2022/10/21	1	9.18	0	0.00	9.20	1	10,512	0.01%
2022/10/20	3	9.17	3	9.07	9.15	0	10,592	0.00%
2022/10/19	5	9.32	5	9.31	9.19	0	10,611	0.00%
2022/10/18	2	9.23	2	9.19	9.28	0	10,650	0.00%
2022/10/17	2	9.12	3	9.06	9.13	-1	10,750	-0.01%
2022/10/14	3	9.22	2	9.17	9.16	1	10,749	0.01%
2022/10/13	1	9.08	1	9.02	9.03	0	10,789	0.00%
2022/10/11	0	0.00	1	9.42	9.30	-1	10,897	-0.01%
2022/10/07	1	9.62	58	9.62	9.63	-57	10,897	-0.52%
2022/10/05	0	0.00	11	9.73	9.68	-11	11,108	-0.10%
2022/10/04	1	9.66	1	9.68	9.71	0	11,268	0.00%
2022/10/03	6	9.57	0	0.00	9.54	6	11,292	0.05%
2022/09/30	2	9.42	3	9.41	9.51	-1	11,360	-0.01%
2022/09/29	1	9.43	1.5	9.39	9.45	-0.5	11,389	0.00%
2022/09/28	1	9.10	15	9.22	9.10	-14	11,416	-0.12%
2022/09/27	1	9.40	1	9.41	9.40	0	11,404	0.00%
2022/09/26	1	9.81	0	0.00	9.41	1	11,482	0.01%
2022/09/23	4	9.90	26	9.90	9.85	-22	11,621	-0.19%
2022/09/22	5	9.87	0	0.00	9.87	5	11,850	0.04%
2022/09/21	1	10.05	1	9.98	9.97	0	11,881	0.00%
2022/09/20	1	10.10	1	10.05	10.05	0	11,886	0.00%
2022/09/19	0	0.00	1	10.00	10.00	-1	12,061	-0.01%
2022/09/16	2	10.15	0	0.00	10.10	2	12,314	0.02%
2022/09/15	0	0.00	1	10.20	10.10	-1	12,578	-0.01%
2022/09/14	1	10.05	0	0.00	10.05	1	12,823	0.01%
2022/09/13	1	10.20	0	0.00	10.15	1	12,975	0.01%
2022/09/12	1	10.15	0	0.00	10.15	1	13,295	0.01%
2022/09/07	10	10.01	1	10.00	9.96	9	13,526	0.07%
2022/09/05	47	10.11	2	10.10	10.05	45	13,649	0.33%
2022/09/02	6	10.20	7.1	10.15	10.10	-1.1	13,751	-0.01%
2022/09/01	10	10.25	0	0.00	10.25	10	13,689	0.07%
2022/08/31	1	10.25	1	10.30	10.25	0	13,681	0.00%
2022/08/30	1	10.30	2	10.35	10.35	-1	13,560	-0.01%
2022/08/29	6	10.30	4	10.28	10.35	2	13,427	0.01%
2022/08/26	22	10.61	4	10.60	10.60	18	13,328	0.14%
2022/08/25	52	11.02	96	11.10	10.70	-44	13,092	-0.34%
2022/08/24	50	10.80	4	10.99	11.10	46	11,384	0.40%
2022/08/18	2	10.35	0	0.00	10.25	2	10,717	0.02%
2022/08/17	1	10.40	1	10.40	10.40	0	10,713	0.00%
2022/08/16	1	10.20	1	10.25	10.20	0	10,592	0.00%
2022/08/15	1	10.35	1.4	10.30	10.25	-0.4	10,608	0.00%
2022/08/12	1	10.25	1	10.25	10.25	0	10,655	0.00%
2022/08/10	1	10.05	3	10.10	10.15	-2	10,846	-0.02%
2022/08/09	2	10.05	2	10.10	10.10	0	10,909	0.00%
2022/08/08	1	10.10	1	10.00	10.10	0	10,975	0.00%
2022/08/05	1	10.00	1	10.05	10.05	0	11,089	0.00%
2022/08/04	1.1	9.90	2	10.04	9.94	-0.9	11,404	-0.01%
2022/08/03	1	10.10	0	0.00	10.00	1	11,447	0.01%
2022/08/02	1	10.15	1	10.20	10.20	0	11,610	0.00%
2022/08/01	0	0.00	1	10.30	10.35	-1	12,219	-0.01%
2022/07/29	1	10.10	0	0.00	10.20	1	12,320	0.01%
2022/07/28	8	10.09	1	10.05	10.05	7	12,333	0.06%
2022/07/27	1	10.15	1	10.00	10.00	0	12,369	0.00%
2022/07/26	0	0.00	1	10.20	10.15	-1	12,377	-0.01%
2022/07/25	1	10.05	0	0.00	10.20	1	12,486	0.01%
2022/07/22	1	10.00	1	10.00	10.00	0	12,549	0.00%
2022/07/21	1	10.10	2	10.08	10.10	-1	12,831	-0.01%
2022/07/20	2	10.13	11	10.05	10.05	-9	13,026	-0.07%
2022/07/19	3	10.10	4	9.99	10.10	-1	13,239	-0.01%
2022/07/18	5	9.75	5	9.60	9.95	0	13,297	0.00%
2022/07/15	3	9.54	3	9.57	9.54	0	14,084	0.00%
2022/07/14	8	9.39	8	9.37	9.60	0	14,237	0.00%
2022/07/13	2	9.21	2	9.28	9.31	0	14,311	0.00%
2022/07/12	3	8.99	4	9.03	9.00	-1	14,815	-0.01%
2022/07/11	5	9.25	4	9.31	9.18	1	15,118	0.01%
2022/07/08	3	9.35	3	9.38	9.31	0	15,512	0.00%
2022/07/07	4	9.18	4	9.24	9.33	0	16,064	0.00%
2022/07/06	3	9.28	3.3	9.40	9.25	-0.3	16,577	0.00%
2022/07/05	1	9.33	1	9.41	9.47	0	18,025	0.00%
2022/07/04	11	9.14	6	9.12	9.13	5	21,274	0.02%
2022/07/01	8	9.29	7	9.37	9.08	1	25,119	0.00%
2022/06/30	9	9.63	8	9.68	9.60	1	33,400	0.00%
2022/06/29	12	9.95	2	9.95	9.95	10	36,234	0.03%
2022/06/28	200	10.00	0	0.00	10.05	200	36,226	0.55%	大買/鉅額交易
2022/06/27	0	0.00	1	9.93	10.00	-1	36,209	0.00%
2022/06/24	0	0.00	12	10.12	10.05	-12	36,091	-0.03%
2022/06/23	5	9.98	0	0.00	10.00	5	35,920	0.01%
2022/06/22	1	10.50	1	10.10	10.15	0	35,697	0.00%
2022/06/21	2	10.45	1	10.50	10.50	1	35,509	0.00%
2022/06/20	1	10.95	2	10.70	10.45	-1	35,459	0.00%
2022/06/17	1	11.10	2	11.00	10.90	-1	35,335	0.00%
2022/06/16	0	0.00	2	11.15	11.05	-2	35,304	-0.01%
2022/06/15	1	11.05	0	0.00	11.10	1	35,321	0.00%
2022/06/14	4	10.99	2	10.93	11.05	2	35,358	0.01%
2022/06/13	0	0.00	11	11.10	11.05	-11	35,334	-0.03%
2022/06/09	1	11.20	0	0.00	11.25	1	35,301	0.00%
2022/06/07	1	11.30	3	11.22	11.20	-2	35,321	-0.01%
2022/06/06	2	11.23	15	11.20	11.20	-13	35,401	-0.04%
2022/06/02	0	0.00	1	11.15	11.10	-1	35,673	0.00%
2022/06/01	1	11.15	5	11.15	11.10	-4	35,863	-0.01%
2022/05/30	6	11.21	2	11.15	11.15	4	36,459	0.01%
2022/05/27	1	11.10	0	0.00	11.05	1	36,718	0.00%
2022/05/26	16	10.96	1	11.00	10.95	15	36,846	0.04%
2022/05/25	1	10.95	1	11.05	11.00	0	36,951	0.00%
2022/05/24	0	0.00	1	11.00	10.95	-1	37,303	0.00%
2022/05/23	1	11.05	0	0.00	11.05	1	37,329	0.00%
2022/05/19	0	0.00	1	10.80	10.95	-1	37,508	0.00%
2022/05/18	1	10.95	1	11.00	11.10	0	37,481	0.00%
2022/05/17	0	0.00	1	10.85	10.85	-1	37,413	0.00%
2022/05/16	2	10.78	2.1	10.77	10.70	-0.1	37,443	0.00%
2022/05/13	1	10.75	10	10.70	10.70	-9	37,524	-0.02%
2022/05/12	0	0.00	201	10.65	10.55	-201	37,684	-0.53%	大賣/鉅額交易
2022/05/11	12	11.06	1	11.00	11.00	11	37,397	0.03%
2022/05/10	0	0.00	64.6	10.97	11.00	-64.6	37,321	-0.17%
2022/05/09	1	11.10	0	0.00	11.05	1	37,168	0.00%
2022/05/06	0	0.00	1	11.65	11.65	-1	36,654	0.00%
2022/05/05	1	11.90	0	0.00	11.80	1	36,740	0.00%
2022/05/04	0	0.00	1	11.75	11.75	-1	36,829	0.00%
2022/05/03	1	11.75	1	11.85	11.75	0	37,122	0.00%
2022/04/29	4	11.84	0	0.00	11.80	4	37,366	0.01%
2022/04/28	1	11.80	3	11.83	11.80	-2	37,477	-0.01%
2022/04/27	1	11.70	1	11.65	11.65	0	37,496	0.00%
2022/04/26	5	11.93	12	11.90	11.90	-7	37,380	-0.02%
2022/04/25	5	11.90	6	11.95	11.95	-1	37,312	0.00%
2022/04/22	1	12.25	0	0.00	12.20	1	37,140	0.00%
2022/04/21	3	12.58	2	12.38	12.40	1	37,095	0.00%
2022/04/19	2	12.08	0	0.00	12.05	2	36,700	0.01%
2022/04/18	0	0.00	151	11.95	11.95	-151	36,663	-0.41%	大賣/鉅額交易
2022/04/15	3	12.33	9	12.36	12.20	-6	36,204	-0.02%
2022/04/14	1	12.40	301	12.50	12.35	-300	36,434	-0.82%	大賣/鉅額交易
2022/04/13	22	12.62	26	12.67	12.65	-4	36,072	-0.01%
2022/04/12	55	12.41	41	12.50	12.40	14	35,556	0.04%
2022/04/11	35	12.70	31	12.90	12.60	4	35,165	0.01%
2022/04/08	135	13.20	79	13.04	13.05	56	33,990	0.16%	大買/
2022/04/07	140	13.58	189	13.61	13.05	-49	31,736	-0.15%	大買/大賣/
2022/04/06	570	13.80	101.6	13.92	13.95	468.4	28,152	1.66%	大買/大賣/鉅額交易
2022/04/01	35	12.76	37	13.02	13.35	-2	19,894	-0.01%
2022/03/31	1.8	12.15	4	12.15	12.15	-2.2	16,983	-0.01%
2022/03/30	1	12.15	0	0.00	12.15	1	17,314	0.01%
2022/03/29	1	12.15	3	12.10	12.10	-2	17,363	-0.01%
2022/03/28	1	12.15	2	12.03	12.15	-1	17,381	-0.01%
2022/03/25	1	12.10	1	12.10	12.10	0	17,342	0.00%
2022/03/24	5.8	12.19	68	12.20	12.20	-62.2	17,335	-0.36%
2022/03/23	0	0.00	1.2	12.34	12.25	-1.2	17,355	-0.01%
2022/03/22	2	12.28	1	12.30	12.25	1	17,671	0.01%
2022/03/21	1	12.20	2	12.18	12.15	-1	17,629	-0.01%
2022/03/18	10	12.00	20	12.02	12.00	-10	17,744	-0.06%
2022/03/17	1.3	11.96	1	12.00	12.00	0.3	17,850	0.00%
2022/03/16	2	11.85	1	11.95	11.85	1	18,162	0.01%
2022/03/15	37	11.91	0	0.00	11.85	37	18,275	0.20%
2022/03/14	10	12.00	2.4	12.01	12.00	7.6	18,292	0.04%
2022/03/11	22	11.95	10	11.95	11.90	12	18,455	0.07%
2022/03/10	1	12.05	63	12.01	12.00	-62	18,545	-0.33%
2022/03/09	90	11.89	2	11.88	11.90	88	18,671	0.47%
2022/03/08	7	11.80	3	11.97	11.75	4	18,824	0.02%
2022/03/07	4	11.99	0	0.00	12.00	4	18,749	0.02%
2022/03/04	1	12.35	10	12.25	12.25	-9	18,841	-0.05%
2022/03/03	6	12.49	21	12.46	12.50	-15	19,070	-0.08%
2022/03/02	11	12.30	3	12.25	12.45	8	19,204	0.04%
2022/03/01	49	12.20	49.2	12.15	12.15	-0.2	19,341	0.00%
2022/02/25	11	12.00	1	11.95	11.95	10	20,449	0.05%
2022/02/24	0	0.00	301.9	11.95	11.95	-301.9	20,743	-1.46%	大賣/鉅額交易
2022/02/22	1	12.15	10	12.10	12.15	-9	21,260	-0.04%
2022/02/21	11	12.35	0	0.00	12.35	11	21,768	0.05%
2022/02/18	0	0.00	3	12.35	12.35	-3	21,917	-0.01%
2022/02/17	2	12.35	0	0.00	12.30	2	22,223	0.01%
2022/02/16	12	12.30	1	12.40	12.30	11	22,519	0.05%
2022/02/14	3	12.43	1	12.50	12.35	2	23,948	0.01%
2022/02/11	1	12.50	0	0.00	12.60	1	26,198	0.00%
2022/02/10	4	12.63	4	12.60	12.60	0	26,388	0.00%
2022/02/09	1	12.50	1	12.65	12.65	0	26,785	0.00%
2022/02/08	1	12.60	2	12.48	12.60	-1	26,801	0.00%
2022/02/07	1	12.45	3	12.45	12.55	-2	27,010	-0.01%
2022/01/26	2	12.15	1	12.05	12.10	1	27,054	0.00%
2022/01/25	6	12.09	21	12.16	12.05	-15	27,135	-0.06%
2022/01/24	1	12.35	1	12.45	12.35	0	26,958	0.00%
2022/01/21	3	12.65	3.3	12.67	12.55	-0.3	26,754	0.00%
2022/01/20	1.2	12.94	11	12.85	12.90	-9.8	26,665	-0.04%
2022/01/19	2	12.95	13	12.98	12.80	-11	26,597	-0.04%
2022/01/18	2	12.85	28	12.99	12.85	-26	26,460	-0.10%
2022/01/17	1	12.85	0	0.00	12.95	1	26,407	0.00%
2022/01/14	13.1	12.84	6	12.82	12.80	7.1	26,488	0.03%
2022/01/13	111	13.14	111	12.95	12.95	0	26,401	0.00%	大買/大賣/
2022/01/12	1	12.85	1	12.75	12.85	0	26,115	0.00%
2022/01/11	1	12.65	11	12.65	12.65	-10	26,206	-0.04%
2022/01/07	3	13.03	2	12.90	12.75	1	26,887	0.00%
2022/01/06	1	12.80	201	12.70	12.75	-200	26,450	-0.76%	大賣/鉅額交易
2022/01/05	4	12.78	203	12.80	12.75	-199	26,672	-0.75%	大賣/鉅額交易
2022/01/04	2.9	12.82	2	12.88	12.80	0.9	26,803	0.00%
2022/01/03	401	13.15	2	13.08	12.95	399	26,778	1.49%	大買/鉅額交易
2021/12/30	22	13.11	46	13.11	13.15	-24	26,561	-0.09%
2021/12/29	11	12.75	4	12.83	12.85	7	25,668	0.03%
2021/12/28	2	12.65	2.5	12.59	12.70	-0.5	25,699	0.00%
2021/12/27	5	12.45	2	12.45	12.50	3	25,819	0.01%
2021/12/24	16	12.47	12	12.50	12.45	4	26,246	0.02%
2021/12/23	3	12.55	11	12.55	12.55	-8	26,443	-0.03%
2021/12/22	3	12.53	1	12.55	12.50	2	27,376	0.01%
2021/12/21	1	12.50	1	12.50	12.50	0	28,001	0.00%
2021/12/17	1	12.60	1	12.55	12.45	0	29,775	0.00%
2021/12/16	1	12.55	11	12.45	12.65	-10	29,850	-0.03%
2021/12/15	1	12.30	61	12.30	12.30	-60	29,706	-0.20%
2021/12/14	14	12.33	2	12.33	12.25	12	30,065	0.04%
2021/12/13	1	12.50	0	0.00	12.40	1	30,375	0.00%
2021/12/10	0	0.00	1.1	12.51	12.45	-1.1	30,353	0.00%
2021/12/09	6	12.75	3	12.68	12.70	3	30,048	0.01%
2021/12/08	1	12.75	0	0.00	12.65	1	30,221	0.00%
2021/12/07	1	12.65	1	12.75	12.65	0	30,320	0.00%
2021/12/06	1	12.65	1	12.70	12.65	0	30,192	0.00%
2021/12/03	3	12.65	2	12.70	12.70	1	30,222	0.00%
2021/12/02	1	12.75	0	0.00	12.55	1	30,255	0.00%
2021/12/01	2	12.73	13	12.62	12.75	-11	30,440	-0.04%
2021/11/30	18	12.77	8	12.86	12.70	10	30,396	0.03%
2021/11/29	29	12.86	2	12.88	12.85	27	30,331	0.09%
2021/11/26	35	13.23	2	13.15	13.10	33	30,064	0.11%
2021/11/25	2	13.43	2	13.63	13.40	0	29,549	0.00%
2021/11/24	13	13.55	29	13.51	13.65	-16	29,231	-0.05%
2021/11/23	1.1	13.39	0	0.00	13.35	1.1	28,286	0.00%
2021/11/22	1	13.30	0	0.00	13.30	1	27,989	0.00%
2021/11/19	1	13.30	4	13.28	13.25	-3	27,874	-0.01%
2021/11/18	8	12.96	56	12.82	13.15	-48	27,568	-0.17%
2021/11/17	4	13.10	3	13.05	13.10	1	27,110	0.00%
2021/11/16	2	13.15	2	13.13	13.05	0	27,495	0.00%
2021/11/15	1	13.10	2	13.18	13.05	-1	27,843	0.00%
2021/11/12	7	13.15	2	13.23	13.10	5	28,174	0.02%
2021/11/11	6	13.38	20	13.31	13.25	-14	28,204	-0.05%
2021/11/10	1,029	13.49	1,040	13.21	13.10	-11	27,698	-0.04%	大買/大賣/
2021/11/09	3	12.72	6	12.67	12.65	-3	25,509	-0.01%
2021/11/08	9	12.62	12	12.63	12.65	-3	25,404	-0.01%
2021/11/05	1	12.50	1	12.50	12.50	0	25,329	0.00%
2021/11/04	2	12.50	2	12.53	12.40	0	25,625	0.00%
2021/11/03	2	12.35	3	12.33	12.40	-1	26,052	0.00%
2021/11/02	0	0.00	3	12.25	12.15	-3	26,103	-0.01%
2021/11/01	1	12.25	3	12.28	12.25	-2	26,225	-0.01%
2021/10/29	11	12.12	3	12.13	12.10	8	26,370	0.03%
2021/10/28	2.5	12.19	1	12.10	12.20	1.5	26,456	0.01%
2021/10/27	3	12.15	1	12.10	12.15	2	26,651	0.01%
2021/10/26	1	12.15	1	12.20	12.15	0	26,817	0.00%
2021/10/25	3	12.20	6	12.20	12.20	-3	26,961	-0.01%
2021/10/22	1	12.15	1	12.30	12.15	0	27,297	0.00%
2021/10/21	6	12.31	0	0.00	12.35	6	27,363	0.02%
2021/10/20	2	12.43	2	12.50	12.35	0	27,639	0.00%
2021/10/19	1	12.55	11	12.50	12.55	-10	28,044	-0.04%
2021/10/18	3	12.43	45.2	12.60	12.60	-42.2	28,083	-0.15%
2021/10/15	3	12.02	0	0.00	12.05	3	28,389	0.01%
2021/10/14	2	11.95	1	12.00	11.95	1	28,772	0.00%
2021/10/13	1	12.05	1	12.00	12.05	0	28,850	0.00%
2021/10/12	1	12.10	6	12.12	12.10	-5	29,111	-0.02%
2021/10/08	2	12.25	1	12.45	12.25	1	29,500	0.00%
2021/10/07	3	12.40	3	12.37	12.40	0	30,239	0.00%
2021/10/06	2	12.35	1	12.50	12.20	1	31,386	0.00%
2021/10/05	12	12.07	2	12.28	12.45	10	31,761	0.03%
2021/10/04	3	12.23	3	12.28	12.15	0	31,832	0.00%
2021/10/01	6.1	12.44	2	12.58	12.35	4.1	32,110	0.01%
2021/09/30	15	12.93	6	12.90	12.90	9	32,939	0.03%
2021/09/29	5	13.21	8	13.18	13.00	-3	33,708	-0.01%
2021/09/28	5	13.27	19	13.25	13.30	-14	34,558	-0.04%
2021/09/27	10	13.27	14.6	13.20	13.20	-4.6	45,563	-0.01%
2021/09/24	1	12.65	201	12.60	12.55	-200	52,443	-0.38%	大賣/鉅額交易
2021/09/23	2	12.40	2	12.45	12.45	0	54,001	0.00%
2021/09/22	3	12.30	1	12.25	12.30	2	55,051	0.00%
2021/09/17	7	12.83	1	12.85	12.60	6	55,419	0.01%
2021/09/16	4	12.80	16	12.86	12.95	-12	55,422	-0.02%
2021/09/15	204	12.80	6	12.70	12.65	198	55,474	0.36%	大買/鉅額交易
2021/09/14	1	12.65	0	0.00	12.60	1	56,504	0.00%
2021/09/13	1	12.75	9	12.72	12.75	-8	57,625	-0.01%
2021/09/10	1	12.50	1	12.45	12.50	0	58,214	0.00%
2021/09/09	0	0.00	1	12.20	12.25	-1	58,662	0.00%
2021/09/08	4	12.14	0	0.00	12.10	4	59,011	0.01%
2021/09/07	1	12.35	8	12.31	12.35	-7	60,105	-0.01%
2021/09/06	21.1	12.22	101.2	12.20	12.10	-80.1	60,313	-0.13%	大賣/
2021/09/03	100	12.60	1	12.50	12.50	99	60,414	0.16%
2021/09/02	5.1	12.53	0.2	12.55	12.45	5	61,094	0.01%
2021/08/31	2	12.85	2	12.85	12.90	0	62,423	0.00%
2021/08/30	0	0.00	4	12.93	12.95	-4	63,435	-0.01%
2021/08/27	3.1	12.68	2	12.80	12.75	1.1	64,408	0.00%
2021/08/26	11	12.60	2.5	12.68	12.60	8.5	66,667	0.01%
2021/08/25	1	12.65	1	12.65	12.65	0	70,072	0.00%
2021/08/24	6	12.60	3	12.60	12.60	3	71,890	0.00%
2021/08/23	3	12.38	9.3	12.44	12.45	-6.3	72,965	-0.01%
2021/08/20	15	12.34	13	12.23	12.10	2	73,470	0.00%
2021/08/19	8	12.61	6	12.76	12.45	2	73,477	0.00%
2021/08/18	7	12.61	9	12.82	13.10	-2	73,562	0.00%
2021/08/17	6	13.01	2	13.03	12.70	4	75,205	0.01%
2021/08/16	17.1	13.16	5	13.14	13.05	12.1	76,159	0.02%
2021/08/13	1	13.45	7	13.40	13.35	-6	76,656	-0.01%
2021/08/12	3	13.33	3	13.40	13.40	0	77,436	0.00%
2021/08/11	3	13.33	2	13.45	13.30	1	78,818	0.00%
2021/08/10	18.3	13.58	9	13.44	13.40	9.3	81,004	0.01%
2021/08/09	2	13.60	8.1	13.64	13.65	-6.1	82,384	-0.01%
2021/08/06	2	13.35	2	13.40	13.35	0	83,982	0.00%
2021/08/05	1	13.30	1	13.60	13.30	0	86,269	0.00%
2021/08/04	2	13.45	12	13.40	13.50	-10	90,551	-0.01%
2021/08/03	3	13.37	4	13.38	13.35	-1	93,451	0.00%
2021/08/02	1	13.45	5	13.37	13.45	-4	95,605	0.00%
2021/07/30	5	13.21	4	13.11	13.15	1	99,502	0.00%
2021/07/29	1	13.05	2	13.15	13.10	-1	101,748	0.00%
2021/07/28	9	12.91	18	12.84	12.95	-9	104,518	-0.01%
2021/07/27	6.1	13.08	2	13.13	13.00	4.1	111,601	0.00%
2021/07/26	3	13.28	4	13.40	13.15	-1	116,955	0.00%
2021/07/23	3	13.27	6	13.29	13.35	-3	120,870	0.00%
2021/07/22	16	12.95	1	13.10	12.90	15	125,034	0.01%
2021/07/21	222.1	12.82	12	13.08	12.85	210.1	127,074	0.17%	大買/鉅額交易
2021/07/20	8.2	13.29	8	13.27	13.30	0.2	127,665	0.00%
2021/07/19	2	13.53	6	13.49	13.60	-4	129,987	0.00%
2021/07/16	56	13.57	3	13.72	13.55	53	136,561	0.04%
2021/07/15	7	13.70	13	13.63	13.70	-6	139,434	0.00%
2021/07/14	25.1	13.35	4	13.28	13.15	21.1	143,339	0.01%
2021/07/13	8.3	13.48	1	13.70	13.40	7.3	148,691	0.00%
2021/07/12	1.2	13.83	3	14.07	13.80	-1.8	151,230	0.00%
2021/07/09	12	13.85	1	13.80	13.85	11	156,481	0.01%
2021/07/08	13	13.96	1	13.95	13.95	12	158,400	0.01%
2021/07/07	36.1	13.88	504	13.90	13.85	-467.9	161,341	-0.29%	大賣/鉅額交易
2021/07/06	566	14.28	168	14.29	14.25	398	164,026	0.24%	大買/大賣/鉅額交易
2021/07/05	128.5	14.49	17	14.61	14.35	111.5	166,066	0.07%	大買/鉅額交易
2021/07/02	470	15.80	396.3	15.30	14.55	73.8	165,140	0.04%	大買/大賣/
2021/07/01	243	14.51	789.6	14.70	15.30	-546.6	155,173	-0.35%	大買/大賣/鉅額交易
2021/06/30	412.5	13.92	82.5	13.86	13.95	330	147,233	0.22%	大買/鉅額交易
2021/06/29	24	13.78	304.9	13.80	13.50	-280.9	145,717	-0.19%	大賣/鉅額交易
2021/06/28	307	13.65	2	13.53	13.65	305	145,011	0.21%	大買/鉅額交易
2021/06/25	10.5	13.57	1	13.75	13.55	9.5	144,718	0.01%
2021/06/24	1	13.55	4	13.39	13.55	-3	145,116	0.00%
2021/06/23	43	13.60	43	13.52	13.40	0	144,797	0.00%
2021/06/22	48	13.44	168	13.22	13.60	-120	143,779	-0.08%	大賣/鉅額交易
2021/06/21	7	12.83	6.5	12.82	12.80	0.5	142,781	0.00%
2021/06/18	7	13.19	1	13.45	13.15	6	142,138	0.00%
2021/06/17	12	13.41	1	13.45	13.45	11	141,885	0.01%
2021/06/16	18.3	13.59	4	13.58	13.55	14.3	141,898	0.01%
2021/06/15	6	13.29	11	13.37	13.30	-5	140,889	0.00%
2021/06/10	13	13.25	9	13.27	13.45	4	140,737	0.00%
2021/06/09	4	13.60	20	13.60	13.40	-16	140,472	-0.01%
2021/06/08	11	13.83	1	14.10	13.80	10	139,976	0.01%
2021/06/07	92	13.83	1.6	14.15	14.05	90.4	139,939	0.06%
2021/06/04	4	14.09	62.5	14.14	13.95	-58.5	139,444	-0.04%
2021/06/03	37	14.52	33	14.55	14.35	4	139,140	0.00%
2021/06/02	99	14.14	178	14.24	14.25	-79	138,396	-0.06%	大賣/
2021/06/01	710	13.44	705	13.45	13.50	5	135,903	0.00%	大買/大賣/
2021/05/31	5	13.16	14	13.27	13.05	-9	136,560	-0.01%
2021/05/28	33	12.93	305	12.82	12.90	-272	135,947	-0.20%	大賣/鉅額交易
2021/05/27	21	12.65	4	12.65	12.60	17	136,190	0.01%
2021/05/26	309	12.66	8	12.73	12.70	301	136,400	0.22%	大買/鉅額交易
2021/05/25	77	13.00	743	12.91	12.85	-666	136,150	-0.49%	大賣/鉅額交易
2021/05/24	8	12.44	6	12.31	12.40	2	134,742	0.00%
2021/05/21	724	12.25	26	12.12	12.20	698	134,667	0.52%	大買/鉅額交易
2021/05/20	1	12.40	1	12.20	12.00	0	134,241	0.00%
2021/05/19	22	12.34	98	12.29	12.35	-76	133,823	-0.06%
2021/05/18	6	12.16	20	12.22	12.35	-14	133,720	-0.01%
2021/05/17	17	11.42	303	11.50	11.35	-286	132,863	-0.22%	大賣/鉅額交易
2021/05/14	450	12.88	24	12.61	12.60	426	131,245	0.32%	大買/鉅額交易
2021/05/13	7	12.34	6	12.71	12.45	1	128,998	0.00%
2021/05/12	441	13.62	224	13.56	13.00	217	126,478	0.17%	大買/大賣/鉅額交易
2021/05/11	135.5	15.07	170	14.72	14.20	-34.5	122,107	-0.03%	大買/大賣/
2021/05/10	308	14.93	257	15.05	15.05	51	119,270	0.04%	大買/大賣/
2021/05/07	49.5	14.22	173	14.14	14.35	-123.5	117,221	-0.11%	大賣/鉅額交易
2021/05/06	303	15.18	375	15.45	14.95	-72	113,225	-0.06%	大買/大賣/
2021/05/05	337.5	15.32	120	15.47	15.10	217.5	110,948	0.20%	大買/大賣/鉅額交易
2021/05/04	536	16.63	538.1	16.21	14.95	-2.1	108,350	0.00%	大買/大賣/
2021/05/03	337	16.68	349	16.66	16.50	-12	101,146	-0.01%	大買/大賣/
2021/04/29	133.5	16.18	194.5	16.16	15.90	-61	96,052	-0.06%	大買/大賣/
2021/04/28	126	15.79	92	15.83	16.10	34	92,313	0.04%	大買/
2021/04/27	77	15.12	67.2	15.12	15.10	9.8	88,679	0.01%
2021/04/26	61	14.69	71	14.74	14.70	-10	86,487	-0.01%
2021/04/23	116.5	14.79	104.1	14.71	14.65	12.4	85,418	0.01%	大買/大賣/
2021/04/22	622.5	15.29	552	15.57	15.00	70.5	83,371	0.08%	大買/大賣/
2021/04/21	98	14.78	35	14.44	14.95	63	76,875	0.08%
2021/04/20	371.6	14.86	96	14.57	14.60	275.6	74,247	0.37%	大買/鉅額交易
2021/04/19	94	13.92	78.4	14.47	14.65	15.6	70,976	0.02%
2021/04/16	97	13.28	1,631	13.26	13.35	-1,534	65,331	-2.35%	大賣/鉅額交易
2021/04/15	1,559.1	13.29	117.1	13.05	13.20	1,442	62,487	2.31%	大買/大賣/鉅額交易
2021/04/14	44	12.08	211	12.30	12.25	-167	57,771	-0.29%	大賣/鉅額交易
2021/04/13	40	12.56	37	12.62	12.20	3	57,616	0.01%
2021/04/12	18	12.19	69	12.38	12.50	-51	56,101	-0.09%
2021/04/09	16	11.78	183	11.69	11.70	-167	52,783	-0.32%	大賣/鉅額交易
2021/04/08	13	11.39	2	11.33	11.35	11	50,909	0.02%
2021/04/07	169	11.30	29	11.25	11.30	140	51,693	0.27%	大買/鉅額交易
2021/04/06	1	11.00	15	11.00	10.95	-14	53,314	-0.03%
2021/04/01	1	10.90	3	10.92	10.90	-2	54,436	0.00%
2021/03/31	1	11.00	0	0.00	10.95	1	58,530	0.00%
2021/03/30	14	10.95	1	11.05	11.00	13	63,731	0.02%
2021/03/29	2	11.03	130.3	11.04	11.05	-128.3	68,689	-0.19%	大賣/鉅額交易
2021/03/26	11	10.84	1	10.80	10.75	10	72,176	0.01%
2021/03/25	1	10.65	7.4	10.75	10.65	-6.4	72,990	-0.01%
2021/03/24	5	10.60	3	10.65	10.65	2	72,958	0.00%
2021/03/23	2	10.78	6	10.97	10.75	-4	72,837	-0.01%
2021/03/22	1	10.65	4	10.81	10.95	-3	72,731	0.00%
2021/03/19	16	10.63	2	10.75	10.65	14	73,025	0.02%
2021/03/18	3	10.88	1	10.85	10.85	2	73,658	0.00%
2021/03/17	0	0.00	0.1	10.95	10.90	-0.1	73,765	0.00%
2021/03/16	21	11.00	11	11.11	10.90	10	73,891	0.01%
2021/03/15	13	11.15	1	11.15	11.10	12	73,590	0.02%
2021/03/12	213	11.00	1	11.20	11.05	212	73,243	0.29%	大買/鉅額交易
2021/03/11	13	11.07	10.1	11.16	11.05	2.9	72,994	0.00%
2021/03/10	4	11.11	11	11.25	11.05	-7	72,725	-0.01%
2021/03/09	1	11.20	101	11.20	11.20	-100	72,940	-0.14%	大賣/
2021/03/08	43	11.24	136	11.23	11.20	-93	73,169	-0.13%	大賣/
2021/03/05	10	10.93	601.2	10.85	10.90	-591.2	71,716	-0.82%	大賣/鉅額交易
2021/03/04	107	11.35	328	11.27	11.15	-221	71,409	-0.31%	大買/大賣/鉅額交易
2021/03/03	2	10.95	6	10.90	10.95	-4	68,940	-0.01%
2021/03/02	1	10.65	1	10.90	10.65	0	68,358	0.00%
2021/02/26	11	10.69	16	10.75	10.75	-5	67,821	-0.01%
2021/02/25	1	10.90	45.1	10.77	10.90	-44.1	67,304	-0.07%
2021/02/24	19	10.90	2	10.88	10.70	17	66,912	0.03%
2021/02/23	34	10.75	47	10.77	10.95	-13	66,149	-0.02%
2021/02/22	921	10.70	11	10.61	10.60	910	64,849	1.40%	大買/鉅額交易
2021/02/19	201	10.35	2	10.35	10.40	199	64,323	0.31%	大買/鉅額交易
2021/02/18	12	10.37	70	10.30	10.30	-58	63,998	-0.09%
2021/02/17	236	9.82	45	10.15	10.40	191	63,123	0.30%	大買/鉅額交易
2021/02/05	7	9.49	2	9.42	9.49	5	61,731	0.01%
2021/02/04	2	9.48	12	9.43	9.42	-10	62,055	-0.02%
2021/02/03	4	9.44	1	9.50	9.47	3	63,272	0.00%
2021/02/02	3	9.47	3	9.44	9.50	0	63,720	0.00%
2021/02/01	9	9.33	4	9.27	9.35	5	63,576	0.01%
2021/01/29	8	9.34	9	9.40	9.26	-1	63,254	0.00%
2021/01/28	6	9.43	72	9.43	9.41	-66	63,039	-0.10%
2021/01/27	2	9.60	2	9.65	9.59	0	63,097	0.00%
2021/01/26	3	9.67	23	9.68	9.67	-20	63,084	-0.03%
2021/01/25	3	9.65	21	9.66	9.76	-18	62,719	-0.03%
2021/01/22	25	9.50	4	9.57	9.55	21	62,515	0.03%
2021/01/21	29	9.60	22	9.73	9.60	7	62,163	0.01%
2021/01/20	26	9.89	16	9.99	9.68	10	61,851	0.02%
2021/01/19	3	10.12	32	10.18	10.10	-29	61,246	-0.05%
2021/01/18	8	9.97	15	10.05	10.15	-7	61,567	-0.01%
2021/01/15	8	10.18	201	10.20	10.10	-193	61,044	-0.32%	大賣/鉅額交易
2021/01/14	5	10.45	1	10.50	10.50	4	60,263	0.01%
2021/01/13	202	10.65	22	10.79	10.60	180	59,892	0.30%	大買/鉅額交易
2021/01/12	9	10.44	45	10.65	10.35	-36	59,115	-0.06%
2021/01/11	28	10.89	13	11.03	10.85	15	57,969	0.03%
2021/01/08	27	10.92	14	11.25	10.90	13	57,432	0.02%
2021/01/07	5	11.32	106	11.35	11.30	-101	56,509	-0.18%	大賣/鉅額交易
2021/01/06	61	11.23	1,019	11.39	11.05	-958	55,457	-1.73%	大賣/鉅額交易
2021/01/05	67	11.75	75	11.78	11.60	-8	53,284	-0.02%
2021/01/04	1,027	11.60	192	11.74	11.55	835	51,270	1.63%	大買/大賣/鉅額交易
2020/12/31	12	11.77	5	11.60	11.65	7	50,586	0.01%
2020/12/30	328	11.46	810	11.44	11.45	-482	49,068	-0.98%	大買/大賣/鉅額交易
2020/12/29	159	11.87	51.8	11.89	11.65	107.2	47,400	0.23%	大買/鉅額交易
2020/12/28	724	11.53	231.1	11.62	11.50	492.9	44,089	1.12%	大買/大賣/鉅額交易
2020/12/25	44.1	11.71	512	11.48	11.55	-467.9	42,388	-1.10%	大賣/鉅額交易
2020/12/24	448	11.08	261	11.17	11.40	187	38,064	0.49%	大買/大賣/鉅額交易
2020/12/23	49	10.46	626	10.52	10.60	-577	32,437	-1.78%	大賣/鉅額交易
2020/12/22	922	10.21	189	10.52	10.15	733	27,333	2.68%	大買/大賣/鉅額交易
2020/12/21	8	9.62	15.5	9.61	9.69	-7.5	23,231	-0.03%
2020/12/18	1	9.33	1	9.39	9.33	0	22,392	0.00%
2020/12/17	2	9.39	2	9.40	9.39	0	22,497	0.00%
2020/12/15	18	9.55	3	9.53	9.39	15	23,854	0.06%
2020/12/14	11	9.46	7	9.41	9.61	4	23,586	0.02%
2020/12/11	2	9.27	2	9.25	9.20	0	22,660	0.00%
2020/12/10	200	9.33	17	9.27	9.21	183	22,428	0.82%	大買/鉅額交易
2020/12/09	2	9.15	2	9.15	9.14	0	22,213	0.00%
2020/12/08	7	9.12	2	9.18	9.11	5	22,827	0.02%
2020/12/07	2	9.17	22	9.21	9.19	-20	23,095	-0.09%
2020/12/04	11	9.24	1	9.26	9.24	10	23,058	0.04%
2020/12/03	8	9.32	15	9.30	9.29	-7	23,212	-0.03%
2020/12/02	29	9.35	18	9.33	9.39	11	23,654	0.05%
2020/12/01	5	9.15	42.5	9.06	9.15	-37.5	22,890	-0.16%
2020/11/30	23	9.19	7	9.18	9.10	16	22,989	0.07%
2020/11/27	1	9.00	1	8.94	9.02	0	22,365	0.00%
2020/11/26	1	8.98	21	8.97	8.98	-20	22,362	-0.09%
2020/11/25	16	8.96	1	8.99	8.97	15	22,468	0.07%
2020/11/24	1	8.84	1	8.84	8.78	0	22,359	0.00%
2020/11/23	5	8.78	108	8.73	8.78	-103	22,247	-0.46%	大賣/鉅額交易
2020/11/20	6	8.68	1	8.72	8.67	5	22,177	0.02%
2020/11/19	8	8.77	3	8.77	8.76	5	22,110	0.02%
2020/11/18	1	8.71	1	8.70	8.71	0	22,159	0.00%
2020/11/17	1	8.64	1	8.78	8.70	0	22,174	0.00%
2020/11/16	3	8.76	263	8.79	8.76	-260	22,955	-1.13%	大賣/鉅額交易
2020/11/13	6	8.97	1,380.5	8.97	8.95	-1,374.5	23,032	-5.97%	大賣/鉅額交易
2020/11/12	12	9.04	528	9.00	8.96	-516	23,549	-2.19%	大賣/鉅額交易
2020/11/11	1,835	9.14	181	9.15	9.18	1,654	25,285	6.54%	大買/大賣/鉅額交易
2020/11/10	507	8.89	23	8.90	8.95	484	24,194	2.00%	大買/鉅額交易
2020/11/09	2	8.81	2	8.80	8.80	0	23,805	0.00%
2020/11/06	1	8.74	1	8.78	8.74	0	23,979	0.00%
2020/11/05	101	8.74	1	8.77	8.74	100	25,227	0.40%	大買/
2020/11/04	2	8.78	7	8.80	8.77	-5	25,719	-0.02%
2020/11/03	1	8.74	1	8.68	8.73	0	25,745	0.00%
2020/11/02	1	8.61	1	8.68	8.60	0	25,815	0.00%
2020/10/30	3	8.60	3	8.64	8.55	0	25,878	0.00%
2020/10/29	2	8.63	8	8.60	8.68	-6	26,004	-0.02%
2020/10/28	1	8.60	6	8.74	8.60	-5	26,474	-0.02%
2020/10/27	2	8.74	13	8.77	8.72	-11	26,282	-0.04%
2020/10/26	13	8.71	58	8.67	8.68	-45	25,823	-0.17%
2020/10/23	1	8.44	6	8.44	8.44	-5	25,374	-0.02%
2020/10/22	2	8.34	2	8.32	8.35	0	25,510	0.00%
2020/10/21	6	8.32	1	8.32	8.33	5	25,621	0.02%
2020/10/20	8	8.31	1	8.33	8.31	7	25,669	0.03%
2020/10/19	22	8.36	1	8.35	8.31	21	25,680	0.08%
2020/10/16	7	8.34	12	8.36	8.33	-5	25,636	-0.02%
2020/10/15	7	8.34	2	8.39	8.35	5	25,607	0.02%
2020/10/14	1	8.36	0	0.00	8.41	1	25,559	0.00%
2020/10/13	4	8.34	4.3	8.33	8.33	-0.3	25,577	0.00%
2020/10/12	16	8.35	2	8.42	8.34	14	25,564	0.05%
2020/10/08	13	8.48	64	8.46	8.47	-51	25,478	-0.20%
2020/10/07	1	8.48	0	0.00	8.52	1	25,439	0.00%
2020/10/06	2	8.51	3	8.46	8.51	-1	25,470	0.00%
2020/10/05	2	8.44	7	8.37	8.38	-5	25,565	-0.02%
2020/09/30	14	8.37	1	8.41	8.37	13	25,646	0.05%
2020/09/29	5	8.41	2	8.42	8.40	3	25,707	0.01%
2020/09/28	2	8.41	16.2	8.40	8.38	-14.2	25,794	-0.06%
2020/09/25	14	8.36	4	8.35	8.30	10	25,934	0.04%
2020/09/24	2	8.39	3	8.41	8.39	-1	25,815	0.00%
2020/09/23	20	8.63	2	8.70	8.57	18	25,511	0.07%
2020/09/22	13	8.76	8	8.72	8.70	5	25,303	0.02%
2020/09/21	2	8.91	2	8.99	8.88	0	25,042	0.00%
2020/09/18	2	9.06	22	9.13	8.97	-20	24,813	-0.08%
2020/09/17	2	8.99	2	8.96	8.91	0	23,636	0.00%
2020/09/16	2	8.80	3	8.81	8.76	-1	23,298	0.00%
2020/09/15	1	8.90	1	8.88	8.85	0	23,302	0.00%
2020/09/14	1	8.84	1	8.93	8.82	0	23,265	0.00%
2020/09/11	230	9.11	213	9.04	8.84	17	23,051	0.07%	大買/大賣/
2020/09/10	3	9.02	8	8.98	8.98	-5	22,310	-0.02%
2020/09/09	3	8.81	6	8.82	8.87	-3	21,881	-0.01%
2020/09/08	17	8.85	7	8.82	8.79	10	21,684	0.05%
2020/09/07	7	9.01	99	9.06	8.94	-92	21,377	-0.43%
2020/09/04	2	8.69	2	8.62	8.72	0	20,383	0.00%
2020/09/03	1	8.68	7	8.68	8.70	-6	20,228	-0.03%
2020/09/02	7	8.53	12	8.52	8.50	-5	19,923	-0.03%
2020/09/01	3	8.54	2	8.62	8.55	1	20,305	0.00%
2020/08/31	15	8.63	3.1	8.66	8.62	11.9	20,351	0.06%
2020/08/28	7	8.52	3	8.50	8.54	4	20,174	0.02%
2020/08/27	6	8.43	704	8.40	8.39	-698	20,130	-3.47%	大賣/鉅額交易
2020/08/26	1	8.41	1	8.41	8.42	0	19,980	0.00%
2020/08/25	2	8.43	3	8.37	8.36	-1	19,936	-0.01%
2020/08/24	3	8.27	2	8.28	8.27	1	19,790	0.01%
2020/08/21	2	8.36	2	8.29	8.38	0	19,698	0.00%
2020/08/20	16	8.21	1	8.65	8.21	15	19,576	0.08%
2020/08/19	210	8.72	7	8.79	8.70	203	18,466	1.10%	大買/鉅額交易
2020/08/18	118	8.81	13	9.01	8.81	105	17,921	0.59%	大買/鉅額交易
2020/08/17	540	8.81	14	9.05	9.11	526	17,250	3.05%	大買/鉅額交易
2020/08/14	3	8.37	3	8.32	8.46	0	15,097	0.00%
2020/08/13	20	8.29	15	8.31	8.26	5	15,053	0.03%
2020/08/12	7	8.37	2	8.42	8.34	5	15,451	0.03%
2020/08/11	13	8.48	5	8.45	8.51	8	15,357	0.05%
2020/08/10	11	8.60	41	8.51	8.60	-30	14,256	-0.21%
2020/08/07	1	8.40	11	8.45	8.40	-10	13,828	-0.07%
2020/08/06	0	0.00	10	8.47	8.45	-10	13,647	-0.07%
2020/08/05	21	8.39	11.5	8.40	8.41	9.5	13,690	0.07%
2020/08/04	21	8.42	80	8.41	8.43	-59	14,177	-0.42%
2020/08/03	2	8.36	7	8.38	8.38	-5	14,090	-0.04%
2020/07/31	1	8.08	1	8.07	8.08	0	13,575	0.00%
2020/07/29	7	7.90	1	7.97	8.00	6	13,968	0.04%
2020/07/28	6	7.95	2	7.98	7.80	4	14,066	0.03%
2020/07/27	2	8.08	3	8.10	8.04	-1	14,235	-0.01%
2020/07/24	2	8.18	2	8.21	8.18	0	14,352	0.00%
2020/07/23	1	8.28	1	8.31	8.28	0	14,436	0.00%
2020/07/22	1	8.30	1	8.28	8.30	0	14,671	0.00%
2020/07/20	1	8.20	3	8.18	8.20	-2	14,724	-0.01%
2020/07/17	2	8.30	2	8.27	8.22	0	14,766	0.00%
2020/07/16	0	0.00	0.5	8.20	8.25	-0.5	14,885	0.00%
2020/07/15	3	8.19	28.8	8.20	8.20	-25.8	14,912	-0.17%
2020/07/14	1	8.20	1	8.22	8.20	0	15,044	0.00%
2020/07/13	1	8.21	1	8.24	8.21	0	15,124	0.00%
2020/07/10	9	8.20	2	8.23	8.16	7	15,252	0.05%
2020/07/09	11	8.34	1	8.38	8.32	10	15,267	0.07%
2020/07/08	1	8.43	1	8.37	8.43	0	15,320	0.00%
2020/07/07	15	8.38	3	8.41	8.39	12	15,564	0.08%
2020/07/06	3	8.40	11	8.35	8.42	-8	15,795	-0.05%
2020/07/03	1	8.30	1	8.35	8.30	0	15,721	0.00%
2020/07/02	1	8.32	1	8.28	8.33	0	15,782	0.00%
2020/07/01	1	8.30	1	8.30	8.30	0	15,905	0.00%
2020/06/30	1	8.28	1	8.33	8.28	0	15,963	0.00%
2020/06/29	1	8.30	1.5	8.30	8.30	-0.5	16,160	0.00%
2020/06/24	36	8.38	31	8.35	8.39	5	16,215	0.03%
2020/06/23	1	8.41	0.7	8.30	8.32	0.3	16,121	0.00%
2020/06/22	2	8.40	8	8.39	8.36	-6	16,193	-0.04%
2020/06/19	2	8.38	2	8.35	8.36	0	16,351	0.00%
2020/06/18	1	8.34	1	8.34	8.34	0	16,436	0.00%
2020/06/17	2	8.34	4	8.33	8.33	-2	16,483	-0.01%
2020/06/16	6	8.28	2	8.31	8.37	4	16,651	0.02%
2020/06/15	2	8.21	2	8.24	8.18	0	17,081	0.00%
2020/06/12	16	8.23	3	8.17	8.25	13	17,284	0.08%
2020/06/11	4	8.43	304	8.51	8.35	-300	17,374	-1.73%	大賣/鉅額交易
2020/06/10	302	8.65	2	8.65	8.68	300	17,246	1.74%	大買/鉅額交易
2020/06/09	2	8.64	3	8.68	8.66	-1	17,694	-0.01%
2020/06/08	2	8.65	2	8.69	8.70	0	17,949	0.00%
2020/06/05	4	8.50	3	8.47	8.51	1	17,551	0.01%
2020/06/04	3	8.36	3	8.42	8.42	0	17,621	0.00%
2020/06/03	2	8.42	10	8.42	8.44	-8	17,802	-0.04%
2020/06/02	1	8.33	11	8.28	8.28	-10	17,509	-0.06%
2020/06/01	2	8.32	2	8.29	8.30	0	17,596	0.00%
2020/05/29	2	8.28	2	8.27	8.27	0	17,583	0.00%
2020/05/28	3	8.23	13	8.27	8.23	-10	17,753	-0.06%
2020/05/27	13	8.31	3	8.34	8.31	10	17,874	0.06%
2020/05/26	2	8.32	2	8.36	8.34	0	17,961	0.00%
2020/05/25	2	8.29	3	8.35	8.31	-1	17,946	-0.01%
2020/05/22	3	8.34	3	8.36	8.30	0	17,957	0.00%
2020/05/21	3	8.41	3	8.40	8.40	0	17,860	0.00%
2020/05/20	3	8.43	1	8.35	8.39	2	17,777	0.01%
2020/05/19	3	8.43	5	8.40	8.42	-2	17,668	-0.01%
2020/05/18	2	8.15	1	8.26	8.18	1	17,277	0.01%
2020/05/15	5	8.14	6	8.19	8.09	-1	17,191	-0.01%
2020/05/14	17	8.22	3	8.24	8.18	14	17,156	0.08%
2020/05/13	6	8.27	2	8.31	8.34	4	17,147	0.02%
2020/05/12	47	8.47	2	8.57	8.42	45	17,239	0.26%
2020/05/11	74	8.59	12.7	8.57	8.60	61.3	17,078	0.36%
2020/05/08	21	8.19	0	0.00	8.17	21	16,551	0.13%
2020/05/07	2.8	8.11	2	8.14	8.11	0.8	16,464	0.00%
2020/05/06	4	8.17	4.3	8.11	8.15	-0.3	16,520	0.00%
2020/05/05	1	7.96	1	7.93	7.96	0	16,582	0.00%
2020/05/04	2	7.90	4	7.89	7.90	-2	16,666	-0.01%
2020/04/30	4	8.05	28	8.07	8.09	-24	16,729	-0.14%
2020/04/29	2	7.85	3	7.81	7.85	-1	16,834	-0.01%
2020/04/28	21	7.74	10	7.80	7.71	11	17,134	0.06%
2020/04/27	0.3	7.77	17	7.67	7.77	-16.7	18,175	-0.09%
2020/04/24	1	7.51	31	7.54	7.56	-30	19,233	-0.16%
2020/04/23	13	7.52	3	7.45	7.54	10	20,677	0.05%
2020/04/22	2	7.36	3	7.29	7.33	-1	21,174	0.00%
2020/04/21	4	7.40	3	7.43	7.30	1	21,301	0.00%
2020/04/20	2	7.60	2	7.61	7.60	0	21,406	0.00%
2020/04/17	3	7.67	3	7.71	7.65	0	21,656	0.00%
2020/04/16	1	7.68	11	7.73	7.68	-10	21,736	-0.05%
2020/04/14	1	7.83	51	7.79	7.80	-50	21,841	-0.23%
2020/04/13	1	7.71	1	7.78	7.71	0	22,321	0.00%
2020/04/10	1	7.72	1	7.73	7.84	0	22,913	0.00%
2020/04/09	162	7.66	101	7.57	7.64	61	22,935	0.27%	大買/大賣/
2020/04/08	1	7.41	2	7.38	7.41	-1	22,830	0.00%
2020/04/07	1	7.40	0	0.00	7.37	1	22,885	0.00%
2020/04/06	2	7.36	2	7.31	7.35	0	22,845	0.00%
2020/04/01	6	7.34	2	7.33	7.31	4	22,874	0.02%
2020/03/31	1	7.33	1	7.25	7.33	0	23,024	0.00%
2020/03/30	1	7.06	1	6.99	7.14	0	23,084	0.00%
2020/03/27	1	7.24	1	7.25	7.18	0	23,876	0.00%
2020/03/26	1	7.19	1	7.14	7.09	0	23,856	0.00%
2020/03/25	1	7.17	40	7.12	7.08	-39	23,845	-0.16%
2020/03/24	0	0.00	5	6.91	6.81	-5	23,703	-0.02%
2020/03/23	5	6.65	1	6.71	6.65	4	23,576	0.02%
2020/03/20	28	6.84	3	6.76	6.82	25	23,536	0.11%
2020/03/19	19	6.50	26.3	6.54	6.46	-7.3	23,427	-0.03%
2020/03/18	4	6.89	86	6.93	6.82	-82	22,886	-0.36%
2020/03/17	4	6.84	4	6.78	6.83	0	22,581	0.00%
2020/03/16	4	6.90	3	6.93	6.92	1	22,358	0.00%
2020/03/13	23	6.64	38	6.66	7.05	-15	22,146	-0.07%
2020/03/12	15	7.50	16	7.39	7.25	-1	21,687	0.00%
2020/03/11	2	7.81	12	7.90	7.83	-10	21,298	-0.05%
2020/03/10	2	7.86	2	7.85	7.86	0	21,206	0.00%
2020/03/09	2	7.98	2	8.10	7.98	0	20,903	0.00%
2020/03/06	3.3	8.25	2	8.26	8.21	1.3	20,543	0.01%
2020/03/05	1	8.25	13	8.27	8.27	-12	20,549	-0.06%
2020/03/04	3	8.19	1	8.20	8.20	2	20,502	0.01%
2020/03/03	2	8.21	2	8.24	8.20	0	20,480	0.00%
2020/03/02	5	7.95	0	0.00	8.11	5	20,363	0.02%
2020/02/27	3	8.10	60	8.04	8.10	-57	20,214	-0.28%
2020/02/26	1	8.13	21	8.11	8.13	-20	20,053	-0.10%
2020/02/24	1	8.19	1	8.25	8.19	0	20,112	0.00%
2020/02/21	1	8.26	1	8.24	8.23	0	20,141	0.00%
2020/02/20	2	8.22	7	8.28	8.21	-5	20,162	-0.02%
2020/02/19	104	8.26	3	8.27	8.26	101	20,094	0.50%	大買/鉅額交易
2020/02/18	5	8.11	1	8.12	8.13	4	19,976	0.02%
2020/02/17	2	8.09	10	8.10	8.09	-8	19,923	-0.04%
2020/02/14	3	8.21	2	8.23	8.19	1	19,764	0.01%
2020/02/13	23	8.30	1	8.30	8.22	22	19,649	0.11%
2020/02/12	2	8.23	3	8.24	8.24	-1	19,534	-0.01%
2020/02/11	4	8.25	2	8.24	8.25	2	19,437	0.01%
2020/02/10	7	8.23	0	0.00	8.18	7	19,359	0.04%
2020/02/07	12	8.31	16.1	8.32	8.28	-4.1	19,305	-0.02%
2020/02/06	19	8.46	3	8.33	8.49	16	19,364	0.08%
2020/02/05	10	8.19	2	8.18	8.18	8	19,095	0.04%
2020/02/04	11	8.06	2	8.09	8.14	9	18,882	0.05%
2020/02/03	9	7.71	35.1	7.76	7.93	-26.1	18,637	-0.14%
2020/01/31	17	8.18	2	8.18	8.10	15	18,106	0.08%
2020/01/30	41	8.24	14	8.31	8.06	27	17,599	0.15%
2020/01/20	122	8.92	7	8.94	8.92	115	16,445	0.70%	大買/鉅額交易
2020/01/17	472	8.88	7	8.93	8.88	465	15,190	3.06%	大買/鉅額交易
2020/01/16	42	9.00	11	9.01	9.01	31	13,718	0.23%
2020/01/15	8	9.10	6	9.11	9.10	2	13,125	0.02%
2020/01/14	37	9.14	1	9.16	9.15	36	12,999	0.28%
2020/01/13	11	9.13	1	9.14	9.11	10	12,889	0.08%
2020/01/10	10	9.15	2	9.17	9.20	8	12,590	0.06%
2020/01/09	38	9.22	11	9.23	9.19	27	12,409	0.22%
2020/01/08	17	9.18	71	9.16	9.17	-54	12,394	-0.44%
2020/01/07	7	9.23	11	9.17	9.24	-4	12,232	-0.03%
2020/01/06	12	9.55	5	9.56	9.36	7	11,817	0.06%
2020/01/03	1	9.76	478	9.71	9.70	-477	11,116	-4.29%	大賣/鉅額交易
2020/01/02	1	9.74	1	9.75	9.74	0	10,782	0.00%
2019/12/31	2	9.79	2	9.86	9.80	0	10,592	0.00%
2019/12/30	1	9.93	1	9.99	9.93	0	10,379	0.00%
2019/12/27	2	10.00	2	10.00	10.00	0	10,262	0.00%
2019/12/26	7	9.98	16.3	9.99	9.98	-9.3	10,099	-0.09%
2019/12/25	309	10.11	303	10.11	10.15	6	9,876	0.06%	大買/大賣/
2019/12/24	219	9.98	193	9.96	10.05	26	9,898	0.26%	大買/大賣/
2019/12/23	7	9.66	1	9.70	9.64	6	9,479	0.06%
2019/12/20	3	9.81	1	9.80	9.71	2	9,355	0.02%
2019/12/19	4	9.79	3	9.81	9.80	1	9,211	0.01%
2019/12/18	1	9.75	1	9.72	9.74	0	9,101	0.00%
2019/12/17	2	9.78	2	9.77	9.75	0	9,161	0.00%
2019/12/16	2	9.73	2	9.71	9.72	0	9,223	0.00%
2019/12/13	4	9.67	2	9.67	9.66	2	9,227	0.02%
2019/12/12	6	9.67	1	9.69	9.65	5	9,544	0.05%
2019/12/11	6	9.66	1	9.68	9.65	5	10,785	0.05%
2019/12/10	2	9.62	1	9.56	9.62	1	10,881	0.01%
2019/12/09	1	9.66	1	9.61	9.60	0	10,906	0.00%
2019/12/06	7	9.73	2	9.74	9.68	5	10,779	0.05%
2019/12/05	2	9.66	2	9.65	9.68	0	10,738	0.00%
2019/12/04	1	9.60	6	9.63	9.60	-5	10,792	-0.05%
2019/12/03	6	9.66	1	9.63	9.66	5	10,799	0.05%
2019/12/02	2	9.67	2	9.70	9.62	0	10,791	0.00%
2019/11/29	1	9.77	1	9.68	9.77	0	10,769	0.00%
2019/11/28	2	9.75	12	9.76	9.75	-10	10,703	-0.09%
2019/11/27	11	9.75	1	9.70	9.73	10	10,760	0.09%
2019/11/26	2	9.63	2	9.68	9.61	0	10,693	0.00%
2019/11/25	1	9.72	1	9.80	9.73	0	10,631	0.00%
2019/11/22	12	9.70	2	9.72	9.75	10	10,686	0.09%
2019/11/21	16	9.52	0	0.00	9.51	16	10,587	0.15%
2019/11/20	5	9.60	17	9.59	9.60	-12	10,502	-0.11%
2019/11/19	5	9.68	1	9.68	9.67	4	10,438	0.04%
2019/11/18	1	9.72	1	9.71	9.72	0	10,418	0.00%
2019/11/15	1	9.77	1	9.75	9.77	0	10,678	0.00%
2019/11/14	1	9.80	1	9.86	9.81	0	10,693	0.00%
2019/11/13	1	9.89	3	9.90	9.89	-2	10,734	-0.02%
2019/11/12	1	10.00	1	9.97	9.97	0	10,881	0.00%
2019/11/11	106	9.98	1	9.98	9.97	105	10,910	0.96%	大買/鉅額交易
2019/11/08	1	10.15	0	0.00	10.10	1	10,961	0.01%
2019/11/07	0	0.00	2	10.15	10.15	-2	11,043	-0.02%
2019/11/05	4	10.29	1	10.20	10.20	3	11,084	0.03%
2019/11/04	0	0.00	1	10.30	10.25	-1	10,974	-0.01%
2019/11/01	1	10.15	0	0.00	10.20	1	11,084	0.01%
2019/10/30	0	0.00	1	10.25	10.25	-1	11,255	-0.01%
2019/10/28	1	10.30	10	10.20	10.20	-9	11,265	-0.08%
2019/10/25	5	10.45	10	10.40	10.35	-5	11,202	-0.04%
2019/10/24	0	0.00	1	10.40	10.40	-1	11,145	-0.01%
2019/10/23	2	10.38	3	10.40	10.30	-1	11,158	-0.01%
2019/10/22	0	0.00	1	10.40	10.45	-1	11,105	-0.01%
2019/10/21	6	10.48	10	10.50	10.50	-4	11,061	-0.04%
2019/10/18	5	10.35	4	10.36	10.30	1	10,901	0.01%
2019/10/17	1	10.40	1	10.35	10.40	0	11,490	0.00%
2019/10/16	1	10.30	1	10.25	10.30	0	11,447	0.00%
2019/10/15	5	10.20	0	0.00	10.10	5	11,336	0.04%
2019/10/14	0	0.00	20	10.13	10.10	-20	11,268	-0.18%
2019/10/09	0	0.00	10.6	10.19	10.05	-10.6	11,153	-0.09%
2019/10/08	0	0.00	15	10.18	10.10	-15	11,123	-0.13%
2019/10/07	0	0.00	11	10.10	10.15	-11	11,367	-0.10%
2019/10/03	3	9.95	20	9.96	10.00	-17	11,322	-0.15%
2019/10/01	0	0.00	7	10.06	10.05	-7	11,299	-0.06%
2019/09/27	2	10.02	7	10.11	9.99	-5	11,310	-0.04%
2019/09/26	19	10.53	104	10.55	10.30	-85	11,096	-0.77%	大賣/
2019/09/25	1	10.50	3	10.45	10.50	-2	10,737	-0.02%
2019/09/24	101	10.60	11	10.51	10.50	90	10,886	0.83%	大買/
2019/09/23	5	10.57	1	10.65	10.60	4	11,086	0.04%
2019/09/20	1	10.60	3	10.53	10.65	-2	11,480	-0.02%
2019/09/19	0	0.00	12	10.50	10.50	-12	11,909	-0.10%
2019/09/18	6	10.64	0	0.00	10.60	6	11,986	0.05%
2019/09/17	7	10.76	1	10.80	10.80	6	12,026	0.05%
2019/09/16	35	10.93	44	10.95	10.85	-9	12,051	-0.07%
2019/09/10	0	0.00	4	10.18	10.25	-4	10,905	-0.04%
2019/09/09	0	0.00	3	10.25	10.15	-3	10,989	-0.03%
2019/09/06	3	10.20	8	10.19	10.20	-5	11,007	-0.05%
2019/09/04	2	10.05	0	0.00	10.10	2	10,962	0.02%
2019/09/03	0	0.00	3	10.08	10.05	-3	11,013	-0.03%
2019/09/02	1	9.97	0	0.00	10.05	1	10,971	0.01%
2019/08/30	1	9.93	12	9.93	9.93	-11	11,009	-0.10%
2019/08/28	1	9.56	0	0.00	9.66	1	11,085	0.01%
2019/08/27	1	9.49	1	9.62	9.49	0	11,120	0.00%
2019/08/26	1	9.58	1	9.59	9.58	0	11,155	0.00%
2019/08/23	3	9.74	1	9.72	9.75	2	11,180	0.02%
2019/08/22	0	0.00	1	9.83	9.78	-1	11,228	-0.01%
2019/08/21	1	9.80	1	9.83	9.80	0	11,427	0.00%
2019/08/20	18	9.88	18	9.84	9.82	0	11,420	0.00%
2019/08/19	2	9.54	12	9.59	9.69	-10	11,153	-0.09%
2019/08/16	1	9.41	8	9.41	9.41	-7	11,073	-0.06%
2019/08/15	4	9.23	0	0.00	9.23	4	11,016	0.04%
2019/08/14	1	9.49	1	9.49	9.49	0	10,888	0.00%
2019/08/13	11	9.61	0	0.00	9.50	11	10,840	0.10%
2019/08/12	13	9.77	3	9.79	9.77	10	10,783	0.09%
2019/08/08	21	9.99	9	9.94	9.96	12	10,691	0.11%
2019/08/06	9	9.87	1	9.97	9.96	8	10,759	0.07%
2019/08/02	4	10.25	23.1	10.25	10.25	-19.1	10,649	-0.18%
2019/07/31	0	0.00	2	10.40	10.40	-2	10,633	-0.02%
2019/07/30	1	10.45	0	0.00	10.45	1	10,667	0.01%
2019/07/29	10	10.45	0	0.00	10.40	10	10,755	0.09%
2019/07/24	1	10.50	0	0.00	10.45	1	10,863	0.01%
2019/07/23	0	0.00	1	10.50	10.40	-1	10,947	-0.01%
2019/07/22	21	10.60	0	0.00	10.45	21	11,267	0.19%
2019/07/19	1	10.60	2	10.48	10.50	-1	11,356	-0.01%
2019/07/18	1	10.50	0	0.00	10.40	1	10,792	0.01%
2019/07/16	0	0.00	1	10.50	10.50	-1	10,803	-0.01%
2019/07/15	0	0.00	1	10.55	10.50	-1	10,882	-0.01%
2019/07/12	1	10.55	2	10.55	10.50	-1	11,015	-0.01%
2019/07/11	2	10.55	1	10.55	10.60	1	11,057	0.01%
2019/07/10	1	10.45	301	10.47	10.45	-300	10,915	-2.75%	大賣/鉅額交易
2019/07/09	10	10.45	143	10.45	10.45	-133	10,986	-1.21%	大賣/鉅額交易
2019/07/08	1	10.50	0	0.00	10.40	1	11,049	0.01%
2019/07/05	0	0.00	1	10.45	10.50	-1	11,179	-0.01%
2019/07/04	1	10.40	0	0.00	10.40	1	11,329	0.01%
2019/07/03	4	10.35	1	10.35	10.35	3	11,426	0.03%
2019/07/01	1	10.60	100	10.55	10.55	-99	11,515	-0.86%
2019/06/28	1	10.60	1	10.55	10.55	0	11,464	0.00%
2019/06/27	105	10.70	1	10.65	10.65	104	11,713	0.89%	大買/鉅額交易
2019/06/26	39	11.61	0	0.00	11.60	39	11,554	0.34%
2019/06/25	12	11.61	0	0.00	11.65	12	11,551	0.10%
2019/06/24	0	0.00	1	11.65	11.70	-1	11,760	-0.01%
2019/06/21	2	11.65	3	11.63	11.65	-1	11,976	-0.01%
2019/06/20	1	11.60	2	11.55	11.60	-1	12,563	-0.01%
2019/06/19	2	11.50	7	11.49	11.55	-5	12,556	-0.04%
2019/06/18	11	11.40	1	11.45	11.35	10	12,554	0.08%
2019/06/17	1	11.45	4	11.39	11.45	-3	12,512	-0.02%
2019/06/14	2	11.30	1	11.30	11.30	1	12,449	0.01%
2019/06/13	1	11.25	1	11.25	11.25	0	12,448	0.00%
2019/06/11	23	11.22	0	0.00	11.15	23	12,487	0.18%
2019/06/10	0	0.00	1	11.30	11.25	-1	12,601	-0.01%
2019/06/06	7	11.20	0	0.00	11.20	7	12,872	0.05%
2019/06/05	0	0.00	1	11.35	11.30	-1	12,938	-0.01%
2019/06/04	1	11.25	1	11.25	11.25	0	12,859	0.00%
2019/06/03	1	11.40	0	0.00	11.30	1	12,816	0.01%
2019/05/30	1	11.45	1	11.45	11.45	0	12,720	0.00%
2019/05/28	10	11.60	1	11.55	11.50	9	12,791	0.07%
2019/05/24	1	11.30	4	11.34	11.25	-3	12,730	-0.02%
2019/05/23	1	11.45	0	0.00	11.35	1	12,748	0.01%
2019/05/22	1	11.45	1	11.40	11.45	0	12,871	0.00%
2019/05/21	0	0.00	1	11.35	11.35	-1	12,994	-0.01%
2019/05/17	9	11.22	0	0.00	11.20	9	13,567	0.07%
2019/05/16	2	11.38	2	11.35	11.30	0	13,486	0.00%
2019/05/15	10	11.30	1	11.30	11.30	9	13,521	0.07%
2019/05/14	1	11.35	0	0.00	11.35	1	13,675	0.01%
2019/05/13	1	11.40	1	11.30	11.25	0	13,741	0.00%
2019/05/10	22	11.50	2	11.45	11.45	20	13,745	0.15%
2019/05/09	10	11.55	2	11.58	11.60	8	13,654	0.06%
2019/05/08	2	11.60	0	0.00	11.65	2	13,610	0.01%
2019/05/07	1	11.65	2	11.68	11.65	-1	13,608	-0.01%
2019/05/06	0	0.00	1	11.55	11.60	-1	13,642	-0.01%
2019/05/03	1	11.65	0.3	11.65	11.60	0.7	13,571	0.01%
2019/04/30	0	0.00	1	11.60	11.65	-1	13,573	-0.01%
2019/04/29	1	11.55	0	0.00	11.55	1	13,602	0.01%
2019/04/26	15	11.53	1	11.60	11.50	14	13,542	0.10%
2019/04/24	0	0.00	1	11.70	11.75	-1	13,092	-0.01%
2019/04/23	1	11.80	1	11.80	11.80	0	13,048	0.00%
2019/04/22	2	11.80	0	0.00	11.80	2	13,081	0.02%
2019/04/18	3	11.58	1	11.75	11.55	2	13,012	0.02%
2019/04/17	1	11.85	17.4	11.86	11.85	-16.4	12,857	-0.13%
2019/04/16	15	11.85	0	0.00	11.90	15	12,816	0.12%
2019/04/15	1	11.80	6	11.80	11.80	-5	12,754	-0.04%
2019/04/12	14	11.75	1	11.85	11.75	13	12,862	0.10%
2019/04/11	1	11.95	0	0.00	11.85	1	12,904	0.01%
2019/04/10	30	11.85	0	0.00	11.95	30	12,780	0.23%
2019/04/09	1	11.85	1	11.85	11.85	0	12,811	0.00%
2019/04/08	1	11.90	3	12.00	11.90	-2	12,787	-0.02%
2019/04/03	1	11.90	2	11.93	11.90	-1	12,618	-0.01%
2019/04/01	13	11.76	22	11.80	11.80	-9	12,369	-0.07%
2019/03/29	0	0.00	20	12.18	12.10	-20	11,875	-0.17%
2019/03/28	24	12.13	12	12.20	12.20	12	11,643	0.10%
2019/03/27	26	11.85	5	11.86	12.00	21	11,178	0.19%
2019/03/26	16	11.88	16	11.88	11.75	0	10,816	0.00%
2019/03/25	102	11.68	17	11.72	11.75	85	10,529	0.81%	大買/
2019/03/22	1	11.30	109	11.38	11.25	-108	9,650	-1.12%	大賣/鉅額交易
2019/03/21	105	11.34	31	11.35	11.35	74	9,667	0.77%	大買/
2019/03/20	6	11.20	1	11.20	11.15	5	9,733	0.05%
2019/03/19	0	0.00	1	11.25	11.20	-1	9,770	-0.01%
2019/03/18	1	11.25	0	0.00	11.30	1	9,784	0.01%
2019/03/15	2	11.20	1	11.20	11.20	1	9,815	0.01%
2019/03/14	1	11.15	20.2	11.25	11.15	-19.2	9,853	-0.19%
2019/03/13	10	11.30	2	11.33	11.30	8	10,090	0.08%
2019/03/12	21	11.18	3	11.23	11.30	18	10,076	0.18%
2019/03/11	0	0.00	1	11.15	11.15	-1	10,121	-0.01%
2019/03/07	0	0.00	6	11.00	11.00	-6	10,629	-0.06%
2019/03/06	1	10.95	0	0.00	10.95	1	10,985	0.01%
2019/03/05	0	0.00	1	11.00	11.00	-1	11,349	-0.01%
2019/03/04	0	0.00	1	11.00	11.05	-1	11,899	-0.01%
2019/02/27	1	10.95	5	10.95	10.95	-4	13,393	-0.03%
2019/02/26	3	11.00	6	11.10	10.95	-3	13,356	-0.02%
2019/02/25	1	11.05	6	11.10	11.05	-5	13,335	-0.04%
2019/02/22	12	11.10	1	11.10	11.10	11	13,344	0.08%
2019/02/21	13	11.18	10	11.10	11.20	3	13,374	0.02%
2019/02/20	7	11.14	1	11.15	11.15	6	13,304	0.05%
2019/02/19	4	11.30	15	11.27	11.15	-11	13,294	-0.08%
2019/02/18	3	10.78	1	10.95	10.95	2	13,089	0.02%
2019/02/15	1	10.70	1	10.80	10.70	0	13,084	0.00%
2019/02/14	21	10.90	1	10.90	10.85	20	13,216	0.15%
2019/02/13	0	0.00	4	10.85	10.90	-4	13,218	-0.03%
2019/02/12	1.2	10.65	0	0.00	10.65	1.2	13,113	0.01%
2019/02/11	1	10.60	0	0.00	10.60	1	13,051	0.01%
2019/01/30	3	10.70	2	10.70	10.70	1	13,139	0.01%
2019/01/29	2	10.63	1	10.70	10.65	1	13,152	0.01%
2019/01/28	0	0.00	2	10.78	10.75	-2	13,159	-0.02%
2019/01/25	0	0.00	1	10.70	10.60	-1	13,307	-0.01%
2019/01/24	1	10.50	1	10.55	10.50	0	13,394	0.00%
2019/01/23	2	10.60	30	10.60	10.60	-28	13,465	-0.21%
2019/01/22	31	10.65	2	10.60	10.60	29	13,503	0.21%
2019/01/21	1	10.80	2	10.85	10.80	-1	13,520	-0.01%
2019/01/18	1	10.70	0	0.00	10.75	1	13,728	0.01%
2019/01/16	0	0.00	1	10.75	10.70	-1	14,376	-0.01%
2019/01/15	1	10.70	0	0.00	10.70	1	14,501	0.01%
2019/01/14	2	10.75	0	0.00	10.60	2	14,566	0.01%
2019/01/11	1	10.75	1	10.95	10.75	0	14,846	0.00%
2019/01/10	0	0.00	3	11.02	11.00	-3	14,927	-0.02%
2019/01/09	3	11.00	11	10.95	11.00	-8	14,981	-0.05%
2019/01/08	1	10.70	1	10.85	10.70	0	14,980	0.00%
2019/01/07	1	10.85	3	10.72	10.85	-2	15,011	-0.01%
2019/01/04	10	10.36	1	10.45	10.45	9	15,213	0.06%
2019/01/03	9	10.73	1	10.85	10.65	8	15,562	0.05%
2019/01/02	1	10.90	2	10.98	10.90	-1	15,526	-0.01%
2018/12/28	15	11.00	2	10.95	10.95	13	15,586	0.08%
2018/12/27	1	11.15	2	11.28	11.15	-1	15,631	-0.01%
2018/12/26	5	11.10	0	0.00	11.05	5	15,606	0.03%
2018/12/25	3	11.22	2	11.25	11.15	1	15,701	0.01%
2018/12/24	4	11.39	2	11.45	11.40	2	15,815	0.01%
2018/12/22	1	11.30	1	11.25	11.30	0	15,941	0.00%
2018/12/21	2	11.30	1	11.20	11.30	1	16,090	0.01%
2018/12/20	1	11.30	2	11.38	11.30	-1	16,608	-0.01%
2018/12/18	0	0.00	1	11.50	11.30	-1	17,059	-0.01%
2018/12/17	2	11.55	2	11.60	11.55	0	17,099	0.00%
2018/12/14	1	11.60	10	11.70	11.60	-9	17,109	-0.05%
2018/12/13	16	11.70	6	11.74	11.75	10	17,125	0.06%
2018/12/12	1	11.90	1	11.85	11.90	0	16,952	0.00%
2018/12/11	0	0.00	10	11.80	11.85	-10	16,882	-0.06%
2018/12/10	1	11.75	4	11.78	11.75	-3	16,897	-0.02%
2018/12/07	1	11.95	1	11.85	11.95	0	16,920	0.00%
2018/12/06	26	11.84	1	11.95	11.75	25	16,849	0.15%
2018/12/05	1	12.10	1	12.00	12.10	0	16,597	0.00%
2018/12/04	0	0.00	1	12.15	12.15	-1	16,606	-0.01%
2018/12/03	1	12.10	7	12.14	12.10	-6	16,448	-0.04%
2018/11/30	3	11.97	4	11.94	11.95	-1	16,180	-0.01%
2018/11/29	1	11.85	2	11.93	11.85	-1	16,027	-0.01%
2018/11/28	11	11.93	24	11.99	12.00	-13	15,802	-0.08%
2018/11/27	28	11.76	35	11.85	11.90	-7	16,198	-0.04%
2018/11/26	2,301	11.95	2,282	12.08	12.00	19	15,835	0.12%	大買/大賣/
2018/11/23	0	0.00	1	11.20	11.20	-1	14,325	-0.01%
2018/11/22	1	11.30	0	0.00	11.15	1	14,377	0.01%
2018/11/21	2	11.10	1	11.15	11.20	1	14,437	0.01%
2018/11/20	11	11.25	0	0.00	11.25	11	14,461	0.08%
2018/11/19	1	11.35	1	11.30	11.35	0	14,546	0.00%
2018/11/16	1	11.30	12	11.40	11.30	-11	14,692	-0.07%
2018/11/15	13	11.36	27.2	11.36	11.40	-14.2	15,227	-0.09%
2018/11/14	11	11.05	0	0.00	11.00	11	15,130	0.07%
2018/11/13	15	10.95	1	10.90	11.15	14	15,201	0.09%
2018/11/12	1	11.20	0	0.00	11.15	1	15,263	0.01%
2018/11/09	2	11.40	15	11.40	11.30	-13	15,258	-0.09%
2018/11/08	2	11.58	0	0.00	11.50	2	15,346	0.01%
2018/11/07	1	11.55	11	11.51	11.55	-10	15,540	-0.06%
2018/11/06	1	11.35	3	11.35	11.30	-2	15,717	-0.01%
2018/11/05	2	11.20	0	0.00	11.20	2	15,742	0.01%
2018/11/01	12	11.39	7	11.39	11.40	5	16,125	0.03%
2018/10/31	11	11.39	3	11.37	11.30	8	16,082	0.05%
2018/10/30	6	11.12	0	0.00	11.20	6	16,103	0.04%
2018/10/29	1	11.05	5	11.18	11.10	-4	16,336	-0.02%
2018/10/26	2	11.05	7	11.12	11.15	-5	16,500	-0.03%
2018/10/25	22	11.08	3	11.25	10.90	19	16,624	0.11%
2018/10/24	1	11.70	0	0.00	11.65	1	16,833	0.01%
2018/10/23	5	11.80	1	12.00	11.75	4	16,980	0.02%
2018/10/22	1	12.15	0	0.00	12.15	1	17,275	0.01%
2018/10/19	7	11.88	11	11.84	12.00	-4	17,536	-0.02%
2018/10/18	7	12.42	1	12.65	12.35	6	17,417	0.03%
2018/10/17	5	12.68	6	12.87	12.60	-1	17,779	-0.01%
2018/10/16	1	12.70	1	12.70	12.70	0	18,763	0.00%
2018/10/15	1	12.80	2	12.80	12.75	-1	18,852	-0.01%
2018/10/12	3	12.55	15	12.92	12.90	-12	18,899	-0.06%
2018/10/11	17	12.72	0	0.00	12.55	17	18,787	0.09%
2018/10/08	1	13.55	1	13.65	13.55	0	18,217	0.00%
2018/10/05	10	13.55	5	13.50	13.50	5	18,269	0.03%
2018/10/04	0	0.00	0.3	13.90	13.80	-0.3	18,044	0.00%
2018/10/02	1	14.10	2	14.00	14.10	-1	17,987	-0.01%
2018/10/01	0	0.00	2	14.05	14.00	-2	17,916	-0.01%
2018/09/27	4	14.03	31	14.00	13.95	-27	17,897	-0.15%
2018/09/26	0	0.00	1	13.85	13.80	-1	17,415	-0.01%
2018/09/25	9	13.76	4	13.88	13.70	5	17,393	0.03%
2018/09/21	2	13.60	1	13.55	13.65	1	17,025	0.01%
2018/09/20	6	13.62	7	13.49	13.45	-1	16,935	-0.01%
2018/09/19	2	13.63	1	13.50	13.60	1	17,239	0.01%
2018/09/14	11	13.50	11	13.55	13.55	0	17,393	0.00%
2018/09/13	1	13.35	11	13.41	13.45	-10	17,371	-0.06%
2018/09/12	1	13.20	94	13.23	13.20	-93	17,357	-0.54%
2018/09/11	1	13.30	1	13.30	13.30	0	17,591	0.00%
2018/09/10	12	13.21	3	13.32	13.20	9	17,817	0.05%
2018/09/07	1	13.50	2	13.65	13.55	-1	17,820	-0.01%
2018/09/05	1	13.55	11	13.65	13.55	-10	18,040	-0.06%
2018/09/04	2	13.53	1	13.45	13.50	1	18,070	0.01%
2018/09/03	37	13.55	2	13.70	13.35	35	18,035	0.19%
2018/08/31	2	14.25	0	0.00	14.20	2	17,430	0.01%
2018/08/30	0	0.00	136	14.24	14.20	-136	17,399	-0.78%	大賣/鉅額交易
2018/08/29	2	14.13	4	14.23	14.15	-2	17,514	-0.01%
2018/08/28	6	14.38	6	14.32	14.25	0	17,658	0.00%
2018/08/27	0	0.00	2	14.20	14.20	-2	17,681	-0.01%
2018/08/24	3	14.05	4	14.10	14.10	-1	17,750	-0.01%
2018/08/23	3	14.23	1	14.30	14.30	2	17,898	0.01%
2018/08/22	1	14.35	15	14.38	14.35	-14	17,973	-0.08%
2018/08/21	3	14.08	124	14.11	14.15	-121	17,643	-0.69%	大賣/鉅額交易
2018/08/20	7	14.14	11	14.13	14.00	-4	17,768	-0.02%
2018/08/17	21	14.00	36	13.84	13.95	-15	17,942	-0.08%
2018/08/16	2	13.73	134	13.85	13.75	-132	18,338	-0.72%	大賣/鉅額交易
2018/08/15	2	13.78	17	13.81	13.75	-15	19,433	-0.08%
2018/08/14	73	13.67	79	13.84	13.95	-6	20,082	-0.03%
2018/08/13	32	13.66	1	13.90	13.40	31	21,026	0.15%
2018/08/10	2	13.95	2	13.98	13.95	0	24,887	0.00%
2018/08/09	36	14.11	2	14.20	14.15	34	26,272	0.13%
2018/08/08	11	14.16	44	14.29	14.25	-33	26,233	-0.13%
2018/08/07	3	14.02	47	14.02	14.05	-44	25,842	-0.17%
2018/08/06	7	14.05	3	14.08	14.05	4	25,881	0.02%
2018/08/03	57	14.01	50	14.03	14.00	7	26,071	0.03%
2018/08/02	49	14.02	57	13.91	13.90	-8	25,905	-0.03%
2018/08/01	71	14.19	13	14.20	14.15	58	25,705	0.23%
2018/07/31	7	14.03	37	14.11	14.10	-30	25,588	-0.12%
2018/07/30	10	13.65	2	13.80	13.70	8	24,900	0.03%
2018/07/27	147	13.85	22.4	13.89	13.90	124.7	24,803	0.50%	大買/鉅額交易
2018/07/26	3	13.77	3	13.70	13.70	0	24,457	0.00%
2018/07/25	1	13.50	8	13.53	13.50	-7	24,183	-0.03%
2018/07/24	5	13.38	2	13.55	13.45	3	24,084	0.01%
2018/07/23	10	13.38	8	13.45	13.60	2	23,675	0.01%
2018/07/20	3	12.97	24	12.96	12.90	-21	22,980	-0.09%
2018/07/19	4	12.94	2	12.93	12.85	2	22,868	0.01%
2018/07/18	14	12.94	2	12.90	12.90	12	22,965	0.05%
2018/07/17	1	12.65	2	12.70	12.65	-1	22,942	0.00%
2018/07/16	1	12.85	0	0.00	12.75	1	23,027	0.00%
2018/07/13	3	12.85	77	12.95	12.90	-74	23,274	-0.32%
2018/07/12	31	12.77	0	0.00	12.80	31	23,382	0.13%
2018/07/11	25	12.80	4	12.85	12.80	21	23,704	0.09%
2018/07/10	1	12.90	2	12.85	12.90	-1	24,766	0.00%
2018/07/09	3	12.50	2	12.50	12.65	1	24,741	0.00%
2018/07/06	1	12.45	1	12.45	12.45	0	24,825	0.00%
2018/07/05	0	0.00	3	12.75	12.60	-3	24,845	-0.01%
2018/07/04	3	12.63	1	12.85	12.60	2	24,938	0.01%
2018/07/03	1	12.85	3	12.65	12.60	-2	24,933	-0.01%
2018/07/02	1	12.85	4	12.96	12.85	-3	24,901	-0.01%
2018/06/29	3	12.90	60	12.95	13.00	-57	25,090	-0.23%
2018/06/28	6	12.94	3	12.95	12.85	3	25,274	0.01%
2018/06/27	2	12.73	2	12.85	12.75	0	25,035	0.00%
2018/06/26	3	12.63	20	12.65	12.60	-17	24,983	-0.07%
2018/06/25	1	12.85	0	0.00	12.85	1	24,877	0.00%
2018/06/22	2	12.93	1	13.00	12.95	1	24,964	0.00%
2018/06/21	3	12.98	2	12.95	12.95	1	25,038	0.00%
2018/06/20	4	12.89	1	12.80	12.85	3	25,306	0.01%
2018/06/19	2	13.08	1	13.00	13.00	1	25,290	0.00%
2018/06/15	3	13.42	0	0.00	13.30	3	25,222	0.01%
2018/06/14	1	13.50	11	13.42	13.50	-10	25,315	-0.04%
2018/06/13	2	13.38	18	13.37	13.35	-16	25,044	-0.06%
2018/06/12	8	13.32	9	13.31	13.30	-1	25,052	0.00%
2018/06/11	0	0.00	4	13.48	13.45	-4	24,972	-0.02%
2018/06/08	3	13.57	0	0.00	13.45	3	25,112	0.01%
2018/06/07	4	13.64	2	13.60	13.50	2	25,034	0.01%
2018/06/06	56	13.56	2	13.73	13.55	54	25,141	0.21%
2018/06/05	4	13.63	0	0.00	13.50	4	25,057	0.02%
2018/06/04	2	13.70	22	13.71	13.70	-20	25,053	-0.08%
2018/06/01	15	13.65	1	13.75	13.60	14	25,100	0.06%
2018/05/31	3	13.65	3	13.73	13.80	0	25,265	0.00%
2018/05/30	13	13.40	2	13.40	13.45	11	25,469	0.04%
2018/05/29	1	13.80	0	0.00	13.65	1	25,597	0.00%
2018/05/28	4	13.58	2	13.55	13.55	2	26,026	0.01%
2018/05/25	4	13.79	0	0.00	13.65	4	27,923	0.01%
2018/05/24	15	13.99	8	13.94	13.85	7	27,757	0.03%
2018/05/23	66	14.20	29	14.30	14.10	37	27,518	0.13%
2018/05/22	101	14.10	3	14.12	14.10	98	26,408	0.37%	大買/
2018/05/21	34	14.52	219	14.53	14.40	-185	25,899	-0.71%	大賣/鉅額交易
2018/05/18	229	14.37	52	14.38	14.75	177	24,969	0.71%	大買/鉅額交易
2018/05/17	6	13.39	23	13.47	13.45	-17	21,321	-0.08%
2018/05/16	9	12.96	0	0.00	12.95	9	20,107	0.04%
2018/05/15	0	0.00	1	13.05	12.85	-1	20,689	0.00%
2018/05/14	1	13.00	13	13.08	13.00	-12	22,081	-0.05%
2018/05/11	3	13.08	12	13.05	13.05	-9	22,326	-0.04%
2018/05/10	0	0.00	2	12.90	12.95	-2	22,365	-0.01%
2018/05/09	3	12.80	1	12.90	12.80	2	23,291	0.01%
2018/05/08	5	12.79	172	12.85	12.95	-167	23,934	-0.70%	大賣/鉅額交易
2018/05/07	0	0.00	170	12.55	12.55	-170	24,498	-0.69%	大賣/鉅額交易
2018/05/04	9	12.69	2	12.75	12.60	7	25,094	0.03%
2018/05/03	2	12.78	0	0.00	12.75	2	25,345	0.01%
2018/04/27	1	12.95	1	13.15	12.95	0	26,210	0.00%
2018/04/26	0	0.00	12	13.08	13.05	-12	26,556	-0.05%
2018/04/25	10	12.75	0	0.00	12.90	10	26,713	0.04%
2018/04/23	5	13.15	1	13.10	12.90	4	27,672	0.01%
2018/04/20	1	12.90	0	0.00	13.00	1	28,240	0.00%
2018/04/19	1	12.95	52	13.09	12.95	-51	28,764	-0.18%
2018/04/18	42	12.95	10	12.85	12.85	32	29,886	0.11%
2018/04/17	4	12.86	0	0.00	12.80	4	30,253	0.01%
2018/04/16	341	13.45	31	13.31	13.20	310	31,571	0.98%	大買/鉅額交易
2018/04/13	1	12.85	2	12.83	12.85	-1	32,150	0.00%
2018/04/12	3	12.70	2	12.80	12.70	1	32,601	0.00%
2018/04/11	5	12.91	3	12.93	12.90	2	32,754	0.01%
2018/04/10	0	0.00	2	12.75	12.80	-2	33,178	-0.01%
2018/04/09	15	12.70	0	0.00	12.60	15	34,917	0.04%
2018/04/03	21	12.75	10	12.71	12.65	11	35,076	0.03%
2018/04/02	4	12.66	11	12.75	12.85	-7	35,599	-0.02%
2018/03/31	27	12.45	21	12.55	12.55	6	35,928	0.02%
2018/03/30	11	12.54	1	12.60	12.40	10	36,992	0.03%
2018/03/29	2	12.53	2	12.45	12.55	0	37,583	0.00%
2018/03/28	10	12.50	0	0.00	12.50	10	37,799	0.03%
2018/03/27	2	12.70	6	12.66	12.60	-4	37,974	-0.01%
2018/03/23	3	12.55	3	12.63	12.55	0	38,643	0.00%
2018/03/22	2	13.03	5	12.90	12.90	-3	38,762	-0.01%
2018/03/21	0	0.00	41	13.13	12.95	-41	39,054	-0.10%
2018/03/20	12	12.84	0	0.00	12.95	12	39,650	0.03%
2018/03/19	1	12.90	15	12.90	12.85	-14	39,952	-0.04%
2018/03/16	1	13.00	4	13.00	12.90	-3	41,000	-0.01%
2018/03/15	56	12.97	4	13.00	13.00	52	41,680	0.12%
2018/03/14	0	0.00	7	12.91	12.95	-7	42,253	-0.02%
2018/03/13	8	12.93	1	12.95	12.85	7	42,959	0.02%
2018/03/12	7	13.00	1	13.05	12.95	6	44,768	0.01%
2018/03/09	21	12.87	1	13.00	12.85	20	46,280	0.04%
2018/03/08	2	12.80	2	12.90	12.90	0	48,373	0.00%
2018/03/07	1	12.80	5	12.85	12.70	-4	49,460	-0.01%
2018/03/06	23	12.90	1	13.00	12.80	22	53,034	0.04%
2018/03/05	2	12.93	1	13.20	12.80	1	56,286	0.00%
2018/03/02	1	13.25	4	13.25	13.35	-3	58,013	-0.01%
2018/03/01	8	13.04	1	13.15	13.10	7	60,545	0.01%
2018/02/27	148	13.68	223	13.64	13.45	-75	60,173	-0.12%	大買/大賣/
2018/02/26	1	14.60	1	14.75	14.60	0	58,898	0.00%
2018/02/23	1	14.55	7	14.59	14.55	-6	58,997	-0.01%
2018/02/22	0	0.00	1	14.15	14.20	-1	59,179	0.00%
2018/02/21	21	14.15	0	0.00	14.30	21	59,466	0.04%
2018/02/09	3	13.62	12	13.66	13.85	-9	59,429	-0.02%
2018/02/08	2	14.23	1	14.30	14.25	1	59,163	0.00%
2018/02/07	4	14.41	29	14.42	14.35	-25	59,225	-0.04%
2018/02/06	62	14.14	203	14.35	13.85	-141	59,733	-0.24%	大賣/鉅額交易
2018/02/05	0	15.25	0	0.00	15.10	0	61,025	0.00%
2018/02/02	11	15.45	11	15.50	15.45	0	60,847	0.00%
2018/02/01	123	15.68	23	15.54	15.50	100	60,691	0.16%	大買/
2018/01/31	21	14.86	188	14.93	15.25	-167	59,865	-0.28%	大賣/鉅額交易
2018/01/30	16	15.18	15	15.20	15.10	1	59,446	0.00%
2018/01/29	232	15.50	13	15.50	15.50	219	59,258	0.37%	大買/鉅額交易
2018/01/26	9	15.44	18	15.50	15.45	-9	58,713	-0.02%
2018/01/25	3	15.70	22	15.58	15.50	-19	58,434	-0.03%
2018/01/24	7	15.49	1	15.55	15.45	6	58,102	0.01%
2018/01/23	9	15.59	1	15.70	15.50	8	58,144	0.01%
2018/01/22	5	15.64	3	15.60	15.70	2	58,547	0.00%
2018/01/19	45	15.51	1	15.60	15.55	44	58,402	0.08%
2018/01/18	10	15.60	0	0.00	15.55	10	57,928	0.02%
2018/01/17	14	15.69	6	15.88	15.65	8	57,672	0.01%
2018/01/16	2	15.88	8	15.99	15.95	-6	57,114	-0.01%
2018/01/15	1	16.20	6	16.22	16.20	-5	56,860	-0.01%
2018/01/12	523	16.25	669	16.16	16.15	-146	56,332	-0.26%	大買/大賣/鉅額交易
2018/01/11	4	15.98	1	16.05	15.90	3	55,148	0.01%
2018/01/10	19	16.08	10	16.02	16.15	9	54,748	0.02%
2018/01/09	2	15.95	12	15.95	15.90	-10	53,388	-0.02%
2018/01/08	24	15.72	5	15.64	15.65	19	52,414	0.04%
2018/01/05	1	15.50	1	15.75	15.50	0	52,302	0.00%
2018/01/04	6	15.55	21	15.60	15.65	-15	52,143	-0.03%
2018/01/03	55	15.94	19	15.83	15.70	36	51,762	0.07%
2018/01/02	3	15.40	1	15.30	15.40	2	50,516	0.00%