中石化 (1314)-統一-基隆券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	31	11.28	32	11.30	11.35	-1	25,824	0.00%
2024/05/02	92	11.58	58.2	11.57	11.45	33.8	24,542	0.14%
2024/04/30	65	11.20	26	11.34	11.25	39	21,584	0.18%
2024/04/29	29	11.02	28	11.08	11.25	1	18,408	0.01%
2024/04/26	23	10.27	22	10.33	10.25	1	15,353	0.01%
2024/04/25	20	10.05	0	0.00	10.10	20	14,579	0.14%
2024/04/24	10	10.15	13	10.14	10.15	-3	14,490	-0.02%
2024/04/23	18	10.20	7	10.11	10.25	11	14,496	0.08%
2024/04/22	34	10.11	77.4	10.19	10.20	-43.4	14,206	-0.31%
2024/04/19	41	9.83	15	9.98	9.81	26	12,432	0.21%
2024/04/18	12	9.92	6	9.72	9.93	6	11,877	0.05%
2024/04/17	2	9.70	0	0.00	9.60	2	11,417	0.02%
2024/04/16	1	9.43	3	9.39	9.41	-2	11,430	-0.02%
2024/04/15	14	9.72	13	9.91	9.66	1	11,320	0.01%
2024/04/12	0	0.00	5	9.68	9.63	-5	11,027	-0.05%
2024/04/11	5	9.68	0	0.00	9.67	5	10,934	0.05%
2024/04/10	9	9.94	6	9.93	9.89	3	10,776	0.03%
2024/04/09	16	9.80	10	9.91	9.82	6	10,542	0.06%
2024/04/08	0	0.00	10	9.54	9.59	-10	9,675	-0.10%
2024/04/03	4	9.61	2	9.52	9.48	2	9,565	0.02%
2024/04/02	2	9.60	3	9.60	9.60	-1	9,463	-0.01%
2024/04/01	2	9.47	0	0.00	9.48	2	9,240	0.02%
2024/03/29	0	0.00	0.2	9.42	9.39	-0.2	9,217	0.00%
2024/03/27	0	0.00	3	9.53	9.57	-3	9,510	-0.03%
2024/03/26	0	0.00	23	9.45	9.36	-23	9,929	-0.23%
2024/03/25	5	9.38	0	0.00	9.43	5	9,930	0.05%
2024/03/22	1	9.40	6	9.40	9.41	-5	9,917	-0.05%
2024/03/21	0	0.00	2	9.42	9.43	-2	9,907	-0.02%
2024/03/20	0	0.00	3	9.34	9.35	-3	9,885	-0.03%
2024/03/19	2	9.31	0	0.00	9.26	2	9,816	0.02%
2024/03/18	2	9.16	0	0.00	9.21	2	9,944	0.02%
2024/03/14	20	9.21	10	9.19	9.20	10	9,852	0.10%
2024/03/13	0	0.00	5	9.24	9.20	-5	9,771	-0.05%
2024/03/12	2	9.27	8	9.29	9.30	-6	9,745	-0.06%
2024/03/11	5	9.18	0	0.00	9.22	5	9,677	0.05%
2024/03/08	6	9.21	0	0.00	9.19	6	9,697	0.06%
2024/02/29	22	9.40	0	0.00	9.40	22	9,272	0.24%
2024/02/26	0	0.00	2	9.51	9.49	-2	9,101	-0.02%
2024/02/22	23	9.53	0	0.00	9.51	23	9,048	0.25%
2024/02/21	0.3	9.60	0	0.00	9.56	0.3	9,073	0.00%
2024/02/19	11	9.78	5	9.76	9.78	6	9,038	0.07%
2024/02/16	0	9.60	8	9.58	9.58	-8	8,936	-0.09%
2024/02/05	8	9.41	0	0.00	9.39	8	8,913	0.09%
2024/02/02	0	0.00	7.3	9.41	9.41	-7.3	8,973	-0.08%
2024/01/31	0	0.00	2	9.46	9.43	-2	9,539	-0.02%
2024/01/30	0	0.00	2	9.54	9.45	-2	9,609	-0.02%
2024/01/29	15	9.58	0	0.00	9.57	15	9,692	0.15%
2024/01/26	0	0.00	2	9.51	9.52	-2	9,815	-0.02%
2024/01/25	0	0.00	2.2	9.45	9.46	-2.2	9,940	-0.02%
2024/01/23	10	9.42	0	0.00	9.47	10	10,521	0.10%
2024/01/22	0	0.00	3	9.31	9.35	-3	10,610	-0.03%
2024/01/18	2	9.34	0	0.00	9.23	2	10,836	0.02%
2024/01/17	0	0.00	28	9.40	9.25	-28	10,910	-0.26%
2024/01/16	21	9.50	12	9.49	9.49	9	10,799	0.08%
2024/01/11	5	9.81	1	9.76	9.76	4	11,221	0.04%
2024/01/09	5	10.05	0	0.00	9.82	5	12,329	0.04%
2024/01/08	0	0.00	2	9.93	10.00	-2	14,313	-0.01%
2024/01/05	0	0.00	50	9.85	9.86	-50	15,227	-0.33%
2023/12/28	0	0.00	5	9.78	9.77	-5	15,163	-0.03%
2023/12/25	4	9.70	5	9.72	9.67	-1	14,997	-0.01%
2023/12/22	24	9.83	2	9.91	9.77	22	14,922	0.15%
2023/12/21	11	10.00	17.4	10.02	9.99	-6.4	14,589	-0.04%
2023/12/20	10	9.83	0	0.00	9.88	10	13,894	0.07%
2023/12/15	10	9.80	0	0.00	9.84	10	13,792	0.07%
2023/12/14	0.2	9.76	0	0.00	9.76	0.2	13,660	0.00%
2023/12/13	0	0.00	10	9.83	9.80	-10	13,588	-0.07%
2023/12/12	0	0.00	2	9.64	9.62	-2	13,548	-0.01%
2023/12/11	1	9.65	0	0.00	9.66	1	13,661	0.01%
2023/12/08	2	9.70	0	0.00	9.68	2	13,804	0.01%
2023/12/07	9	9.68	0	0.00	9.67	9	13,857	0.06%
2023/12/06	0	0.00	1	9.75	9.73	-1	13,790	-0.01%
2023/12/05	0	9.82	0	0.00	9.74	0	13,759	0.00%
2023/12/04	1	9.81	2	9.81	9.81	-1	13,698	-0.01%
2023/12/01	5	9.81	0	0.00	9.80	5	13,698	0.04%
2023/11/29	0	0.00	2	9.96	9.86	-2	13,876	-0.01%
2023/11/28	2	9.87	7	9.91	9.95	-5	13,877	-0.04%
2023/11/27	10	9.80	0	0.00	9.79	10	13,872	0.07%
2023/11/21	2	9.93	5	10.00	9.93	-3	13,813	-0.02%
2023/11/20	32	9.96	0	0.00	9.90	32	13,768	0.23%
2023/11/17	0	0.00	5	10.00	10.00	-5	13,724	-0.04%
2023/11/16	5	10.05	0	0.00	10.00	5	13,676	0.04%
2023/11/15	5	9.88	64	9.89	9.90	-59	13,567	-0.43%
2023/11/13	5	9.75	10	9.70	9.67	-5	13,561	-0.04%
2023/11/10	0	0.00	3	9.72	9.71	-3	13,518	-0.02%
2023/11/09	0	0.00	13	9.73	9.74	-13	13,439	-0.10%
2023/11/07	5	10.20	5	10.20	10.15	0	12,919	0.00%
2023/11/02	0.3	10.20	0	0.00	10.25	0.3	12,764	0.00%
2023/11/01	2	10.40	19	10.33	10.30	-17	12,708	-0.13%
2023/10/31	5	10.10	2	10.15	10.15	3	12,480	0.02%
2023/10/27	0	0.00	1	10.15	10.15	-1	12,936	-0.01%
2023/10/25	0	0.00	30	10.27	10.20	-30	12,880	-0.23%
2023/10/24	42	10.23	2	10.20	10.20	40	12,889	0.31%
2023/10/23	5	10.30	5	10.20	10.25	0	12,677	0.00%
2023/10/20	22	10.10	4	10.06	10.10	18	12,584	0.14%
2023/10/19	12	10.27	16	10.30	10.25	-4	12,414	-0.03%
2023/10/18	21	10.20	20	10.18	10.20	1	12,125	0.01%
2023/10/17	9	10.29	36	10.25	10.30	-27	11,590	-0.23%
2023/10/16	84	10.48	10	10.50	10.35	74	10,909	0.68%
2023/10/13	20	9.98	30	9.80	10.05	-10	8,899	-0.11%
2023/10/12	3	9.50	2	9.45	9.60	1	7,766	0.01%
2023/10/11	2	9.44	7	9.41	9.34	-5	7,679	-0.07%
2023/10/06	2	9.35	2	9.30	9.38	0	7,797	0.00%
2023/10/04	11	9.30	0	0.00	9.29	11	7,893	0.14%
2023/10/02	10	9.38	5	9.39	9.36	5	8,023	0.06%
2023/09/27	5	9.32	0	0.00	9.31	5	8,269	0.06%
2023/09/26	0.2	9.43	0	0.00	9.43	0.2	8,339	0.00%
2023/09/22	2	9.48	0	0.00	9.47	2	8,429	0.02%
2023/09/21	5	9.50	0	0.00	9.47	5	8,459	0.06%
2023/09/20	10	9.64	0	0.00	9.63	10	8,407	0.12%
2023/09/14	10	9.80	82	9.78	9.78	-72	8,353	-0.86%
2023/09/13	3	9.70	1	9.61	9.70	2	8,177	0.02%
2023/09/12	1	9.54	0	0.00	9.52	1	8,094	0.01%
2023/09/11	0	0.00	4	9.48	9.43	-4	8,083	-0.05%
2023/09/08	0	0.00	22	9.51	9.49	-22	8,188	-0.27%
2023/09/07	5	9.48	0	9.54	9.46	5	8,270	0.06%
2023/09/06	1	9.56	0	0.00	9.54	1	8,304	0.01%
2023/09/05	1	9.63	0	0.00	9.63	1	8,355	0.01%
2023/09/01	2	9.57	0	0.00	9.54	2	8,294	0.02%
2023/08/29	0	0.00	5	9.29	9.30	-5	8,761	-0.06%
2023/08/22	3	9.20	10	9.21	9.23	-7	9,206	-0.08%
2023/08/21	0	0.00	5	9.21	9.22	-5	9,238	-0.05%
2023/08/18	0	0.00	0	9.26	9.28	0	9,248	0.00%
2023/08/17	5	9.09	3	9.19	9.19	2	9,257	0.02%
2023/08/15	1	9.28	5	9.36	9.28	-4	9,263	-0.04%
2023/08/11	0	0.00	6	9.47	9.45	-6	9,322	-0.06%
2023/08/10	1	9.45	0	0.00	9.41	1	9,367	0.01%
2023/08/08	36	9.56	0	0.00	9.56	36	9,534	0.38%
2023/08/07	1	9.63	40	9.71	9.65	-39	9,614	-0.41%
2023/08/04	10	9.50	13	9.57	9.74	-3	9,544	-0.03%
2023/08/02	58	9.65	21	9.67	9.66	37	9,483	0.39%
2023/07/31	11	9.49	0	0.00	9.39	11	8,821	0.12%
2023/07/27	2	9.48	105	9.40	9.49	-103	8,795	-1.17%	大賣/鉅額交易
2023/07/26	100	9.26	0	0.00	9.26	100	8,797	1.14%
2023/07/25	6	9.22	0	0.00	9.25	6	8,820	0.07%
2023/07/24	0	0.00	1	9.27	9.26	-1	8,737	-0.01%
2023/07/20	71	9.34	15	9.36	9.36	56	9,091	0.62%
2023/07/19	10	9.36	0	0.00	9.31	10	9,117	0.11%
2023/07/18	0	0.00	5	9.43	9.39	-5	9,154	-0.05%
2023/07/17	6	9.31	0	0.00	9.39	6	9,290	0.06%
2023/07/13	10	9.35	0	0.00	9.35	10	9,296	0.11%
2023/07/12	6	9.46	0	0.00	9.45	6	9,254	0.06%
2023/07/11	10	9.57	0	0.00	9.55	10	9,268	0.11%
2023/07/10	11	9.54	0	0.00	9.57	11	9,706	0.11%
2023/07/07	0	0.00	2	9.48	9.52	-2	9,770	-0.02%
2023/07/06	10	9.61	5	9.62	9.62	5	9,764	0.05%
2023/07/05	10	9.70	0	0.00	9.68	10	9,678	0.10%
2023/07/04	5	9.75	0	0.00	9.73	5	9,583	0.05%
2023/06/30	1	9.82	0.3	9.80	9.80	0.7	9,432	0.01%
2023/06/29	5	9.76	0	0.00	9.76	5	9,437	0.05%
2023/06/26	0	0.00	2	9.87	9.86	-2	9,304	-0.02%
2023/06/20	3	9.87	5	9.86	9.87	-2	9,288	-0.02%
2023/06/19	3	9.86	5	9.88	9.87	-2	9,301	-0.02%
2023/06/16	6	9.89	0	0.00	9.84	6	9,321	0.06%
2023/06/14	1	9.83	0	0.00	9.83	1	9,287	0.01%
2023/06/13	0	0.00	7	9.86	9.86	-7	9,379	-0.07%
2023/06/09	3	9.97	0	0.00	9.94	3	9,570	0.03%
2023/06/08	0	0.00	11	9.99	9.98	-11	9,635	-0.11%
2023/06/07	10	10.02	20	10.00	9.99	-10	9,656	-0.10%
2023/06/06	3	10.05	2	10.00	9.98	1	9,649	0.01%
2023/06/05	6	9.96	5	9.95	10.00	1	9,478	0.01%
2023/06/02	3	9.80	0	0.00	9.78	3	9,215	0.03%
2023/05/30	0	0.00	15	9.71	9.70	-15	9,138	-0.16%
2023/05/29	5	9.72	0	0.00	9.72	5	9,163	0.05%
2023/05/26	10	9.80	0	0.00	9.75	10	9,068	0.11%
2023/05/25	0	0.00	14	9.88	9.86	-14	9,033	-0.15%
2023/05/22	10	9.76	0	0.00	9.77	10	9,250	0.11%
2023/05/17	20	9.88	0	0.00	9.88	20	9,108	0.22%
2023/05/16	0	0.00	48.8	9.86	9.87	-48.8	9,096	-0.54%
2023/05/15	19	9.88	25	9.90	9.81	-6	9,072	-0.07%
2023/05/09	5	9.88	0	0.00	9.86	5	8,853	0.06%
2023/05/05	0	0.00	5	10.00	10.00	-5	8,697	-0.06%
2023/05/03	0	0.00	2	10.00	10.00	-2	8,758	-0.02%
2023/05/02	0	0.00	1	10.05	10.05	-1	8,741	-0.01%
2023/04/27	0	0.00	5	10.15	10.10	-5	8,624	-0.06%
2023/04/25	7	10.19	13	10.44	10.10	-6	8,559	-0.07%
2023/04/21	0	0.00	4.2	10.15	10.15	-4.2	8,176	-0.05%
2023/04/20	2	10.15	15	10.23	10.20	-13	8,111	-0.16%
2023/04/19	0	0.00	28	10.10	10.10	-28	7,895	-0.35%
2023/04/17	12	10.10	5.1	10.10	10.10	6.9	7,763	0.09%
2023/04/14	3	10.25	0	0.00	10.15	3	7,671	0.04%
2023/04/13	33	10.20	2	10.20	10.15	31	7,538	0.41%
2023/04/12	10	9.99	0	0.00	10.05	10	7,072	0.14%
2023/04/11	11	9.99	1	9.99	9.98	10	6,977	0.14%
2023/04/10	0	9.88	10	9.90	9.92	-10	6,885	-0.15%
2023/04/07	0	0.00	20	9.86	9.86	-20	6,858	-0.29%
2023/04/06	30	9.92	0	0.00	9.86	30	6,907	0.43%
2023/03/31	0	9.86	1	9.85	9.85	-1	6,890	-0.01%
2023/03/30	6	9.88	0	0.00	9.87	6	6,899	0.09%
2023/03/28	2	9.95	0	0.00	9.93	2	6,987	0.03%
2023/03/20	0	0.00	10	9.98	10.00	-10	7,139	-0.14%
2023/03/16	5	9.83	100	9.74	9.71	-95	7,200	-1.32%
2023/03/15	7	9.95	2	10.00	9.91	5	7,082	0.07%
2023/03/14	6	10.00	2	9.98	9.98	4	6,966	0.06%
2023/03/13	0.1	10.15	0	0.00	10.10	0.1	6,910	0.00%
2023/03/10	10	10.15	0	0.00	10.10	10	6,826	0.15%
2023/03/09	16	10.29	0	0.00	10.25	16	7,054	0.23%
2023/03/06	0	0.00	50	10.31	10.35	-50	7,903	-0.63%
2023/03/01	10	10.15	0	0.00	10.10	10	7,802	0.13%
2023/02/23	0	0.00	1.1	10.40	10.40	-1.1	7,676	-0.01%
2023/02/21	2	10.35	6	10.35	10.35	-4	7,590	-0.05%
2023/02/20	0	10.40	0	0.00	10.45	0	7,597	0.00%
2023/02/17	0	0.00	10	10.30	10.30	-10	7,480	-0.13%
2023/02/15	0	0.00	0	10.20	10.15	0	7,549	0.00%
2023/02/09	0	0.00	3	10.30	10.25	-3	7,552	-0.04%
2023/02/08	0	0.00	4	10.35	10.35	-4	7,533	-0.05%
2023/02/07	2	10.30	14	10.30	10.35	-12	7,477	-0.16%
2023/02/06	0	0.00	1	10.30	10.25	-1	7,423	-0.01%
2023/02/03	0	0.00	6	10.21	10.25	-6	7,433	-0.08%
2023/02/02	0	0.00	1	10.25	10.25	-1	7,405	-0.01%
2023/02/01	21	10.20	0	0.00	10.20	21	7,353	0.29%
2023/01/31	2	10.10	0	0.00	10.10	2	7,305	0.03%
2023/01/30	6	10.05	0	0.00	10.05	6	7,209	0.08%
2023/01/13	0	0.00	5	9.96	9.92	-5	7,140	-0.07%
2023/01/11	0	0.00	0.3	10.00	10.00	-0.3	7,203	0.00%
2023/01/10	2	10.08	0	0.00	10.10	2	7,213	0.03%
2023/01/09	5	10.00	0	0.00	10.00	5	7,196	0.07%
2023/01/03	0	0.00	2	9.92	9.90	-2	7,402	-0.03%
2022/12/26	13	9.96	0	0.00	10.00	13	7,463	0.17%
2022/12/21	3	9.80	0	0.00	9.72	3	7,623	0.04%
2022/12/20	3	9.84	0	0.00	9.73	3	7,659	0.04%
2022/12/15	0	0.00	10	10.15	10.10	-10	7,699	-0.13%
2022/12/14	13	10.05	0	0.00	10.05	13	7,702	0.17%
2022/12/09	16	10.14	0	0.00	10.10	16	7,653	0.21%
2022/12/06	3	10.10	0	0.00	10.10	3	7,540	0.04%
2022/12/05	3	10.20	0	0.00	10.25	3	7,512	0.04%
2022/12/02	37	10.29	5	10.35	10.25	32	7,473	0.43%
2022/12/01	25	10.35	1	10.50	10.15	24	7,517	0.32%
2022/11/30	4	10.43	0	0.00	10.40	4	7,233	0.06%
2022/11/22	0	0.00	2	9.83	9.82	-2	6,898	-0.03%
2022/11/18	2	9.87	0	0.00	9.78	2	9,036	0.02%
2022/11/15	0	0.00	1.4	9.85	9.89	-1.4	9,816	-0.01%
2022/11/14	0	0.00	2.9	9.78	9.80	-2.9	9,802	-0.03%
2022/11/11	0	0.00	10.5	9.79	9.70	-10.5	9,807	-0.11%
2022/11/03	0	0.00	2	9.49	9.50	-2	10,045	-0.02%
2022/10/19	0	0.00	10	9.24	9.19	-10	10,611	-0.09%
2022/10/17	0	0.00	1	9.06	9.13	-1	10,750	-0.01%
2022/10/13	10	9.00	2	9.13	9.03	8	10,789	0.07%
2022/10/07	6	9.62	0	0.00	9.63	6	10,897	0.06%
2022/10/05	100	9.78	2	9.74	9.68	98	11,108	0.88%
2022/10/03	2	9.56	0	0.00	9.54	2	11,292	0.02%
2022/09/29	0	0.00	4	9.33	9.45	-4	11,389	-0.04%
2022/09/26	2	9.53	115	9.54	9.41	-113	11,482	-0.98%	大賣/鉅額交易
2022/09/20	15	10.05	0	0.00	10.05	15	11,886	0.13%
2022/09/14	0	0.00	3	10.05	10.05	-3	12,823	-0.02%
2022/09/13	5	10.15	0	0.00	10.15	5	12,975	0.04%
2022/09/08	3	10.05	1	10.10	10.15	2	13,427	0.01%
2022/09/07	20	10.00	20	9.96	9.96	0	13,526	0.00%
2022/09/06	0	0.00	40	10.05	10.00	-40	13,541	-0.30%
2022/09/01	20	10.33	1	10.25	10.25	19	13,689	0.14%
2022/08/31	0	0.00	3	10.30	10.25	-3	13,681	-0.02%
2022/08/30	0	0.00	11.2	10.30	10.35	-11.2	13,560	-0.08%
2022/08/29	3	10.30	0	0.00	10.35	3	13,427	0.02%
2022/08/26	1	10.60	2	10.60	10.60	-1	13,328	-0.01%
2022/08/25	28	10.77	3	11.15	10.70	25	13,092	0.19%
2022/08/24	12	11.10	1	10.85	11.10	11	11,384	0.10%
2022/08/19	40	10.25	0	0.00	10.25	40	10,711	0.37%
2022/08/18	30	10.30	30	10.45	10.25	0	10,717	0.00%
2022/08/17	2	10.45	0	0.00	10.40	2	10,713	0.02%
2022/08/15	1	10.25	151	10.25	10.25	-150	10,608	-1.41%	大賣/鉅額交易
2022/08/11	0	0.00	40	10.20	10.25	-40	10,742	-0.37%
2022/08/04	30	10.05	30	9.94	9.94	0	11,404	0.00%
2022/08/03	22	10.09	0	0.00	10.00	22	11,447	0.19%
2022/08/02	0	0.00	1	10.15	10.20	-1	11,610	-0.01%
2022/08/01	200	10.20	31	10.30	10.35	169	12,219	1.38%	大買/鉅額交易
2022/07/29	1	10.20	0	0.00	10.20	1	12,320	0.01%
2022/07/28	30	10.10	0	0.00	10.05	30	12,333	0.24%
2022/07/26	10	10.15	10	10.20	10.15	0	12,377	0.00%
2022/07/25	0	0.00	1	10.15	10.20	-1	12,486	-0.01%
2022/07/20	0	0.00	10	10.00	10.05	-10	13,026	-0.08%
2022/07/19	10	10.10	10	9.98	10.10	0	13,239	0.00%
2022/07/18	0	0.00	2	9.58	9.95	-2	13,297	-0.02%
2022/07/14	2	9.39	2	9.60	9.60	0	14,237	0.00%
2022/07/13	1	9.32	0	0.00	9.31	1	14,311	0.01%
2022/07/05	2	9.37	0	0.00	9.47	2	18,025	0.01%
2022/06/30	0	0.00	10	9.62	9.60	-10	33,400	-0.03%
2022/06/29	0	0.00	2	9.92	9.95	-2	36,234	-0.01%
2022/06/27	0	0.00	6	10.05	10.00	-6	36,209	-0.02%
2022/06/24	6	10.12	80	10.10	10.05	-74	36,091	-0.21%
2022/06/23	1	9.97	0	0.00	10.00	1	35,920	0.00%
2022/06/22	4	10.13	0	0.00	10.15	4	35,697	0.01%
2022/06/21	30	10.42	0	0.00	10.50	30	35,509	0.08%
2022/06/20	7	10.60	0	0.00	10.45	7	35,459	0.02%
2022/06/15	0	0.00	10	11.05	11.10	-10	35,321	-0.03%
2022/06/14	0	0.00	10	10.95	11.05	-10	35,358	-0.03%
2022/06/10	17	11.25	0	0.00	11.25	17	35,315	0.05%
2022/06/09	11	11.24	0	0.00	11.25	11	35,301	0.03%
2022/06/07	0	0.00	10	11.20	11.20	-10	35,321	-0.03%
2022/06/02	6	11.13	0	0.00	11.10	6	35,673	0.02%
2022/05/31	2	11.20	0	0.00	11.15	2	35,963	0.01%
2022/05/27	20	11.00	4	11.00	11.05	16	36,718	0.04%
2022/05/26	2.5	11.07	4	10.95	10.95	-1.5	36,846	0.00%
2022/05/23	2	11.00	0	0.00	11.05	2	37,329	0.01%
2022/05/17	102	10.80	0	0.00	10.85	102	37,413	0.27%	大買/鉅額交易
2022/05/13	0	0.00	0.9	10.70	10.70	-0.9	37,524	0.00%
2022/05/12	1	10.75	1	10.60	10.55	0	37,684	0.00%
2022/05/10	0	0.00	7	10.82	11.00	-7	37,321	-0.02%
2022/05/09	55	11.48	39	11.13	11.05	16	37,168	0.04%
2022/05/06	15	11.65	0	0.00	11.65	15	36,654	0.04%
2022/05/04	0	0.00	2	11.78	11.75	-2	36,829	-0.01%
2022/05/03	3	11.70	5.1	11.70	11.75	-2.1	37,122	-0.01%
2022/04/29	0	0.00	22	11.81	11.80	-22	37,366	-0.06%
2022/04/28	102	11.80	2	11.88	11.80	100	37,477	0.27%	大買/
2022/04/27	0	0.00	8	11.70	11.65	-8	37,496	-0.02%
2022/04/26	10	11.95	2	11.95	11.90	8	37,380	0.02%
2022/04/25	0	0.00	58	11.95	11.95	-58	37,312	-0.16%
2022/04/22	10	12.20	0	0.00	12.20	10	37,140	0.03%
2022/04/21	55	12.58	10	12.56	12.40	45	37,095	0.12%
2022/04/20	11	12.10	0	0.00	12.10	11	36,661	0.03%
2022/04/18	7	11.96	0	0.00	11.95	7	36,663	0.02%
2022/04/15	22	12.30	0	0.00	12.20	22	36,204	0.06%
2022/04/14	2	12.35	29	12.42	12.35	-27	36,434	-0.07%
2022/04/13	15	12.77	10	12.70	12.65	5	36,072	0.01%
2022/04/12	2	12.45	65	12.49	12.40	-63	35,556	-0.18%
2022/04/11	60	12.84	34	12.66	12.60	26	35,165	0.07%
2022/04/08	57	13.13	77.2	13.27	13.05	-20.2	33,990	-0.06%
2022/04/07	169	13.54	47	13.46	13.05	122	31,736	0.38%	大買/鉅額交易
2022/04/06	396	13.82	252	13.84	13.95	144	28,152	0.51%	大買/大賣/鉅額交易
2022/04/01	19	12.88	111	13.35	13.35	-92	19,894	-0.46%	大賣/
2022/03/30	0	0.00	4	12.10	12.15	-4	17,314	-0.02%
2022/03/29	0	0.00	1	12.10	12.10	-1	17,363	-0.01%
2022/03/24	20	12.15	8.1	12.15	12.20	11.9	17,335	0.07%
2022/03/23	100.6	12.30	1	12.30	12.25	99.6	17,355	0.57%
2022/03/22	4	12.26	0	0.00	12.25	4	17,671	0.02%
2022/03/21	1	12.20	4	12.18	12.15	-3	17,629	-0.02%
2022/03/18	0	0.00	2	12.05	12.00	-2	17,744	-0.01%
2022/03/17	2	11.95	0	0.00	12.00	2	17,850	0.01%
2022/03/16	2	11.85	0	0.00	11.85	2	18,162	0.01%
2022/03/15	5	11.90	0	0.00	11.85	5	18,275	0.03%
2022/03/14	0	0.00	20	11.99	12.00	-20	18,292	-0.11%
2022/03/11	3	11.97	0	0.00	11.90	3	18,455	0.02%
2022/03/10	20	12.05	0	0.00	12.00	20	18,545	0.11%
2022/03/09	0	0.00	10	11.90	11.90	-10	18,671	-0.05%
2022/03/03	6	12.48	1	12.45	12.50	5	19,070	0.03%
2022/03/02	10	12.35	32	12.32	12.45	-22	19,204	-0.11%
2022/03/01	0	0.00	3	12.15	12.15	-3	19,341	-0.02%
2022/02/24	10	11.95	0	0.00	11.95	10	20,743	0.05%
2022/02/22	5	12.30	0	0.00	12.15	5	21,260	0.02%
2022/02/21	5	12.30	0	0.00	12.35	5	21,768	0.02%
2022/02/18	3	12.35	0	0.00	12.35	3	21,917	0.01%
2022/02/17	0	0.00	1	12.30	12.30	-1	22,223	0.00%
2022/02/16	51	12.35	52	12.30	12.30	-1	22,519	0.00%
2022/02/15	2	12.35	0	0.00	12.25	2	22,942	0.01%
2022/02/14	0	0.00	11	12.70	12.35	-11	23,948	-0.05%
2022/02/11	1	12.55	0	0.00	12.60	1	26,198	0.00%
2022/02/10	0	0.00	2	12.60	12.60	-2	26,388	-0.01%
2022/02/07	1	12.45	1	12.55	12.55	0	27,010	0.00%
2022/01/26	0	0.00	1	12.15	12.10	-1	27,054	0.00%
2022/01/24	0	0.00	2	12.35	12.35	-2	26,958	-0.01%
2022/01/20	0	0.00	12	12.90	12.90	-12	26,665	-0.05%
2022/01/19	11	12.94	1	12.85	12.80	10	26,597	0.04%
2022/01/18	1	13.00	1	12.95	12.85	0	26,460	0.00%
2022/01/17	0	0.00	6	12.85	12.95	-6	26,407	-0.02%
2022/01/14	6	12.80	0	0.00	12.80	6	26,488	0.02%
2022/01/13	46	12.99	83	13.00	12.95	-37	26,401	-0.14%
2022/01/12	20.7	12.70	46	12.77	12.85	-25.3	26,115	-0.10%
2022/01/11	0.3	12.65	4	12.65	12.65	-3.7	26,206	-0.01%
2022/01/07	82	12.77	2	13.20	12.75	80	26,887	0.30%
2022/01/06	1	12.75	2	12.73	12.75	-1	26,450	0.00%
2022/01/05	5.1	12.75	0	0.00	12.75	5.1	26,672	0.02%
2022/01/04	5	12.80	35	12.82	12.80	-30	26,803	-0.11%
2022/01/03	23	12.96	29	13.15	12.95	-6	26,778	-0.02%
2021/12/30	18	13.14	24	13.07	13.15	-6	26,561	-0.02%
2021/12/29	6	12.75	2	12.80	12.85	4	25,668	0.02%
2021/12/28	23	12.70	25	12.66	12.70	-2	25,699	-0.01%
2021/12/27	35	12.49	5	12.50	12.50	30	25,819	0.12%
2021/12/24	5	12.46	5	12.50	12.45	0	26,246	0.00%
2021/12/23	0	0.00	2	12.58	12.55	-2	26,443	-0.01%
2021/12/22	0	0.00	7	12.50	12.50	-7	27,376	-0.03%
2021/12/21	0	0.00	5	12.49	12.50	-5	28,001	-0.02%
2021/12/16	26	12.59	5	12.56	12.65	21	29,850	0.07%
2021/12/15	0	0.00	1	12.25	12.30	-1	29,706	0.00%
2021/12/14	2	12.30	0	0.00	12.25	2	30,065	0.01%
2021/12/13	3.1	12.45	1	12.45	12.40	2.1	30,375	0.01%
2021/12/10	4	12.53	17	12.50	12.45	-13	30,353	-0.04%
2021/12/09	1	12.70	0	0.00	12.70	1	30,048	0.00%
2021/12/08	15	12.70	3	12.70	12.65	12	30,221	0.04%
2021/12/07	11	12.70	0	0.00	12.65	11	30,320	0.04%
2021/12/06	2	12.65	1	12.65	12.65	1	30,192	0.00%
2021/12/03	0	0.00	2	12.70	12.70	-2	30,222	-0.01%
2021/12/01	0	0.00	1	12.75	12.75	-1	30,440	0.00%
2021/11/30	3	12.80	0	0.00	12.70	3	30,396	0.01%
2021/11/29	1	12.80	0	0.00	12.85	1	30,331	0.00%
2021/11/26	4	13.14	9	13.20	13.10	-5	30,064	-0.02%
2021/11/25	0	0.00	2	13.40	13.40	-2	29,549	-0.01%
2021/11/24	6	13.52	32	13.56	13.65	-26	29,231	-0.09%
2021/11/23	4	13.35	15	13.37	13.35	-11	28,286	-0.04%
2021/11/22	5	13.30	5	13.40	13.30	0	27,989	0.00%
2021/11/19	30	13.40	20	13.29	13.25	10	27,874	0.04%
2021/11/18	10	13.10	0	0.00	13.15	10	27,568	0.04%
2021/11/17	0	0.00	2	13.00	13.10	-2	27,110	-0.01%
2021/11/16	1	13.25	0	0.00	13.05	1	27,495	0.00%
2021/11/12	17	13.11	0	0.00	13.10	17	28,174	0.06%
2021/11/11	20	13.00	26	13.36	13.25	-6	28,204	-0.02%
2021/11/10	100	13.28	100	13.18	13.10	0	27,698	0.00%
2021/11/09	0	0.00	15	12.68	12.65	-15	25,509	-0.06%
2021/11/08	0	0.00	2	12.65	12.65	-2	25,404	-0.01%
2021/11/05	5	12.40	0	0.00	12.50	5	25,329	0.02%
2021/11/04	18	12.46	12	12.51	12.40	6	25,625	0.02%
2021/11/03	0	0.00	1	12.35	12.40	-1	26,052	0.00%
2021/11/02	0	0.00	5	12.21	12.15	-5	26,103	-0.02%
2021/11/01	0	0.00	22	12.23	12.25	-22	26,225	-0.08%
2021/10/29	2	12.10	0	0.00	12.10	2	26,370	0.01%
2021/10/27	20	12.20	7	12.14	12.15	13	26,651	0.05%
2021/10/26	1	12.20	0	0.00	12.15	1	26,817	0.00%
2021/10/25	13	12.11	10	12.20	12.20	3	26,961	0.01%
2021/10/21	0	0.00	3	12.35	12.35	-3	27,363	-0.01%
2021/10/20	5	12.38	0	0.00	12.35	5	27,639	0.02%
2021/10/19	3	12.50	1	12.45	12.55	2	28,044	0.01%
2021/10/18	11	12.43	9	12.40	12.60	2	28,083	0.01%
2021/10/15	7	12.06	15	12.12	12.05	-8	28,389	-0.03%
2021/10/14	31	12.14	25	11.95	11.95	6	28,772	0.02%
2021/10/13	22	12.14	20	12.05	12.05	2	28,850	0.01%
2021/10/12	5	12.15	0	0.00	12.10	5	29,111	0.02%
2021/10/08	1	12.25	0	0.00	12.25	1	29,500	0.00%
2021/10/07	0	0.00	26	12.32	12.40	-26	30,239	-0.09%
2021/10/06	0	0.00	4	12.41	12.20	-4	31,386	-0.01%
2021/10/05	5	12.16	5	12.15	12.45	0	31,761	0.00%
2021/10/04	0	0.00	1	12.20	12.15	-1	31,832	0.00%
2021/10/01	12	12.50	20	12.66	12.35	-8	32,110	-0.02%
2021/09/30	6	12.89	7	12.86	12.90	-1	32,939	0.00%
2021/09/29	43	13.12	36	13.20	13.00	7	33,708	0.02%
2021/09/28	59	13.25	53	13.29	13.30	6	34,558	0.02%
2021/09/27	58	13.27	81	13.22	13.20	-23	45,563	-0.05%
2021/09/24	0	0.00	11	12.62	12.55	-11	52,443	-0.02%
2021/09/23	16	12.40	15	12.45	12.45	1	54,001	0.00%
2021/09/17	12	12.62	0	0.00	12.60	12	55,419	0.02%
2021/09/16	9	12.91	8	12.83	12.95	1	55,422	0.00%
2021/09/15	12	12.70	2	12.65	12.65	10	55,474	0.02%
2021/09/14	1	12.60	0	0.00	12.60	1	56,504	0.00%
2021/09/13	6	12.72	9	12.78	12.75	-3	57,625	-0.01%
2021/09/10	3	12.52	8	12.36	12.50	-5	58,214	-0.01%
2021/09/09	7	12.16	2	12.20	12.25	5	58,662	0.01%
2021/09/08	0	0.00	6	12.21	12.10	-6	59,011	-0.01%
2021/09/07	1	12.35	0	0.00	12.35	1	60,105	0.00%
2021/09/06	24	12.21	9	12.39	12.10	15	60,313	0.02%
2021/09/03	0	0.00	15	12.60	12.50	-15	60,414	-0.02%
2021/09/02	21	12.80	27	12.51	12.45	-6	61,094	-0.01%
2021/09/01	21	12.85	26	12.80	12.80	-5	61,915	-0.01%
2021/08/31	4	12.83	0	0.00	12.90	4	62,423	0.01%
2021/08/30	0	0.00	18	12.91	12.95	-18	63,435	-0.03%
2021/08/27	10	12.85	1	12.65	12.75	9	64,408	0.01%
2021/08/26	1	12.60	1	12.70	12.60	0	66,667	0.00%
2021/08/25	0	0.00	8	12.62	12.65	-8	70,072	-0.01%
2021/08/24	13.3	12.58	9	12.66	12.60	4.3	71,890	0.01%
2021/08/23	3	12.40	0	0.00	12.45	3	72,965	0.00%
2021/08/20	12	12.25	6	12.55	12.10	6	73,470	0.01%
2021/08/19	17	12.77	21	12.93	12.45	-4	73,477	-0.01%
2021/08/18	24	12.63	2	12.70	13.10	22	73,562	0.03%
2021/08/17	3	13.10	2	13.00	12.70	1	75,205	0.00%
2021/08/16	12	13.08	0	0.00	13.05	12	76,159	0.02%
2021/08/13	0	0.00	18	13.39	13.35	-18	76,656	-0.02%
2021/08/12	3	13.40	4.3	13.40	13.40	-1.3	77,436	0.00%
2021/08/11	0	0.00	10	13.32	13.30	-10	78,818	-0.01%
2021/08/10	2	13.45	0	0.00	13.40	2	81,004	0.00%
2021/08/09	8	13.59	2	13.55	13.65	6	82,384	0.01%
2021/08/06	0	0.00	20	13.45	13.35	-20	83,982	-0.02%
2021/08/05	0	0.00	3	13.35	13.30	-3	86,269	0.00%
2021/08/03	0	0.00	1	13.35	13.35	-1	93,451	0.00%
2021/08/02	0	0.00	4	13.15	13.45	-4	95,605	0.00%
2021/07/29	3	13.02	3	13.15	13.10	0	101,748	0.00%
2021/07/28	3	12.95	16	12.79	12.95	-13	104,518	-0.01%
2021/07/27	30	13.25	53	13.08	13.00	-23	111,601	-0.02%
2021/07/26	0	0.00	2	13.35	13.15	-2	116,955	0.00%
2021/07/22	0	0.00	13	13.00	12.90	-13	125,034	-0.01%
2021/07/21	23	13.04	18	12.90	12.85	5	127,074	0.00%
2021/07/20	10	13.40	10	13.25	13.30	0	127,665	0.00%
2021/07/19	0	0.00	1	13.40	13.60	-1	129,987	0.00%
2021/07/16	1	13.80	0	0.00	13.55	1	136,561	0.00%
2021/07/15	74	13.31	85	13.46	13.70	-11	139,434	-0.01%
2021/07/14	4	13.31	7	13.14	13.15	-3	143,339	0.00%
2021/07/13	43	13.71	36	13.60	13.40	7	148,691	0.00%
2021/07/12	19	13.93	16	14.00	13.80	3	151,230	0.00%
2021/07/09	8	13.89	0	0.00	13.85	8	156,481	0.01%
2021/07/08	56	13.90	2	13.95	13.95	54	158,400	0.03%
2021/07/07	32	13.90	7	13.88	13.85	25	161,341	0.02%
2021/07/06	5	14.33	5	14.25	14.25	0	164,026	0.00%
2021/07/05	39	14.54	5	14.38	14.35	34	166,066	0.02%
2021/07/02	127	15.45	603	15.74	14.55	-476	165,140	-0.29%	大買/大賣/鉅額交易
2021/07/01	1,354	14.94	846.5	14.79	15.30	507.5	155,173	0.33%	大買/大賣/鉅額交易
2021/06/30	6	13.91	35	13.85	13.95	-29	147,233	-0.02%
2021/06/29	16	13.63	51	13.74	13.50	-35	145,717	-0.02%
2021/06/28	10	13.45	24	13.52	13.65	-14	145,011	-0.01%
2021/06/25	5	13.55	5	13.60	13.55	0	144,718	0.00%
2021/06/24	0	0.00	2	13.40	13.55	-2	145,116	0.00%
2021/06/23	40	13.47	0	0.00	13.40	40	144,797	0.03%
2021/06/22	12	13.23	3	13.45	13.60	9	143,779	0.01%
2021/06/21	20	12.95	16	12.71	12.80	4	142,781	0.00%
2021/06/18	3	13.35	7	13.24	13.15	-4	142,138	0.00%
2021/06/17	19	13.43	0	0.00	13.45	19	141,885	0.01%
2021/06/16	38	13.72	20	13.70	13.55	18	141,898	0.01%
2021/06/15	6	13.35	5	13.35	13.30	1	140,889	0.00%
2021/06/11	24	13.52	1	13.55	13.45	23	140,783	0.02%
2021/06/10	21	13.36	13	13.25	13.45	8	140,737	0.01%
2021/06/09	18	13.55	11	13.67	13.40	7	140,472	0.00%
2021/06/08	0	0.00	13	13.89	13.80	-13	139,976	-0.01%
2021/06/07	8	14.00	17	13.98	14.05	-9	139,939	-0.01%
2021/06/04	12	13.98	10	14.35	13.95	2	139,444	0.00%
2021/06/03	104	14.52	144	14.47	14.35	-40	139,140	-0.03%	大買/大賣/
2021/06/02	21	14.18	21	14.17	14.25	0	138,396	0.00%
2021/06/01	6	13.49	21	13.44	13.50	-15	135,903	-0.01%
2021/05/31	67	13.31	63	13.20	13.05	4	136,560	0.00%
2021/05/28	2	12.85	45	12.88	12.90	-43	135,947	-0.03%
2021/05/27	12	12.60	7	12.67	12.60	5	136,190	0.00%
2021/05/26	17	12.70	7	12.91	12.70	10	136,400	0.01%
2021/05/25	27	12.80	42	12.95	12.85	-15	136,150	-0.01%
2021/05/24	0	0.00	65	12.55	12.40	-65	134,742	-0.05%
2021/05/21	24	12.21	23	12.17	12.20	1	134,667	0.00%
2021/05/20	2	12.35	4	12.20	12.00	-2	134,241	0.00%
2021/05/19	30	12.26	39	12.26	12.35	-9	133,823	-0.01%
2021/05/18	76	12.14	26	12.00	12.35	50	133,720	0.04%
2021/05/17	39	11.43	43	11.37	11.35	-4	132,863	0.00%
2021/05/14	39	12.65	14	12.59	12.60	25	131,245	0.02%
2021/05/13	39	12.59	1	12.50	12.45	38	128,998	0.03%
2021/05/12	53.3	13.08	25	13.26	13.00	28.3	126,478	0.02%
2021/05/11	61	14.67	69	14.91	14.20	-8	122,107	-0.01%
2021/05/10	21	15.00	23	14.97	15.05	-2	119,270	0.00%
2021/05/07	67	14.19	146	14.39	14.35	-79	117,221	-0.07%	大賣/
2021/05/06	17	15.10	21	15.38	14.95	-4	113,225	0.00%
2021/05/05	187	15.25	154	15.24	15.10	33	110,948	0.03%	大買/大賣/
2021/05/04	206	15.74	142	15.70	14.95	64	108,350	0.06%	大買/大賣/
2021/05/03	149	16.59	150.8	16.62	16.50	-1.8	101,146	0.00%	大買/大賣/
2021/04/29	110	16.22	258	16.10	15.90	-148	96,052	-0.15%	大買/大賣/鉅額交易
2021/04/28	97	15.77	132	15.72	16.10	-35	92,313	-0.04%	大賣/
2021/04/27	31	15.08	19	15.23	15.10	12	88,679	0.01%
2021/04/26	25	14.65	52	14.72	14.70	-27	86,487	-0.03%
2021/04/23	54	14.82	86	14.65	14.65	-32	85,418	-0.04%
2021/04/22	179	15.46	83	15.54	15.00	96	83,371	0.12%	大買/
2021/04/21	46	14.80	61	14.72	14.95	-15	76,875	-0.02%
2021/04/20	104	14.61	65	14.74	14.60	39	74,247	0.05%	大買/
2021/04/19	36	14.51	79.3	14.42	14.65	-43.3	70,976	-0.06%
2021/04/16	152	13.30	116	13.38	13.35	36	65,331	0.06%	大買/大賣/
2021/04/15	72	13.02	107	13.04	13.20	-35	62,487	-0.06%	大賣/
2021/04/14	41	12.27	41	12.25	12.25	0	57,771	0.00%
2021/04/13	53	12.65	20	12.73	12.20	33	57,616	0.06%
2021/04/12	44	12.19	104.5	11.96	12.50	-60.5	56,101	-0.11%	大賣/
2021/04/09	35	11.79	22.8	11.81	11.70	12.3	52,783	0.02%
2021/04/08	14	11.34	31.6	11.35	11.35	-17.6	50,909	-0.03%
2021/04/07	111	11.20	116.1	11.22	11.30	-5.1	51,693	-0.01%	大買/大賣/
2021/04/06	0	0.00	2	11.00	10.95	-2	53,314	0.00%
2021/04/01	80	10.90	0	0.00	10.90	80	54,436	0.15%
2021/03/31	4	10.85	16	10.88	10.95	-12	58,530	-0.02%
2021/03/29	23	11.02	20	11.01	11.05	3	68,689	0.00%
2021/03/26	4	10.70	1	10.80	10.75	3	72,176	0.00%
2021/03/25	3	10.70	15	10.80	10.65	-12	72,990	-0.02%
2021/03/24	3	10.65	40	10.65	10.65	-37	72,958	-0.05%
2021/03/23	6	10.80	0	0.00	10.75	6	72,837	0.01%
2021/03/22	10	10.90	1.5	10.78	10.95	8.5	72,731	0.01%
2021/03/19	5	10.68	2	10.75	10.65	3	73,025	0.00%
2021/03/18	30	10.90	0	0.00	10.85	30	73,658	0.04%
2021/03/17	4	10.90	4	10.90	10.90	0	73,765	0.00%
2021/03/16	1	10.95	1	10.95	10.90	0	73,891	0.00%
2021/03/15	1	11.10	0	0.00	11.10	1	73,590	0.00%
2021/03/12	8	11.01	27	10.95	11.05	-19	73,243	-0.03%
2021/03/11	0	0.00	50	11.05	11.05	-50	72,994	-0.07%
2021/03/10	4	11.10	92	11.07	11.05	-88	72,725	-0.12%
2021/03/09	52	11.39	2	11.35	11.20	50	72,940	0.07%
2021/03/08	4	11.21	73	11.33	11.20	-69	73,169	-0.09%
2021/03/05	12	10.99	2	11.10	10.90	10	71,716	0.01%
2021/03/04	76	11.35	13	11.28	11.15	63	71,409	0.09%
2021/03/03	10	10.97	61	10.99	10.95	-51	68,940	-0.07%
2021/03/02	15	10.81	9	10.91	10.65	6	68,358	0.01%
2021/02/26	0.8	10.75	0	0.00	10.75	0.8	67,821	0.00%
2021/02/25	0	10.80	1	10.90	10.90	-1	67,304	0.00%
2021/02/24	2	10.75	10	10.80	10.70	-8	66,912	-0.01%
2021/02/23	29.5	10.93	34	10.96	10.95	-4.5	66,149	-0.01%
2021/02/22	15	10.58	102	10.70	10.60	-87	64,849	-0.13%	大賣/
2021/02/19	9	10.35	11	10.37	10.40	-2	64,323	0.00%
2021/02/18	0	10.40	0.1	10.60	10.30	-0.1	63,998	0.00%
2021/02/17	9	10.03	187.1	10.21	10.40	-178.1	63,123	-0.28%	大賣/鉅額交易
2021/02/05	0	0.00	1	9.45	9.49	-1	61,731	0.00%
2021/02/01	21	9.04	3	9.39	9.35	18	63,576	0.03%
2021/01/29	23	9.25	0	0.00	9.26	23	63,254	0.04%
2021/01/28	1	9.44	10	9.44	9.41	-9	63,039	-0.01%
2021/01/27	2	9.72	0	0.00	9.59	2	63,097	0.00%
2021/01/26	23	9.71	16	9.68	9.67	7	63,084	0.01%
2021/01/25	1	9.51	105	9.51	9.76	-104	62,719	-0.17%	大賣/鉅額交易
2021/01/21	11	9.75	1	9.91	9.60	10	62,163	0.02%
2021/01/20	278	9.81	3	9.96	9.68	275	61,851	0.44%	大買/鉅額交易
2021/01/19	14	10.14	0	0.00	10.10	14	61,246	0.02%
2021/01/18	202	9.82	206	10.00	10.15	-4	61,567	-0.01%	大買/大賣/
2021/01/15	32	10.24	10	10.15	10.10	22	61,044	0.04%
2021/01/14	2	10.40	0	0.00	10.50	2	60,263	0.00%
2021/01/13	12	10.56	10	10.80	10.60	2	59,892	0.00%
2021/01/12	48	10.54	74	10.42	10.35	-26	59,115	-0.04%
2021/01/11	14	10.86	0	0.00	10.85	14	57,969	0.02%
2021/01/08	70	11.01	8	11.08	10.90	62	57,432	0.11%
2021/01/07	12	11.39	5	11.42	11.30	7	56,509	0.01%
2021/01/06	26	11.29	89	11.43	11.05	-63	55,457	-0.11%
2021/01/05	129	11.92	188.1	11.66	11.60	-59.1	53,284	-0.11%	大買/大賣/
2021/01/04	106	11.68	3	11.55	11.55	103	51,270	0.20%	大買/鉅額交易
2020/12/31	13	11.74	16	11.75	11.65	-3	50,586	-0.01%
2020/12/30	46	11.65	5	11.64	11.45	41	49,068	0.08%
2020/12/29	47	11.82	109.9	11.85	11.65	-62.9	47,400	-0.13%	大賣/
2020/12/28	18	11.46	41	11.59	11.50	-23	44,089	-0.05%
2020/12/25	102	11.61	258	11.64	11.55	-156	42,388	-0.37%	大買/大賣/鉅額交易
2020/12/24	43	11.01	219.2	11.00	11.40	-176.2	38,064	-0.46%	大賣/鉅額交易
2020/12/23	104	10.42	112	10.53	10.60	-8	32,437	-0.02%	大買/大賣/
2020/12/22	98	10.36	169	10.42	10.15	-71	27,333	-0.26%	大賣/
2020/12/21	9	9.51	14.2	9.66	9.69	-5.2	23,231	-0.02%
2020/12/16	0	0.00	2	9.47	9.43	-2	22,667	-0.01%
2020/12/15	4	9.42	8.6	9.48	9.39	-4.6	23,854	-0.02%
2020/12/14	28	9.35	92	9.51	9.61	-64	23,586	-0.27%
2020/12/11	2	9.19	10	9.24	9.20	-8	22,660	-0.04%
2020/12/10	11	9.30	5.7	9.30	9.21	5.3	22,428	0.02%
2020/12/09	3	9.12	257.3	9.13	9.14	-254.3	22,213	-1.14%	大賣/鉅額交易
2020/12/08	12	9.15	12	9.18	9.11	0	22,827	0.00%
2020/12/07	0	0.00	71.5	9.18	9.19	-71.5	23,095	-0.31%
2020/12/04	8.9	9.23	5	9.29	9.24	3.9	23,058	0.02%
2020/12/03	0	0.00	108	9.32	9.29	-108	23,212	-0.47%	大賣/鉅額交易
2020/12/02	27	9.39	1	9.32	9.39	26	23,654	0.11%
2020/12/01	2	9.07	0	0.00	9.15	2	22,890	0.01%
2020/11/30	0.6	9.02	113.6	9.12	9.10	-113	22,989	-0.49%	大賣/鉅額交易
2020/11/27	0	0.00	2	9.01	9.02	-2	22,365	-0.01%
2020/11/23	0	0.00	16	8.75	8.78	-16	22,247	-0.07%
2020/11/20	3	8.69	0	0.00	8.67	3	22,177	0.01%
2020/11/19	0	0.00	2	8.79	8.76	-2	22,110	-0.01%
2020/11/17	107	8.69	0	0.00	8.70	107	22,174	0.48%	大買/鉅額交易
2020/11/16	105	8.75	3	8.74	8.76	102	22,955	0.44%	大買/鉅額交易
2020/11/13	0	0.00	10	8.94	8.95	-10	23,032	-0.04%
2020/11/12	100	9.22	230	9.02	8.96	-130	23,549	-0.55%	大賣/鉅額交易
2020/11/11	43	9.14	141	9.12	9.18	-98	25,285	-0.39%	大賣/
2020/11/10	2	8.89	37	8.93	8.95	-35	24,194	-0.14%
2020/11/09	100	8.83	205	8.82	8.80	-105	23,805	-0.44%	大賣/鉅額交易
2020/11/06	0	0.00	100	8.74	8.74	-100	23,979	-0.42%
2020/11/04	2	8.82	2	8.78	8.77	0	25,719	0.00%
2020/11/03	4	8.74	10	8.73	8.73	-6	25,745	-0.02%
2020/10/30	0	0.00	5	8.57	8.55	-5	25,878	-0.02%
2020/10/29	100	8.68	100	8.53	8.68	0	26,004	0.00%
2020/10/28	0	0.00	3	8.65	8.60	-3	26,474	-0.01%
2020/10/27	3	8.77	0	0.00	8.72	3	26,282	0.01%
2020/10/26	230	8.68	80	8.64	8.68	150	25,823	0.58%	大買/鉅額交易
2020/10/23	0	0.00	2	8.42	8.44	-2	25,374	-0.01%
2020/10/22	10	8.32	0	0.00	8.35	10	25,510	0.04%
2020/10/21	10	8.36	2	8.36	8.33	8	25,621	0.03%
2020/10/19	70	8.31	11	8.32	8.31	59	25,680	0.23%
2020/10/16	4	8.39	0	0.00	8.33	4	25,636	0.02%
2020/10/15	2	8.33	0	0.00	8.35	2	25,607	0.01%
2020/10/13	2	8.35	107	8.29	8.33	-105	25,577	-0.41%	大賣/鉅額交易
2020/10/12	102	8.49	0	0.00	8.34	102	25,564	0.40%	大買/鉅額交易
2020/10/08	1	8.47	0	0.00	8.47	1	25,478	0.00%
2020/10/06	0	0.00	3	8.51	8.51	-3	25,470	-0.01%
2020/10/05	3	8.38	0	0.00	8.38	3	25,565	0.01%
2020/09/30	0	0.00	100	8.38	8.37	-100	25,646	-0.39%
2020/09/29	0	0.00	10	8.42	8.40	-10	25,707	-0.04%
2020/09/28	100	8.38	0	0.00	8.38	100	25,794	0.39%
2020/09/25	10	8.47	0	0.00	8.30	10	25,934	0.04%
2020/09/24	0.9	8.46	0	0.00	8.39	0.9	25,815	0.00%
2020/09/23	105	8.56	0	0.00	8.57	105	25,511	0.41%	大買/鉅額交易
2020/09/22	1	8.70	0	0.00	8.70	1	25,303	0.00%
2020/09/21	0	0.00	106	8.91	8.88	-106	25,042	-0.42%	大賣/鉅額交易
2020/09/18	18	9.07	17	9.12	8.97	1	24,813	0.00%
2020/09/17	111	8.96	2	8.93	8.91	109	23,636	0.46%	大買/鉅額交易
2020/09/14	3	8.96	0	0.00	8.82	3	23,265	0.01%
2020/09/11	64	8.99	168	9.11	8.84	-104	23,051	-0.45%	大賣/鉅額交易
2020/09/10	7	9.02	5	9.00	8.98	2	22,310	0.01%
2020/09/09	12	8.83	2	8.73	8.87	10	21,881	0.05%
2020/09/08	102	8.81	60	8.95	8.79	42	21,684	0.19%	大買/
2020/09/07	15	9.03	110	9.14	8.94	-95	21,377	-0.44%	大賣/
2020/09/04	0	0.00	3	8.62	8.72	-3	20,383	-0.01%
2020/09/03	3	8.63	3	8.68	8.70	0	20,228	0.00%
2020/09/02	0	0.00	10	8.50	8.50	-10	19,923	-0.05%
2020/09/01	0	0.00	2	8.60	8.55	-2	20,305	-0.01%
2020/08/31	10	8.68	3	8.64	8.62	7	20,351	0.03%
2020/08/28	6	8.56	0	0.00	8.54	6	20,174	0.03%
2020/08/26	0	0.00	2	8.42	8.42	-2	19,980	-0.01%
2020/08/25	7	8.39	2	8.42	8.36	5	19,936	0.03%
2020/08/24	2	8.26	0	0.00	8.27	2	19,790	0.01%
2020/08/21	103	8.33	103	8.37	8.38	0	19,698	0.00%	大買/大賣/
2020/08/20	129	8.22	102.6	8.55	8.21	26.4	19,576	0.13%	大買/大賣/
2020/08/19	5	8.72	39	8.80	8.70	-34	18,466	-0.18%
2020/08/18	65	8.96	4	8.97	8.81	61	17,921	0.34%
2020/08/17	127	8.95	168	9.00	9.11	-41	17,250	-0.24%	大買/大賣/
2020/08/14	2	8.22	11	8.41	8.46	-9	15,097	-0.06%
2020/08/13	9	8.28	7	8.31	8.26	2	15,053	0.01%
2020/08/12	30	8.37	0	0.00	8.34	30	15,451	0.19%
2020/08/11	35	8.58	44	8.63	8.51	-9	15,357	-0.06%
2020/08/10	15	8.50	30	8.59	8.60	-15	14,256	-0.11%
2020/08/06	3	8.42	2	8.46	8.45	1	13,647	0.01%
2020/08/05	12	8.38	100	8.39	8.41	-88	13,690	-0.64%
2020/08/03	40	8.41	7	8.38	8.38	33	14,090	0.23%
2020/07/28	1	7.80	5	7.84	7.80	-4	14,066	-0.03%
2020/07/27	0	0.00	22.8	8.16	8.04	-22.8	14,235	-0.16%
2020/07/24	3	8.20	10	8.25	8.18	-7	14,352	-0.05%
2020/07/22	0	0.00	2.5	8.28	8.30	-2.5	14,671	-0.02%
2020/07/20	2	8.17	0	0.00	8.20	2	14,724	0.01%
2020/07/17	5	8.29	2	8.35	8.22	3	14,766	0.02%
2020/07/14	2	8.18	0	0.00	8.20	2	15,044	0.01%
2020/07/10	2	8.31	0	0.00	8.16	2	15,252	0.01%
2020/07/09	4	8.34	3	8.34	8.32	1	15,267	0.01%
2020/07/07	100	8.45	0	0.00	8.39	100	15,564	0.64%
2020/07/06	0	0.00	4	8.44	8.42	-4	15,795	-0.03%
2020/07/01	0	0.00	20	8.27	8.30	-20	15,905	-0.13%
2020/06/30	2	8.32	0	0.00	8.28	2	15,963	0.01%
2020/06/29	2	8.26	100	8.28	8.30	-98	16,160	-0.61%
2020/06/24	0	0.00	27.1	8.34	8.39	-27.1	16,215	-0.17%
2020/06/23	2	8.31	0	0.00	8.32	2	16,121	0.01%
2020/06/22	101	8.42	2	8.31	8.36	99	16,193	0.61%	大買/
2020/06/16	0	0.00	4	8.31	8.37	-4	16,651	-0.02%
2020/06/15	3	8.23	0	0.00	8.18	3	17,081	0.02%
2020/06/11	212	8.48	110	8.42	8.35	102	17,374	0.59%	大買/大賣/鉅額交易
2020/06/09	1	8.68	15	8.66	8.66	-14	17,694	-0.08%
2020/06/08	15	8.72	200	8.66	8.70	-185	17,949	-1.03%	大賣/鉅額交易
2020/06/05	10	8.50	30	8.50	8.51	-20	17,551	-0.11%
2020/06/04	0	0.00	3	8.43	8.42	-3	17,621	-0.02%
2020/06/03	106	8.39	108	8.41	8.44	-2	17,802	-0.01%	大買/大賣/
2020/06/02	2	8.31	0	0.00	8.28	2	17,509	0.01%
2020/06/01	2	8.31	0	0.00	8.30	2	17,596	0.01%
2020/05/28	14	8.26	20	8.26	8.23	-6	17,753	-0.03%
2020/05/27	1	8.32	10	8.34	8.31	-9	17,874	-0.05%
2020/05/25	0	0.00	1.1	8.31	8.31	-1.1	17,946	-0.01%
2020/05/22	1	8.30	0	0.00	8.30	1	17,957	0.01%
2020/05/21	3	8.41	6	8.42	8.40	-3	17,860	-0.02%
2020/05/20	0	0.00	3	8.47	8.39	-3	17,777	-0.02%
2020/05/19	108	8.53	2	8.39	8.42	106	17,668	0.60%	大買/鉅額交易
2020/05/18	3	8.19	2	8.26	8.18	1	17,277	0.01%
2020/05/14	0	0.00	1	8.18	8.18	-1	17,156	-0.01%
2020/05/13	0	0.00	3	8.33	8.34	-3	17,147	-0.02%
2020/05/12	10	8.40	2	8.46	8.42	8	17,239	0.05%
2020/05/11	20	8.53	22	8.49	8.60	-2	17,078	-0.01%
2020/05/08	0	0.00	53	8.15	8.17	-53	16,551	-0.32%
2020/05/07	5	8.15	8	8.13	8.11	-3	16,464	-0.02%
2020/05/06	2	8.09	12	8.08	8.15	-10	16,520	-0.06%
2020/05/05	11	7.98	1	8.02	7.96	10	16,582	0.06%
2020/05/04	37	7.92	0	0.00	7.90	37	16,666	0.22%
2020/04/30	4	8.07	12.1	8.07	8.09	-8.1	16,729	-0.05%
2020/04/29	6	7.85	1	7.85	7.85	5	16,834	0.03%
2020/04/27	5	7.78	14	7.72	7.77	-9	18,175	-0.05%
2020/04/24	0	0.00	12	7.56	7.56	-12	19,233	-0.06%
2020/04/23	0	0.00	10	7.51	7.54	-10	20,677	-0.05%
2020/04/22	6	7.34	0	0.00	7.33	6	21,174	0.03%
2020/04/21	5	7.43	0	0.00	7.30	5	21,301	0.02%
2020/04/20	10	7.56	0	0.00	7.60	10	21,406	0.05%
2020/04/17	6	7.66	3	7.67	7.65	3	21,656	0.01%
2020/04/16	50	7.74	0	0.00	7.68	50	21,736	0.23%
2020/04/15	0	0.00	60	7.85	7.81	-60	21,783	-0.28%
2020/04/14	0	0.00	5	7.79	7.80	-5	21,841	-0.02%
2020/04/13	3	7.79	7	7.73	7.71	-4	22,321	-0.02%
2020/04/10	3	7.82	2	7.72	7.84	1	22,913	0.00%
2020/04/09	6	7.65	5	7.60	7.64	1	22,935	0.00%
2020/04/08	20	7.42	9	7.40	7.41	11	22,830	0.05%
2020/04/07	5	7.40	2	7.40	7.37	3	22,885	0.01%
2020/04/06	7	7.33	2	7.37	7.35	5	22,845	0.02%
2020/04/01	3	7.27	14	7.33	7.31	-11	22,874	-0.05%
2020/03/31	23	7.33	6	7.29	7.33	17	23,024	0.07%
2020/03/30	5	7.06	5	7.10	7.14	0	23,084	0.00%
2020/03/27	2	7.16	5	7.23	7.18	-3	23,876	-0.01%
2020/03/26	4	7.18	0	0.00	7.09	4	23,856	0.02%
2020/03/25	0	0.00	5	7.15	7.08	-5	23,845	-0.02%
2020/03/24	3	6.91	0	0.00	6.81	3	23,703	0.01%
2020/03/23	1	6.69	0	0.00	6.65	1	23,576	0.00%
2020/03/20	3	6.84	1	6.77	6.82	2	23,536	0.01%
2020/03/19	2	6.50	7.4	6.37	6.46	-5.4	23,427	-0.02%
2020/03/18	1	6.99	0	0.00	6.82	1	22,886	0.00%
2020/03/17	2	6.80	63	6.82	6.83	-61	22,581	-0.27%
2020/03/16	3	6.88	40	6.96	6.92	-37	22,358	-0.17%
2020/03/13	21	6.61	176	6.63	7.05	-155	22,146	-0.70%	大賣/鉅額交易
2020/03/12	49	7.41	45	7.28	7.25	4	21,687	0.02%
2020/03/11	1	7.80	2	7.90	7.83	-1	21,298	0.00%
2020/03/10	3	7.83	0	0.00	7.86	3	21,206	0.01%
2020/03/09	7	8.09	6	7.99	7.98	1	20,903	0.00%
2020/03/06	0	0.00	23	8.23	8.21	-23	20,543	-0.11%
2020/03/05	2	8.24	0	0.00	8.27	2	20,549	0.01%
2020/03/04	9	8.19	0	0.00	8.20	9	20,502	0.04%
2020/03/03	10	8.24	51	8.21	8.20	-41	20,480	-0.20%
2020/03/02	3	7.90	2	8.19	8.11	1	20,363	0.00%
2020/02/27	13	8.11	0	0.00	8.10	13	20,214	0.06%
2020/02/26	2	8.09	0	0.00	8.13	2	20,053	0.01%
2020/02/25	5	8.15	5	8.14	8.14	0	20,123	0.00%
2020/02/21	3	8.23	10	8.25	8.23	-7	20,141	-0.03%
2020/02/20	4	8.21	2	8.31	8.21	2	20,162	0.01%
2020/02/19	10	8.25	16	8.20	8.26	-6	20,094	-0.03%
2020/02/18	30	8.09	20	8.14	8.13	10	19,976	0.05%
2020/02/17	14	8.09	5	8.09	8.09	9	19,923	0.05%
2020/02/14	12	8.24	0	0.00	8.19	12	19,764	0.06%
2020/02/13	4	8.25	12	8.30	8.22	-8	19,649	-0.04%
2020/02/12	2	8.21	0	0.00	8.24	2	19,534	0.01%
2020/02/11	2	8.21	0	0.00	8.25	2	19,437	0.01%
2020/02/07	11	8.33	2	8.28	8.28	9	19,305	0.05%
2020/02/06	16	8.44	11	8.36	8.49	5	19,364	0.03%
2020/02/05	20	8.19	4	8.16	8.18	16	19,095	0.08%
2020/02/04	11	8.14	13	8.16	8.14	-2	18,882	-0.01%
2020/02/03	75	7.73	65	7.86	7.93	10	18,637	0.05%
2020/01/31	3.5	8.14	0	0.00	8.10	3.5	18,106	0.02%
2020/01/30	197	8.49	7	8.18	8.06	190	17,599	1.08%	大買/鉅額交易
2020/01/20	28	8.98	1	8.96	8.92	27	16,445	0.16%
2020/01/17	205	8.94	5	8.98	8.88	200	15,190	1.32%	大買/鉅額交易
2020/01/16	102	9.04	5	9.05	9.01	97	13,718	0.71%	大買/
2020/01/15	17	9.11	5	9.14	9.10	12	13,125	0.09%
2020/01/14	57	9.12	0	0.00	9.15	57	12,999	0.44%
2020/01/13	49	9.14	0	0.00	9.11	49	12,889	0.38%
2020/01/10	9	9.13	4	9.18	9.20	5	12,590	0.04%
2020/01/09	2	9.19	7	9.25	9.19	-5	12,409	-0.04%
2020/01/08	52	9.17	4	9.16	9.17	48	12,394	0.39%
2020/01/07	81	9.24	8	9.24	9.24	73	12,232	0.60%
2020/01/06	20	9.52	0	0.00	9.36	20	11,817	0.17%
2020/01/03	115	9.68	19	9.76	9.70	96	11,116	0.86%	大買/
2020/01/02	11	9.74	4	9.77	9.74	7	10,782	0.06%
2019/12/31	30	9.81	6.2	9.81	9.80	23.8	10,592	0.22%
2019/12/27	5	9.95	20	9.99	10.00	-15	10,262	-0.15%
2019/12/26	9	9.98	819	9.99	9.98	-810	10,099	-8.02%	大賣/鉅額交易
2019/12/25	20	10.15	15.5	10.09	10.15	4.5	9,876	0.05%
2019/12/24	846	9.99	32	10.02	10.05	814	9,898	8.22%	大買/鉅額交易
2019/12/23	4	9.69	0	0.00	9.64	4	9,479	0.04%
2019/12/20	2	9.75	0	0.00	9.71	2	9,355	0.02%
2019/12/19	10	9.81	5	9.80	9.80	5	9,211	0.05%
2019/12/18	2	9.72	10.9	9.72	9.74	-8.9	9,101	-0.10%
2019/12/17	52	9.76	0.6	9.75	9.75	51.4	9,161	0.56%
2019/12/13	0	0.00	3	9.66	9.66	-3	9,227	-0.03%
2019/12/12	11	9.64	3	9.65	9.65	8	9,544	0.08%
2019/12/11	10	9.67	20	9.62	9.65	-10	10,785	-0.09%
2019/12/10	31	9.58	0	0.00	9.62	31	10,881	0.28%
2019/12/09	2	9.61	102	9.63	9.60	-100	10,906	-0.92%	大賣/
2019/12/05	0	0.00	3	9.68	9.68	-3	10,738	-0.03%
2019/12/04	3	9.59	4	9.61	9.60	-1	10,792	-0.01%
2019/12/02	7	9.69	0	0.00	9.62	7	10,791	0.06%
2019/11/27	10	9.72	5	9.71	9.73	5	10,760	0.05%
2019/11/26	3	9.62	22	9.66	9.61	-19	10,693	-0.18%
2019/11/25	5	9.73	0	0.00	9.73	5	10,631	0.05%
2019/11/22	1	9.72	13	9.73	9.75	-12	10,686	-0.11%
2019/11/21	22	9.51	0	0.00	9.51	22	10,587	0.21%
2019/11/20	2	9.63	1	9.59	9.60	1	10,502	0.01%
2019/11/19	3	9.66	0	0.00	9.67	3	10,438	0.03%
2019/11/18	0	0.00	22	9.71	9.72	-22	10,418	-0.21%
2019/11/15	3	9.75	0	0.00	9.77	3	10,678	0.03%
2019/11/14	0	0.00	10	9.82	9.81	-10	10,693	-0.09%
2019/11/13	1	9.90	1	9.94	9.89	0	10,734	0.00%
2019/11/12	0	0.00	4	9.98	9.97	-4	10,881	-0.04%
2019/11/11	1	9.97	6.4	9.97	9.97	-5.4	10,910	-0.05%
2019/11/07	5	10.15	0	0.00	10.15	5	11,043	0.05%
2019/11/06	0	0.00	10	10.20	10.15	-10	11,060	-0.09%
2019/11/05	20	10.30	0	0.00	10.20	20	11,084	0.18%
2019/11/04	0	0.00	5	10.30	10.25	-5	10,974	-0.05%
2019/11/01	0	0.00	1	10.20	10.20	-1	11,084	-0.01%
2019/10/31	0	0.00	52	10.15	10.15	-52	11,228	-0.46%
2019/10/30	2	10.10	1	10.25	10.25	1	11,255	0.01%
2019/10/29	121	10.15	0	0.00	10.15	121	11,259	1.07%	大買/鉅額交易
2019/10/28	2	10.20	2	10.20	10.20	0	11,265	0.00%
2019/10/25	10	10.45	0	0.00	10.35	10	11,202	0.09%
2019/10/23	0	0.00	10	10.40	10.30	-10	11,158	-0.09%
2019/10/22	23	10.44	102	10.50	10.45	-79	11,105	-0.71%	大賣/
2019/10/21	12	10.54	0	0.00	10.50	12	11,061	0.11%
2019/10/18	10	10.40	0	0.00	10.30	10	10,901	0.09%
2019/10/16	0	0.00	2	10.30	10.30	-2	11,447	-0.02%
2019/10/09	20	10.05	1	10.10	10.05	19	11,153	0.17%
2019/10/08	2	10.20	0	0.00	10.10	2	11,123	0.02%
2019/10/07	0	0.00	2	10.10	10.15	-2	11,367	-0.02%
2019/10/02	3	10.00	0	0.00	9.99	3	11,321	0.03%
2019/10/01	1	10.10	0	0.00	10.05	1	11,299	0.01%
2019/09/27	123	10.21	0	0.00	9.99	123	11,310	1.09%	大買/鉅額交易
2019/09/26	62	10.61	35	10.35	10.30	27	11,096	0.24%
2019/09/24	0	0.00	10.3	10.55	10.50	-10.3	10,886	-0.09%
2019/09/20	10	10.55	7	10.55	10.65	3	11,480	0.03%
2019/09/18	14	10.65	9.2	10.63	10.60	4.9	11,986	0.04%
2019/09/17	20	11.00	10	10.85	10.80	10	12,026	0.08%
2019/09/16	29	10.93	133.1	10.88	10.85	-104.1	12,051	-0.86%	大賣/鉅額交易
2019/09/12	5	10.40	3	10.40	10.40	2	10,900	0.02%
2019/09/09	20	10.20	20	10.15	10.15	0	10,989	0.00%
2019/09/06	0	0.00	1.3	10.20	10.20	-1.3	11,007	-0.01%
2019/09/05	1	10.10	0	0.00	10.10	1	10,966	0.01%
2019/09/04	10	10.05	1	10.05	10.10	9	10,962	0.08%
2019/09/03	10	10.05	3	10.07	10.05	7	11,013	0.06%
2019/09/02	0	0.00	20	9.96	10.05	-20	10,971	-0.18%
2019/08/30	13	9.91	0	0.00	9.93	13	11,009	0.12%
2019/08/28	0	0.00	3	9.62	9.66	-3	11,085	-0.03%
2019/08/27	0	0.00	5	9.63	9.49	-5	11,120	-0.04%
2019/08/26	20	9.59	5	9.60	9.58	15	11,155	0.13%
2019/08/20	30	9.86	0	0.00	9.82	30	11,420	0.26%
2019/08/19	0	0.00	11	9.57	9.69	-11	11,153	-0.10%
2019/08/16	4	9.39	0	0.00	9.41	4	11,073	0.04%
2019/08/15	28	9.23	0	0.00	9.23	28	11,016	0.25%
2019/08/14	0	0.00	12	9.51	9.49	-12	10,888	-0.11%
2019/08/12	40	9.79	5	9.86	9.77	35	10,783	0.32%
2019/08/08	0	0.00	50	9.94	9.96	-50	10,691	-0.47%
2019/08/07	3	9.98	0	0.00	9.95	3	10,675	0.03%
2019/08/06	5	9.87	0	0.00	9.96	5	10,759	0.05%
2019/08/05	0	0.00	22	10.15	10.05	-22	10,753	-0.20%
2019/08/02	51	10.25	0	0.00	10.25	51	10,649	0.48%
2019/07/31	0	0.00	50	10.40	10.40	-50	10,633	-0.47%
2019/07/29	2	10.45	0.3	10.45	10.40	1.7	10,755	0.02%
2019/07/26	0	0.00	21	10.45	10.40	-21	10,826	-0.19%
2019/07/24	1	10.45	0	0.00	10.45	1	10,863	0.01%
2019/07/23	0	0.00	1	10.45	10.40	-1	10,947	-0.01%
2019/07/22	101	10.55	0	0.00	10.45	101	11,267	0.90%	大買/鉅額交易
2019/07/17	200	10.50	1	10.45	10.45	199	10,772	1.85%	大買/鉅額交易
2019/07/15	2	10.55	0	0.00	10.50	2	10,882	0.02%
2019/07/12	0	0.00	5	10.55	10.50	-5	11,015	-0.05%
2019/07/11	0	0.00	10	10.60	10.60	-10	11,057	-0.09%
2019/07/09	1	10.45	1	10.45	10.45	0	10,986	0.00%
2019/07/08	1	10.45	0	0.00	10.40	1	11,049	0.01%
2019/07/04	10	10.45	0	0.00	10.40	10	11,329	0.09%
2019/07/02	12	10.41	0	0.00	10.45	12	11,507	0.10%
2019/07/01	1	10.70	1	10.50	10.55	-0.1	11,515	0.00%
2019/06/28	4	10.55	47	10.55	10.55	-43	11,464	-0.38%
2019/06/27	9	10.70	63	10.69	10.65	-54	11,713	-0.46%
2019/06/26	4	11.63	6	11.60	11.60	-2	11,554	-0.02%
2019/06/25	7	11.65	0	0.00	11.65	7	11,551	0.06%
2019/06/24	8	11.65	0	0.00	11.70	8	11,760	0.07%
2019/06/21	12	11.65	2	11.70	11.65	10	11,976	0.08%
2019/06/20	50	11.55	2	11.58	11.60	48	12,563	0.38%
2019/06/19	3	11.53	0	0.00	11.55	3	12,556	0.02%
2019/06/18	3	11.45	26	11.40	11.35	-23	12,554	-0.18%
2019/06/17	31	11.44	0	0.00	11.45	31	12,512	0.25%
2019/06/14	50	11.30	0	0.00	11.30	50	12,449	0.40%
2019/06/13	20	11.25	0	0.00	11.25	20	12,448	0.16%
2019/06/12	5	11.26	0	0.00	11.25	5	12,465	0.04%
2019/06/11	1	11.20	0	0.00	11.15	1	12,487	0.01%
2019/06/06	2	11.20	0	0.00	11.20	2	12,872	0.02%
2019/06/04	0	0.00	6	11.28	11.25	-6	12,859	-0.05%
2019/06/03	1	11.30	0	0.00	11.30	1	12,816	0.01%
2019/05/31	12	11.40	0	0.00	11.45	12	12,820	0.09%
2019/05/30	5	11.50	0	0.00	11.45	5	12,720	0.04%
2019/05/29	0	0.00	10	11.45	11.45	-10	12,798	-0.08%
2019/05/28	10	11.55	4	11.50	11.50	6	12,791	0.05%
2019/05/27	1	11.30	0	0.00	11.35	1	12,660	0.01%
2019/05/23	1	11.35	30	11.33	11.35	-29	12,748	-0.23%
2019/05/21	20	11.30	0	0.00	11.35	20	12,994	0.15%
2019/05/20	0	0.00	1	11.15	11.20	-1	13,424	-0.01%
2019/05/15	2	11.35	0	0.00	11.30	2	13,521	0.01%
2019/05/10	2	11.50	0	0.00	11.45	2	13,745	0.01%
2019/05/09	0	0.00	10	11.55	11.60	-10	13,654	-0.07%
2019/05/07	73	11.65	0	0.00	11.65	73	13,608	0.54%
2019/05/03	8	11.65	0	0.00	11.60	8	13,571	0.06%
2019/04/26	5	11.50	0	0.00	11.50	5	13,542	0.04%
2019/04/25	2	11.65	0	0.00	11.65	2	13,216	0.02%
2019/04/19	0	0.00	1	11.70	11.75	-1	13,060	-0.01%
2019/04/18	4	11.73	0	0.00	11.55	4	13,012	0.03%
2019/04/16	30	11.86	0	0.00	11.90	30	12,816	0.23%
2019/04/12	10	11.78	0	0.00	11.75	10	12,862	0.08%
2019/04/10	0	0.00	10	11.90	11.95	-10	12,780	-0.08%
2019/04/09	5	11.87	0	0.00	11.85	5	12,811	0.04%
2019/04/08	0	0.00	11	12.00	11.90	-11	12,787	-0.09%
2019/04/03	5	11.95	0	0.00	11.90	5	12,618	0.04%
2019/04/02	7	11.76	0	0.00	11.75	7	12,481	0.06%
2019/04/01	1	11.75	25	11.77	11.80	-24	12,369	-0.19%
2019/03/29	115	12.28	110	12.10	12.10	5	11,875	0.04%	大買/大賣/
2019/03/28	34	12.18	15	12.20	12.20	19	11,643	0.16%
2019/03/27	61	11.85	13	11.98	12.00	48	11,178	0.43%
2019/03/26	5	11.75	0	0.00	11.75	5	10,816	0.05%
2019/03/25	53	11.55	36	11.73	11.75	17	10,529	0.16%
2019/03/22	0	0.00	30	11.37	11.25	-30	9,650	-0.31%
2019/03/21	12	11.33	10	11.35	11.35	2	9,667	0.02%
2019/03/20	0	11.15	0	0.00	11.15	0	9,733	0.00%
2019/03/19	3	11.20	2	11.25	11.20	1	9,770	0.01%
2019/03/18	1	11.30	0	0.00	11.30	1	9,784	0.01%
2019/03/13	10	11.35	10	11.25	11.30	0	10,090	0.00%
2019/03/12	0	0.00	45	11.26	11.30	-45	10,076	-0.45%
2019/03/11	2	11.03	5	11.15	11.15	-3	10,121	-0.03%
2019/03/07	0	0.00	30	11.00	11.00	-30	10,629	-0.28%
2019/03/06	10	11.00	0	0.00	10.95	10	10,985	0.09%
2019/02/26	2	11.00	0	0.00	10.95	2	13,356	0.01%
2019/02/25	2	11.10	0	0.00	11.05	2	13,335	0.01%
2019/02/20	3	11.10	0	0.00	11.15	3	13,304	0.02%
2019/02/19	0	0.00	5	11.30	11.15	-5	13,294	-0.04%
2019/02/18	0	0.00	25	10.95	10.95	-25	13,089	-0.19%
2019/02/12	0	0.00	10	10.65	10.65	-10	13,113	-0.08%
2019/02/11	1	10.55	0	0.00	10.60	1	13,051	0.01%
2019/01/24	15	10.50	0	0.00	10.50	15	13,394	0.11%
2019/01/22	0	0.00	10	10.65	10.60	-10	13,503	-0.07%
2019/01/21	0	0.00	3	10.80	10.80	-3	13,520	-0.02%
2019/01/17	13	10.66	0	0.00	10.65	13	14,270	0.09%
2019/01/16	10	10.70	0	0.00	10.70	10	14,376	0.07%
2019/01/10	0	0.00	3	10.90	11.00	-3	14,927	-0.02%
2019/01/09	3	10.95	2	10.80	11.00	1	14,981	0.01%
2019/01/03	20	10.90	0	0.00	10.65	20	15,562	0.13%
2019/01/02	1	10.95	0	0.00	10.90	1	15,526	0.01%
2018/12/24	6	11.40	0	0.00	11.40	6	15,815	0.04%
2018/12/21	20	11.30	0	0.00	11.30	20	16,090	0.12%
2018/12/20	2	11.40	0	0.00	11.30	2	16,608	0.01%
2018/12/14	2	11.55	15	11.60	11.60	-13	17,109	-0.08%
2018/12/11	5	11.85	0	0.00	11.85	5	16,882	0.03%
2018/12/10	2	11.75	0	0.00	11.75	2	16,897	0.01%
2018/12/07	0	0.00	1	11.85	11.95	-1	16,920	-0.01%
2018/12/06	0	0.00	3	11.85	11.75	-3	16,849	-0.02%
2018/12/05	0	0.00	5	12.10	12.10	-5	16,597	-0.03%
2018/12/04	0	0.00	56	12.09	12.15	-56	16,606	-0.34%
2018/12/03	3	12.15	52	12.10	12.10	-49	16,448	-0.30%
2018/11/30	12	11.95	0	0.00	11.95	12	16,180	0.07%
2018/11/29	30	11.88	5	11.85	11.85	25	16,027	0.16%
2018/11/28	33	11.97	2	11.95	12.00	31	15,802	0.20%
2018/11/27	29	11.84	6	11.90	11.90	23	16,198	0.14%
2018/11/26	107	12.04	31	12.20	12.00	76	15,835	0.48%	大買/
2018/11/21	18	11.10	0	0.00	11.20	18	14,437	0.12%
2018/11/19	5	11.35	0	0.00	11.35	5	14,546	0.03%
2018/11/15	5	11.30	0	0.00	11.40	5	15,227	0.03%
2018/11/09	3	11.30	0	0.00	11.30	3	15,258	0.02%
2018/11/08	6	11.54	0	0.00	11.50	6	15,346	0.04%
2018/11/07	19	11.55	21	11.37	11.55	-2	15,540	-0.01%
2018/11/06	0	0.00	100	11.30	11.30	-100	15,717	-0.64%
2018/11/02	7	11.21	3	11.25	11.25	4	15,812	0.03%
2018/11/01	2	11.25	2	11.40	11.40	0	16,125	0.00%
2018/10/31	4	11.38	0	0.00	11.30	4	16,082	0.02%
2018/10/26	5	11.15	5	11.23	11.15	0	16,500	0.00%
2018/10/25	2	10.90	0	0.00	10.90	2	16,624	0.01%
2018/10/23	5	11.75	0	0.00	11.75	5	16,980	0.03%
2018/10/22	2	12.15	0	0.00	12.15	2	17,275	0.01%
2018/10/19	2	11.90	79	11.98	12.00	-77	17,536	-0.44%
2018/10/18	3	12.40	1	12.45	12.35	2	17,417	0.01%
2018/10/17	0	0.00	1	12.60	12.60	-1	17,779	-0.01%
2018/10/16	3	12.73	0	0.00	12.70	3	18,763	0.02%
2018/10/15	0	0.00	1	12.75	12.75	-1	18,852	-0.01%
2018/10/11	100	13.00	0	0.00	12.55	100	18,787	0.53%
2018/10/05	0	0.00	423	13.50	13.50	-423	18,269	-2.32%	大賣/鉅額交易
2018/10/04	5	13.80	0	0.00	13.80	5	18,044	0.03%
2018/10/02	0	0.00	3	14.00	14.10	-3	17,987	-0.02%
2018/10/01	0	0.00	9.4	14.00	14.00	-9.4	17,916	-0.05%
2018/09/28	0	0.00	2	13.85	13.95	-2	17,999	-0.01%
2018/09/27	20	14.20	0	0.00	13.95	20	17,897	0.11%
2018/09/25	5	13.85	5	13.70	13.70	0	17,393	0.00%
2018/09/19	0	0.00	100	13.55	13.60	-100	17,239	-0.58%
2018/09/13	0	0.00	10	13.45	13.45	-10	17,371	-0.06%
2018/09/12	10	13.25	0	0.00	13.20	10	17,357	0.06%
2018/09/11	2	13.25	0	0.00	13.30	2	17,591	0.01%
2018/09/10	0	0.00	101	13.15	13.20	-101	17,817	-0.57%	大賣/鉅額交易
2018/09/07	0	0.00	1	13.50	13.55	-1	17,820	-0.01%
2018/09/04	2	13.50	3	13.40	13.50	-1	18,070	-0.01%
2018/09/03	200	13.60	0.1	13.45	13.35	199.9	18,035	1.11%	大買/鉅額交易
2018/08/31	0	0.00	7	14.25	14.20	-7	17,430	-0.04%
2018/08/30	78	14.23	0	0.00	14.20	78	17,399	0.45%
2018/08/29	0	0.00	5	14.15	14.15	-5	17,514	-0.03%
2018/08/24	11	14.02	0	0.00	14.10	11	17,750	0.06%
2018/08/23	0	0.00	1	14.25	14.30	-1	17,898	-0.01%
2018/08/22	15	14.40	102	14.45	14.35	-87	17,973	-0.48%	大賣/
2018/08/20	0	0.00	2	14.00	14.00	-2	17,768	-0.01%
2018/08/14	0	0.00	200	13.78	13.95	-200	20,082	-1.00%	大賣/鉅額交易
2018/08/13	100	13.60	0.3	13.40	13.40	99.7	21,026	0.47%
2018/08/10	0	0.00	50	14.05	13.95	-50	24,887	-0.20%
2018/08/08	0	0.00	5	14.30	14.25	-5	26,233	-0.02%
2018/08/07	10	14.05	0	0.00	14.05	10	25,842	0.04%
2018/08/03	0	0.00	1	13.90	14.00	-1	26,071	0.00%
2018/08/02	0	0.00	2	13.90	13.90	-2	25,905	-0.01%
2018/08/01	102	14.20	105	14.15	14.15	-3	25,705	-0.01%	大買/大賣/
2018/07/31	0	0.00	136	14.05	14.10	-136	25,588	-0.53%	大賣/鉅額交易
2018/07/27	5	13.85	35	13.77	13.90	-30	24,803	-0.12%
2018/07/26	0	0.00	25	13.68	13.70	-25	24,457	-0.10%
2018/07/24	5	13.30	0	0.00	13.45	5	24,084	0.02%
2018/07/23	1	13.65	34	13.53	13.60	-33	23,675	-0.14%
2018/07/20	0	0.00	5	13.00	12.90	-5	22,980	-0.02%
2018/07/16	0	0.00	0.4	12.80	12.75	-0.4	23,027	0.00%
2018/07/12	0	0.00	1	12.75	12.80	-1	23,382	0.00%
2018/07/11	0	0.00	1	12.80	12.80	-1	23,704	0.00%
2018/07/06	3	12.40	27	12.73	12.45	-24	24,825	-0.10%
2018/07/04	20	12.65	9	12.60	12.60	11	24,938	0.04%
2018/07/03	0	0.00	4	12.60	12.60	-4	24,933	-0.02%
2018/07/02	43	12.99	6	12.85	12.85	37	24,901	0.15%
2018/06/29	0	0.00	5	13.00	13.00	-5	25,090	-0.02%
2018/06/28	0	0.00	6	12.85	12.85	-6	25,274	-0.02%
2018/06/27	0	0.00	2	12.75	12.75	-2	25,035	-0.01%
2018/06/22	0	0.00	5	12.97	12.95	-5	24,964	-0.02%
2018/06/20	0	0.00	3	12.85	12.85	-3	25,306	-0.01%
2018/06/19	0	0.00	87	13.03	13.00	-87	25,290	-0.34%
2018/06/15	13	13.30	0	0.00	13.30	13	25,222	0.05%
2018/06/14	0	0.00	25	13.50	13.50	-25	25,315	-0.10%
2018/06/13	30	13.45	0	0.00	13.35	30	25,044	0.12%
2018/06/12	210	13.35	0	0.00	13.30	210	25,052	0.84%	大買/鉅額交易
2018/06/11	5	13.45	0	0.00	13.45	5	24,972	0.02%
2018/06/08	17	13.45	0	0.00	13.45	17	25,112	0.07%
2018/06/07	200	13.60	0	0.00	13.50	200	25,034	0.80%	大買/鉅額交易
2018/06/05	10	13.50	0	0.00	13.50	10	25,057	0.04%
2018/06/04	100	13.65	1	13.70	13.70	99	25,053	0.40%
2018/06/01	18	13.60	2	13.65	13.60	16	25,100	0.06%
2018/05/31	0	0.00	32	13.80	13.80	-32	25,265	-0.13%
2018/05/30	0	0.00	1	13.40	13.45	-1	25,469	0.00%
2018/05/29	1	13.65	5	13.65	13.65	-4	25,597	-0.02%
2018/05/28	134.3	13.59	0	0.00	13.55	134.3	26,026	0.52%	大買/鉅額交易
2018/05/25	26	13.65	2	13.70	13.65	24	27,923	0.09%
2018/05/24	207	13.85	421	13.89	13.85	-214	27,757	-0.77%	大買/大賣/鉅額交易
2018/05/23	69	14.36	36	14.23	14.10	33	27,518	0.12%
2018/05/22	28	14.19	11	14.44	14.10	17	26,408	0.06%
2018/05/21	150	14.56	18	14.52	14.40	132	25,899	0.51%	大買/鉅額交易
2018/05/18	232	14.38	164	14.26	14.75	68	24,969	0.27%	大買/大賣/
2018/05/17	114	13.50	131	13.45	13.45	-17	21,321	-0.08%	大買/大賣/
2018/05/16	0	0.00	10	12.90	12.95	-10	20,107	-0.05%
2018/05/15	6	12.85	0	0.00	12.85	6	20,689	0.03%
2018/05/14	100	13.08	0	0.00	13.00	100	22,081	0.45%
2018/05/11	0	0.00	2	13.10	13.05	-2	22,326	-0.01%
2018/05/10	0	0.00	3	12.95	12.95	-3	22,365	-0.01%
2018/05/09	2	12.85	2	12.80	12.80	0	23,291	0.00%
2018/05/07	0	0.00	1	12.70	12.55	-1	24,498	0.00%
2018/05/04	3	12.60	0	0.00	12.60	3	25,094	0.01%
2018/05/03	3	12.80	9	12.87	12.75	-6	25,345	-0.02%
2018/05/02	3	13.00	7	12.96	12.90	-4	25,762	-0.02%
2018/04/30	5	13.05	1	13.00	13.05	4	25,993	0.02%
2018/04/27	2	12.95	4	12.95	12.95	-2	26,210	-0.01%
2018/04/26	1	13.15	11	13.10	13.05	-10	26,556	-0.04%
2018/04/23	0	0.00	1	12.90	12.90	-1	27,672	0.00%
2018/04/20	11	12.85	20	12.98	13.00	-9	28,240	-0.03%
2018/04/19	20	13.05	0	0.00	12.95	20	28,764	0.07%
2018/04/18	0	0.00	30	12.85	12.85	-30	29,886	-0.10%
2018/04/17	0	0.00	5	13.15	12.80	-5	30,253	-0.02%
2018/04/16	56	13.40	41	13.36	13.20	15	31,571	0.05%
2018/04/13	10	12.90	1	12.75	12.85	9	32,150	0.03%
2018/04/11	0	0.00	2	12.90	12.90	-2	32,754	-0.01%
2018/04/10	0	0.00	6	12.77	12.80	-6	33,178	-0.02%
2018/04/03	10	12.70	0	0.00	12.65	10	35,076	0.03%
2018/04/02	51	12.65	20	12.68	12.85	31	35,599	0.09%
2018/03/31	10	12.40	6	12.55	12.55	4	35,928	0.01%
2018/03/30	8	12.44	10	12.60	12.40	-2	36,992	-0.01%
2018/03/29	0	0.00	50	12.50	12.55	-50	37,583	-0.13%
2018/03/28	10	12.55	0	0.00	12.50	10	37,799	0.03%
2018/03/26	0	0.00	15	12.55	12.55	-15	38,411	-0.04%
2018/03/22	10	13.10	0	0.00	12.90	10	38,762	0.03%
2018/03/20	3	12.80	30	12.80	12.95	-27	39,650	-0.07%
2018/03/19	3	12.95	0	0.00	12.85	3	39,952	0.01%
2018/03/16	0	0.00	10	12.95	12.90	-10	41,000	-0.02%
2018/03/15	3	12.95	2	13.00	13.00	1	41,680	0.00%
2018/03/14	30	12.95	150	12.85	12.95	-120	42,253	-0.28%	大賣/鉅額交易
2018/03/13	10	12.88	0	0.00	12.85	10	42,959	0.02%
2018/03/09	1	12.85	12	12.85	12.85	-11	46,280	-0.02%
2018/03/07	0	0.00	14.8	12.78	12.70	-14.8	49,460	-0.03%
2018/03/05	1	12.80	0	0.00	12.80	1	56,286	0.00%
2018/03/02	2	13.30	1	13.25	13.35	1	58,013	0.00%
2018/03/01	0	0.00	2	13.05	13.10	-2	60,545	0.00%
2018/02/27	24	13.66	3	13.45	13.45	21	60,173	0.03%
2018/02/26	0	0.00	2	14.70	14.60	-2	58,898	0.00%
2018/02/23	10	14.50	0	0.00	14.55	10	58,997	0.02%
2018/02/12	0	0.00	2	13.90	13.90	-2	59,421	0.00%
2018/02/09	3	13.70	1	13.80	13.85	2	59,429	0.00%
2018/02/08	2	14.25	1	14.35	14.25	1	59,163	0.00%
2018/02/06	37	13.85	5	14.53	13.85	32	59,733	0.05%
2018/02/02	0	0.00	2	15.50	15.45	-2	60,847	0.00%
2018/02/01	40	15.60	3	15.50	15.50	37	60,691	0.06%
2018/01/31	2	15.03	25	15.09	15.25	-23	59,865	-0.04%
2018/01/30	59	15.19	0.1	15.40	15.10	58.9	59,446	0.10%
2018/01/29	13	15.47	0	0.00	15.50	13	59,258	0.02%
2018/01/25	2	15.65	1	15.60	15.50	1	58,434	0.00%
2018/01/23	0	0.00	41	15.60	15.50	-41	58,144	-0.07%
2018/01/22	10	15.55	0	0.00	15.70	10	58,547	0.02%
2018/01/18	10	15.65	10	15.60	15.55	0	57,928	0.00%
2018/01/17	20	15.72	51	15.75	15.65	-31	57,672	-0.05%
2018/01/16	12	15.83	0	0.00	15.95	12	57,114	0.02%
2018/01/12	15	16.12	19	16.33	16.15	-4	56,332	-0.01%
2018/01/10	12	16.06	7	16.12	16.15	5	54,748	0.01%
2018/01/09	5	15.95	108	15.86	15.90	-103	53,388	-0.19%	大賣/鉅額交易
2018/01/08	2	15.70	20	15.80	15.65	-18	52,414	-0.03%
2018/01/05	11	15.55	0	0.00	15.50	11	52,302	0.02%
2018/01/04	40	15.54	3	15.60	15.65	37	52,143	0.07%
2018/01/03	20	15.90	13	15.78	15.70	7	51,762	0.01%