中石化 (1314)-統一-員林券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
197,173張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	33	11.32	7	11.35	11.25	26	21,584	0.12%
2024/04/29	30	10.92	11	10.98	11.25	19	18,408	0.10%
2024/04/26	16	10.30	5	10.50	10.25	11	15,353	0.07%
2024/04/23	2	10.05	3	10.20	10.25	-1	14,496	-0.01%
2024/04/22	0	0.00	12	10.24	10.20	-12	14,206	-0.08%
2024/04/19	0	0.00	3	9.76	9.81	-3	12,432	-0.02%
2024/04/18	14	9.93	1	9.60	9.93	13	11,877	0.11%
2024/04/16	6	9.41	0	0.00	9.41	6	11,430	0.05%
2024/04/15	2	9.73	0	0.00	9.66	2	11,320	0.02%
2024/04/12	2	9.65	20	9.72	9.63	-18	11,027	-0.16%
2024/04/11	26	9.90	5	9.82	9.67	21	10,934	0.19%
2024/04/10	1	9.89	0	0.00	9.89	1	10,776	0.01%
2024/04/09	5	9.89	4.1	9.87	9.82	0.9	10,542	0.01%
2024/04/03	2	9.49	0	0.00	9.48	2	9,565	0.02%
2024/04/02	0	0.00	6	9.60	9.60	-6	9,463	-0.06%
2024/04/01	0	0.00	1	9.46	9.48	-1	9,240	-0.01%
2024/03/29	1	9.41	0	0.00	9.39	1	9,217	0.01%
2024/03/28	3	9.47	15	9.47	9.43	-12	9,329	-0.13%
2024/03/27	2	9.50	0	0.00	9.57	2	9,510	0.02%
2024/03/22	0	0.00	2	9.40	9.41	-2	9,917	-0.02%
2024/03/20	0	0.00	3	9.34	9.35	-3	9,885	-0.03%
2024/03/19	7	9.27	7	9.28	9.26	0	9,816	0.00%
2024/03/18	9	9.20	2.2	9.23	9.21	6.8	9,944	0.07%
2024/03/15	2	9.15	4	9.14	9.13	-2	9,966	-0.02%
2024/03/14	0	0.00	6	9.20	9.20	-6	9,852	-0.06%
2024/03/13	2	9.20	7	9.20	9.20	-5	9,771	-0.05%
2024/03/12	0	0.00	2	9.33	9.30	-2	9,745	-0.02%
2024/03/08	2	9.21	0	0.00	9.19	2	9,697	0.02%
2024/03/07	1	9.24	0	0.00	9.24	1	9,577	0.01%
2024/03/06	1	9.31	0	0.00	9.30	1	9,416	0.01%
2024/03/04	10	9.35	5	9.32	9.32	5	9,395	0.05%
2024/03/01	5	9.37	5	9.37	9.37	0	9,331	0.00%
2024/02/29	5	9.41	0	0.00	9.40	5	9,272	0.05%
2024/02/27	1	9.45	1	9.59	9.44	0	9,197	0.00%
2024/02/26	1	9.52	0	0.00	9.49	1	9,101	0.01%
2024/02/22	1	9.54	0	0.00	9.51	1	9,048	0.01%
2024/02/19	0	0.00	8	9.76	9.78	-8	9,038	-0.09%
2024/02/16	0	0.00	1	9.57	9.58	-1	8,936	-0.01%
2024/02/15	0	0.00	6	9.42	9.44	-6	8,880	-0.07%
2024/02/05	6	9.34	0	0.00	9.39	6	8,913	0.07%
2024/01/31	1	9.45	0	0.00	9.43	1	9,539	0.01%
2024/01/26	0	0.00	1	9.50	9.52	-1	9,815	-0.01%
2024/01/25	0	0.00	1	9.48	9.46	-1	9,940	-0.01%
2024/01/24	1	9.44	2	9.49	9.44	-1	10,344	-0.01%
2024/01/23	0	0.00	1	9.43	9.47	-1	10,521	-0.01%
2024/01/22	10	9.30	0	0.00	9.35	10	10,610	0.09%
2024/01/18	5	9.22	0	0.00	9.23	5	10,836	0.05%
2024/01/11	0	0.00	11.8	9.81	9.76	-11.8	11,221	-0.10%
2024/01/09	1	10.00	0	0.00	9.82	1	12,329	0.01%
2024/01/08	0	0.00	20	9.93	10.00	-20	14,313	-0.14%
2024/01/04	0	0.00	211	9.80	9.80	-211	15,357	-1.37%	大賣/鉅額交易
2024/01/03	0	0.00	2	9.79	9.80	-2	15,199	-0.01%
2024/01/02	0	9.78	10	9.75	9.73	-10	15,108	-0.07%
2023/12/25	1	9.67	699	9.71	9.67	-698	14,997	-4.65%	大賣/鉅額交易
2023/12/22	20	9.86	0	0.00	9.77	20	14,922	0.13%
2023/12/21	10	9.92	10	10.05	9.99	0	14,589	0.00%
2023/12/18	0	0.00	2	9.81	9.78	-2	13,832	-0.01%
2023/12/14	10	9.82	1	9.83	9.76	9	13,660	0.07%
2023/12/13	900	9.81	0	0.00	9.80	900	13,588	6.62%	大買/鉅額交易
2023/12/12	1	9.65	5	9.64	9.62	-4	13,548	-0.03%
2023/12/11	0	0.00	27	9.64	9.66	-27	13,661	-0.20%
2023/12/08	22	9.68	0	0.00	9.68	22	13,804	0.16%
2023/12/01	4	9.85	0	0.00	9.80	4	13,698	0.03%
2023/11/30	16	9.83	0	0.00	9.81	16	13,744	0.12%
2023/11/24	0	0.00	2	9.84	9.84	-2	13,856	-0.01%
2023/11/21	0	0.00	1	10.00	9.93	-1	13,813	-0.01%
2023/11/16	0	0.00	11	10.00	10.00	-11	13,676	-0.08%
2023/11/15	0	0.00	22	9.86	9.90	-22	13,567	-0.16%
2023/11/13	10	9.67	0	0.00	9.67	10	13,561	0.07%
2023/11/10	2	9.69	30	9.71	9.71	-28	13,518	-0.21%
2023/11/09	1	9.73	0	0.00	9.74	1	13,439	0.01%
2023/11/08	20	10.10	0	0.00	10.05	20	13,084	0.15%
2023/11/07	0	0.00	20	10.20	10.15	-20	12,919	-0.15%
2023/11/06	0	0.00	1	10.25	10.25	-1	12,908	-0.01%
2023/11/03	1	10.20	0	0.00	10.20	1	12,833	0.01%
2023/11/01	0	0.00	2	10.35	10.30	-2	12,708	-0.02%
2023/10/27	20	10.10	20	10.15	10.15	0	12,936	0.00%
2023/10/18	11	10.15	0	0.00	10.20	11	12,125	0.09%
2023/10/17	27	10.15	25	10.15	10.30	2	11,590	0.02%
2023/10/16	11	10.32	37	10.45	10.35	-26	10,909	-0.24%
2023/10/13	1	9.92	14	9.95	10.05	-13	8,899	-0.15%
2023/10/12	25	9.53	5	9.60	9.60	20	7,766	0.26%
2023/10/11	0	0.00	1	9.43	9.34	-1	7,679	-0.01%
2023/09/27	1	9.34	0	0.00	9.31	1	8,269	0.01%
2023/09/15	0	0.00	3	9.85	9.73	-3	8,498	-0.04%
2023/09/13	3	9.67	0	0.00	9.70	3	8,177	0.04%
2023/09/01	5	9.56	2	9.60	9.54	3	8,294	0.04%
2023/08/31	1	9.47	0	0.00	9.44	1	8,428	0.01%
2023/08/18	0	0.00	41	9.28	9.28	-41	9,248	-0.44%
2023/08/11	0	0.00	10	9.50	9.45	-10	9,322	-0.11%
2023/08/04	16	9.57	10	9.54	9.74	6	9,544	0.06%
2023/08/02	10	9.66	0	0.00	9.66	10	9,483	0.11%
2023/07/26	10	9.28	0	0.00	9.26	10	8,797	0.11%
2023/07/20	2	9.38	0	0.00	9.36	2	9,091	0.02%
2023/07/18	21	9.45	0	0.00	9.39	21	9,154	0.23%
2023/07/17	0	0.00	2	9.30	9.39	-2	9,290	-0.02%
2023/07/14	1	9.33	0	0.00	9.35	1	9,272	0.01%
2023/07/12	0	9.51	0	0.00	9.45	0	9,254	0.00%
2023/07/06	6	9.68	2.1	9.62	9.62	3.9	9,764	0.04%
2023/07/04	6	9.73	0	0.00	9.73	6	9,583	0.06%
2023/07/03	6	9.81	1	9.82	9.79	5	9,477	0.05%
2023/06/30	1	9.79	0	0.00	9.80	1	9,432	0.01%
2023/06/21	2	9.88	5	9.87	9.88	-3	9,320	-0.03%
2023/06/15	0	0.00	3	9.85	9.82	-3	9,265	-0.03%
2023/06/14	2	9.82	0	0.00	9.83	2	9,287	0.02%
2023/06/12	0	0.00	3	9.90	9.89	-3	9,492	-0.03%
2023/06/06	0	0.00	4	10.00	9.98	-4	9,649	-0.04%
2023/06/05	3	9.95	0	0.00	10.00	3	9,478	0.03%
2023/06/02	0	0.00	3	9.78	9.78	-3	9,215	-0.03%
2023/05/31	0.1	9.72	0	0.00	9.80	0.1	9,256	0.00%
2023/05/30	4	9.72	0	0.00	9.70	4	9,138	0.04%
2023/05/19	1	9.82	0	0.00	9.77	1	9,235	0.01%
2023/05/12	2	9.90	0	0.00	9.71	2	9,009	0.02%
2023/05/11	2	9.90	0	0.00	9.75	2	8,916	0.02%
2023/04/27	0	0.00	15	10.15	10.10	-15	8,624	-0.17%
2023/04/26	0	0.00	2	10.10	10.20	-2	8,629	-0.02%
2023/04/25	0	0.00	10	10.35	10.10	-10	8,559	-0.12%
2023/04/13	0	0.00	13	10.20	10.15	-13	7,538	-0.17%
2023/04/11	15	9.99	0	0.00	9.98	15	6,977	0.21%
2023/04/07	10	9.86	0	0.00	9.86	10	6,858	0.15%
2023/04/06	5	9.87	0	0.00	9.86	5	6,907	0.07%
2023/03/23	12	9.97	4	9.99	9.98	8	7,094	0.11%
2023/03/17	0	0.00	3	9.81	9.88	-3	7,217	-0.04%
2023/03/15	3	9.91	0	0.00	9.91	3	7,082	0.04%
2023/03/07	0	0.00	2	10.35	10.40	-2	7,896	-0.03%
2023/03/03	0	0.00	10	10.15	10.20	-10	7,841	-0.13%
2023/02/20	2	10.45	0	0.00	10.45	2	7,597	0.03%
2023/02/16	6	10.25	10	10.20	10.20	-4	7,475	-0.05%
2023/02/06	0	0.00	1	10.30	10.25	-1	7,423	-0.01%
2023/02/01	0	0.00	10	10.20	10.20	-10	7,353	-0.14%
2023/01/31	0	0.00	18	10.15	10.10	-18	7,305	-0.25%
2023/01/10	10	10.10	0	0.00	10.10	10	7,213	0.14%
2022/12/21	6	9.80	0	0.00	9.72	6	7,623	0.08%
2022/12/19	10	9.97	0	0.00	9.96	10	7,717	0.13%
2022/12/16	4	10.00	0	0.00	10.00	4	7,685	0.05%
2022/12/15	4	10.10	0	0.00	10.10	4	7,699	0.05%
2022/12/07	2	10.10	0	0.00	10.05	2	7,571	0.03%
2022/12/06	1	10.15	0	0.00	10.10	1	7,540	0.01%
2022/12/05	2	10.30	0	0.00	10.25	2	7,512	0.03%
2022/12/02	0	0.00	5	10.25	10.25	-5	7,473	-0.07%
2022/12/01	6	10.20	10	10.50	10.15	-4	7,517	-0.05%
2022/11/30	25	10.50	3	10.50	10.40	22	7,233	0.30%
2022/11/28	0	0.00	0	9.98	9.97	0	6,450	0.00%
2022/11/08	21	9.51	19	9.56	9.64	2	9,939	0.02%
2022/11/02	0	0.00	1.1	9.56	9.57	-1.1	10,089	-0.01%
2022/11/01	0	0.00	1	9.44	9.52	-1	10,087	-0.01%
2022/10/27	0	0.00	1	9.41	9.45	-1	10,323	-0.01%
2022/10/26	0	0.00	2	9.30	9.30	-2	10,332	-0.02%
2022/10/21	0	0.00	5	9.19	9.20	-5	10,512	-0.05%
2022/10/20	3	9.08	0	0.00	9.15	3	10,592	0.03%
2022/10/18	2	9.16	6	9.25	9.28	-4	10,650	-0.04%
2022/10/17	0	0.00	1	9.12	9.13	-1	10,750	-0.01%
2022/10/14	2	9.16	0	0.00	9.16	2	10,749	0.02%
2022/10/12	0	0.00	0.3	9.19	9.25	-0.3	10,850	0.00%
2022/10/07	0	0.00	10	9.66	9.63	-10	10,897	-0.09%
2022/10/03	5	9.55	1	9.57	9.54	4	11,292	0.04%
2022/09/23	0	0.00	4	9.85	9.85	-4	11,621	-0.03%
2022/09/22	1	9.88	0	0.00	9.87	1	11,850	0.01%
2022/09/21	3	10.00	1	9.99	9.97	2	11,881	0.02%
2022/09/20	2	10.05	0	0.00	10.05	2	11,886	0.02%
2022/09/16	2	10.10	0	0.00	10.10	2	12,314	0.02%
2022/09/15	0	0.00	2	10.20	10.10	-2	12,578	-0.02%
2022/09/13	0	0.00	1	10.20	10.15	-1	12,975	-0.01%
2022/09/08	3	10.12	0	0.00	10.15	3	13,427	0.02%
2022/09/06	2	10.08	0	0.00	10.00	2	13,541	0.01%
2022/09/02	1	10.25	0	0.00	10.10	1	13,751	0.01%
2022/09/01	1	10.25	0	0.00	10.25	1	13,689	0.01%
2022/08/30	0	0.00	2	10.35	10.35	-2	13,560	-0.01%
2022/08/29	4	10.30	0	0.00	10.35	4	13,427	0.03%
2022/08/26	4	10.60	2	10.65	10.60	2	13,328	0.02%
2022/08/25	10	10.73	6	10.93	10.70	4	13,092	0.03%
2022/08/24	0	0.00	7	11.00	11.10	-7	11,384	-0.06%
2022/08/19	1	10.20	5	10.20	10.25	-4	10,711	-0.04%
2022/08/17	30	10.50	32	10.39	10.40	-2	10,713	-0.02%
2022/08/10	0	0.00	1	10.10	10.15	-1	10,846	-0.01%
2022/08/02	0	0.00	3	10.15	10.20	-3	11,610	-0.03%
2022/07/29	0	0.00	0	10.15	10.20	0	12,320	0.00%
2022/07/19	5	10.00	0	0.00	10.10	5	13,239	0.04%
2022/07/15	1	9.45	0	0.00	9.54	1	14,084	0.01%
2022/07/14	0	0.00	1	9.50	9.60	-1	14,237	-0.01%
2022/07/08	15.8	9.40	0	0.00	9.31	15.8	15,512	0.10%
2022/06/30	2	9.60	1	9.61	9.60	1	33,400	0.00%
2022/06/28	2	10.00	0	0.00	10.05	2	36,226	0.01%
2022/06/23	4	10.15	0	0.00	10.00	4	35,920	0.01%
2022/06/17	1	10.90	0	0.00	10.90	1	35,335	0.00%
2022/06/16	2	11.20	0	0.00	11.05	2	35,304	0.01%
2022/06/15	5	11.10	0	0.00	11.10	5	35,321	0.01%
2022/06/14	1	10.90	0	0.00	11.05	1	35,358	0.00%
2022/06/13	1	11.00	0	0.00	11.05	1	35,334	0.00%
2022/05/31	0	0.00	2	11.15	11.15	-2	35,963	-0.01%
2022/05/23	0	0.00	1	11.05	11.05	-1	37,329	0.00%
2022/05/20	5	10.95	0	0.00	10.95	5	37,505	0.01%
2022/05/18	3	11.00	2	11.10	11.10	1	37,481	0.00%
2022/05/17	6	10.82	4	10.80	10.85	2	37,413	0.01%
2022/05/12	0	0.00	5	10.65	10.55	-5	37,684	-0.01%
2022/05/11	2	11.15	2	11.00	11.00	0	37,397	0.00%
2022/05/10	2	11.05	2	11.00	11.00	0	37,321	0.00%
2022/05/09	14	11.15	0	0.00	11.05	14	37,168	0.04%
2022/05/03	5	11.70	0	0.00	11.75	5	37,122	0.01%
2022/04/29	2.6	11.94	2	11.80	11.80	0.6	37,366	0.00%
2022/04/28	0	0.00	47	11.80	11.80	-47	37,477	-0.13%
2022/04/27	6	11.68	2	11.65	11.65	4	37,496	0.01%
2022/04/26	1	11.95	1	11.95	11.90	0	37,380	0.00%
2022/04/25	4	11.95	8	11.95	11.95	-4	37,312	-0.01%
2022/04/22	7	12.21	2	12.20	12.20	5	37,140	0.01%
2022/04/21	2	12.25	97	12.54	12.40	-95	37,095	-0.26%
2022/04/20	0	0.00	3	12.08	12.10	-3	36,661	-0.01%
2022/04/19	6	12.09	1	12.05	12.05	5	36,700	0.01%
2022/04/18	9	11.97	7	12.07	11.95	2	36,663	0.01%
2022/04/15	4	12.40	2	12.25	12.20	2	36,204	0.01%
2022/04/14	2	12.40	0	0.00	12.35	2	36,434	0.01%
2022/04/13	2	12.50	2	12.70	12.65	0	36,072	0.00%
2022/04/12	7	12.48	0	0.00	12.40	7	35,556	0.02%
2022/04/11	17	12.83	6	12.63	12.60	11	35,165	0.03%
2022/04/08	16.5	13.24	85	13.30	13.05	-68.5	33,990	-0.20%
2022/04/07	63.4	13.17	154	13.30	13.05	-90.7	31,736	-0.29%	大賣/
2022/04/06	52	13.83	28	13.79	13.95	24	28,152	0.09%
2022/04/01	72	13.07	36	13.13	13.35	36	19,894	0.18%
2022/03/31	0	0.00	6	12.16	12.15	-6	16,983	-0.04%
2022/03/24	161	12.20	0	0.00	12.20	161	17,335	0.93%	大買/鉅額交易
2022/03/23	0	0.00	2	12.25	12.25	-2	17,355	-0.01%
2022/03/22	1	12.15	0	0.00	12.25	1	17,671	0.01%
2022/03/18	0	0.00	8	12.01	12.00	-8	17,744	-0.05%
2022/03/17	0	0.00	1	12.00	12.00	-1	17,850	-0.01%
2022/03/16	5	11.89	0	0.00	11.85	5	18,162	0.03%
2022/03/10	2	12.05	1	12.05	12.00	1	18,545	0.01%
2022/03/09	1	11.90	0	0.00	11.90	1	18,671	0.01%
2022/03/08	0	0.00	5	11.75	11.75	-5	18,824	-0.03%
2022/03/07	5	12.00	0	0.00	12.00	5	18,749	0.03%
2022/03/04	1	12.30	2	12.40	12.25	-1	18,841	-0.01%
2022/03/03	1	12.50	0	0.00	12.50	1	19,070	0.01%
2022/03/02	0	0.00	2	12.35	12.45	-2	19,204	-0.01%
2022/03/01	0	12.25	0	0.00	12.15	0	19,341	0.00%
2022/02/25	2	11.95	0	0.00	11.95	2	20,449	0.01%
2022/02/24	2	12.00	0	0.00	11.95	2	20,743	0.01%
2022/02/23	3	12.23	0	0.00	12.20	3	20,664	0.01%
2022/02/18	0	12.35	0	0.00	12.35	0	21,917	0.00%
2022/02/17	0	0.00	2	12.30	12.30	-2	22,223	-0.01%
2022/02/15	0	0.00	0.5	12.35	12.25	-0.5	22,942	0.00%
2022/02/09	2	12.65	5	12.65	12.65	-3	26,785	-0.01%
2022/02/08	2	12.60	0	0.00	12.60	2	26,801	0.01%
2022/02/07	1	12.50	3	12.55	12.55	-2	27,010	-0.01%
2022/01/26	1	12.15	2	12.20	12.10	-1	27,054	0.00%
2022/01/25	4	12.15	0	0.00	12.05	4	27,135	0.01%
2022/01/24	0	0.00	3	12.35	12.35	-3	26,958	-0.01%
2022/01/20	2	12.80	4	12.88	12.90	-2	26,665	-0.01%
2022/01/19	4	12.85	0	0.00	12.80	4	26,597	0.01%
2022/01/18	2	12.95	0	0.00	12.85	2	26,460	0.01%
2022/01/17	24	12.86	0	0.00	12.95	24	26,407	0.09%
2022/01/14	0	0.00	6	12.80	12.80	-6	26,488	-0.02%
2022/01/13	4	12.98	0	0.00	12.95	4	26,401	0.02%
2022/01/12	2	12.70	0	0.00	12.85	2	26,115	0.01%
2022/01/11	5	12.65	47	12.65	12.65	-42	26,206	-0.16%
2022/01/10	7	12.75	0	0.00	12.75	7	26,883	0.03%
2022/01/07	28	12.86	69	12.81	12.75	-41	26,887	-0.15%
2022/01/06	0	0.00	2	12.73	12.75	-2	26,450	-0.01%
2022/01/05	7	12.85	15	12.80	12.75	-8	26,672	-0.03%
2022/01/04	13	12.77	0	0.00	12.80	13	26,803	0.05%
2022/01/03	12	12.99	24	13.00	12.95	-12	26,778	-0.04%
2021/12/30	7	13.18	24	13.28	13.15	-17	26,561	-0.06%
2021/12/29	0	0.00	6	12.80	12.85	-6	25,668	-0.02%
2021/12/28	0	0.00	12	12.65	12.70	-12	25,699	-0.05%
2021/12/27	3	12.50	5	12.50	12.50	-2	25,819	-0.01%
2021/12/24	14	12.52	23	12.50	12.45	-9	26,246	-0.03%
2021/12/21	0	0.00	2	12.45	12.50	-2	28,001	-0.01%
2021/12/16	1,800	12.43	32	12.48	12.65	1,768	29,850	5.92%	大買/鉅額交易
2021/12/15	13	12.30	840	12.31	12.30	-827	29,706	-2.78%	大賣/鉅額交易
2021/12/14	0	0.00	5	12.30	12.25	-5	30,065	-0.02%
2021/12/13	0	0.00	6	12.45	12.40	-6	30,375	-0.02%
2021/12/10	5	12.50	0.4	12.65	12.45	4.6	30,353	0.02%
2021/12/09	6	12.70	1	12.65	12.70	5	30,048	0.02%
2021/12/08	20	12.68	0	0.00	12.65	20	30,221	0.07%
2021/12/07	3	12.65	0	0.00	12.65	3	30,320	0.01%
2021/12/06	1	12.65	0	0.00	12.65	1	30,192	0.00%
2021/12/03	0	0.00	600	12.69	12.70	-600	30,222	-1.99%	大賣/鉅額交易
2021/12/02	2	12.68	400	12.65	12.55	-398	30,255	-1.32%	大賣/鉅額交易
2021/12/01	2	12.70	0	0.00	12.75	2	30,440	0.01%
2021/11/30	1	12.90	0	0.00	12.70	1	30,396	0.00%
2021/11/29	61	12.85	0	0.00	12.85	61	30,331	0.20%
2021/11/26	23	13.10	0	0.00	13.10	23	30,064	0.08%
2021/11/25	101	13.47	11	13.54	13.40	90	29,549	0.30%	大買/
2021/11/24	3	13.62	105	13.60	13.65	-102	29,231	-0.35%	大賣/鉅額交易
2021/11/23	1	13.35	2	13.40	13.35	-1	28,286	0.00%
2021/11/22	2	13.25	2	13.40	13.30	0	27,989	0.00%
2021/11/19	4	13.26	6	13.32	13.25	-2	27,874	-0.01%
2021/11/18	1	12.95	1,171	12.87	13.15	-1,170	27,568	-4.24%	大賣/鉅額交易
2021/11/17	0	0.00	20	13.08	13.10	-20	27,110	-0.07%
2021/11/16	0	0.00	2.1	13.10	13.05	-2.1	27,495	-0.01%
2021/11/15	8	13.26	1	13.05	13.05	7	27,843	0.03%
2021/11/12	30	13.24	0	0.00	13.10	30	28,174	0.11%
2021/11/11	756	13.37	17	13.33	13.25	739	28,204	2.62%	大買/鉅額交易
2021/11/10	15	13.27	7	13.32	13.10	8	27,698	0.03%
2021/11/09	0	0.00	5	12.65	12.65	-5	25,509	-0.02%
2021/11/08	2	12.65	7	12.68	12.65	-5	25,404	-0.02%
2021/11/05	430	12.43	0	0.00	12.50	430	25,329	1.70%	大買/鉅額交易
2021/11/04	0	0.00	1	12.50	12.40	-1	25,625	0.00%
2021/11/02	2	12.25	1	12.25	12.15	1	26,103	0.00%
2021/11/01	5	12.20	0	0.00	12.25	5	26,225	0.02%
2021/10/22	4	12.14	0	0.00	12.15	4	27,297	0.01%
2021/10/21	0	0.00	7	12.39	12.35	-7	27,363	-0.03%
2021/10/19	3	12.52	0	0.00	12.55	3	28,044	0.01%
2021/10/18	10	12.35	42	12.38	12.60	-32	28,083	-0.11%
2021/10/15	0	0.00	4	12.00	12.05	-4	28,389	-0.01%
2021/10/14	34	11.96	22	12.12	11.95	12	28,772	0.04%
2021/10/13	20	12.20	1	12.15	12.05	19	28,850	0.07%
2021/10/12	6	12.28	0	0.00	12.10	6	29,111	0.02%
2021/10/08	3	12.37	8	12.45	12.25	-5	29,500	-0.02%
2021/10/07	0	0.00	2	12.40	12.40	-2	30,239	-0.01%
2021/10/06	1	12.35	0	0.00	12.20	1	31,386	0.00%
2021/10/04	7	12.29	0	0.00	12.15	7	31,832	0.02%
2021/10/01	20	12.48	4	12.45	12.35	16	32,110	0.05%
2021/09/30	5	12.94	0	0.00	12.90	5	32,939	0.02%
2021/09/29	4	13.15	9	13.32	13.00	-5	33,708	-0.01%
2021/09/28	8	13.18	28	13.13	13.30	-20	34,558	-0.06%
2021/09/27	30	13.31	110	13.25	13.20	-80	45,563	-0.18%	大賣/
2021/09/22	3	12.30	0	0.00	12.30	3	55,051	0.01%
2021/09/13	10	12.80	2	12.70	12.75	8	57,625	0.01%
2021/09/07	10	12.25	0	0.00	12.35	10	60,105	0.02%
2021/09/06	2	12.20	13	12.20	12.10	-11	60,313	-0.02%
2021/09/03	21	12.59	0	0.00	12.50	21	60,414	0.03%
2021/09/02	5	12.65	0	0.00	12.45	5	61,094	0.01%
2021/08/31	0	0.00	10	12.80	12.90	-10	62,423	-0.02%
2021/08/30	11	12.85	0.2	12.90	12.95	10.8	63,435	0.02%
2021/08/27	10	12.80	2	12.75	12.75	8	64,408	0.01%
2021/08/25	2	12.60	2	12.65	12.65	0	70,072	0.00%
2021/08/24	2	12.60	0	0.00	12.60	2	71,890	0.00%
2021/08/23	5	12.40	2	12.40	12.45	3	72,965	0.00%
2021/08/19	23.6	12.58	0	0.00	12.45	23.6	73,477	0.03%
2021/08/18	5	12.76	2	13.08	13.10	3	73,562	0.00%
2021/08/17	4	12.95	1	12.70	12.70	3	75,205	0.00%
2021/08/16	0	0.00	1	13.55	13.05	-1	76,159	0.00%
2021/08/13	1	13.40	0	0.00	13.35	1	76,656	0.00%
2021/08/12	0	0.00	1	13.45	13.40	-1	77,436	0.00%
2021/08/11	0	0.00	10	13.33	13.30	-10	78,818	-0.01%
2021/08/10	3	13.55	2	13.75	13.40	1	81,004	0.00%
2021/08/09	3	13.65	3	13.63	13.65	0	82,384	0.00%
2021/08/06	0	0.00	10	13.50	13.35	-10	83,982	-0.01%
2021/08/04	20	13.45	3	13.45	13.50	17	90,551	0.02%
2021/07/29	0	0.00	5	13.00	13.10	-5	101,748	0.00%
2021/07/28	1	12.75	0	0.00	12.95	1	104,518	0.00%
2021/07/27	3	13.20	6	13.18	13.00	-3	111,601	0.00%
2021/07/26	0	0.00	3	13.32	13.15	-3	116,955	0.00%
2021/07/23	23	13.22	0	0.00	13.35	23	120,870	0.02%
2021/07/22	0	0.00	1	12.90	12.90	-1	125,034	0.00%
2021/07/21	17	12.93	128	13.07	12.85	-111	127,074	-0.09%	大賣/鉅額交易
2021/07/20	10	13.30	5	13.20	13.30	5	127,665	0.00%
2021/07/19	1	13.45	21	13.50	13.60	-20	129,987	-0.02%
2021/07/16	25	13.65	6	13.65	13.55	19	136,561	0.01%
2021/07/15	20	13.47	0	0.00	13.70	20	139,434	0.01%
2021/07/14	2	13.33	0	0.00	13.15	2	143,339	0.00%
2021/07/13	14	13.51	2	13.70	13.40	12	148,691	0.01%
2021/07/12	13	13.81	1	13.85	13.80	12	151,230	0.01%
2021/07/09	15	13.93	16	13.85	13.85	-1	156,481	0.00%
2021/07/08	10	13.90	0	0.00	13.95	10	158,400	0.01%
2021/07/07	19	13.87	39	13.85	13.85	-20	161,341	-0.01%
2021/07/06	1	14.35	9	14.33	14.25	-8	164,026	0.00%
2021/07/05	7	14.52	328	14.82	14.35	-321	166,066	-0.19%	大賣/鉅額交易
2021/07/02	494	15.00	146	15.16	14.55	348	165,140	0.21%	大買/大賣/鉅額交易
2021/07/01	229	14.76	121	14.90	15.30	108	155,173	0.07%	大買/大賣/鉅額交易
2021/06/30	7	13.87	32	13.85	13.95	-25	147,233	-0.02%
2021/06/29	20	13.68	4	13.73	13.50	16	145,717	0.01%
2021/06/28	2	13.60	4	13.49	13.65	-2	145,011	0.00%
2021/06/25	14	13.66	10	13.60	13.55	4	144,718	0.00%
2021/06/23	5	13.38	7	13.76	13.40	-2	144,797	0.00%
2021/06/22	8	13.53	0	0.00	13.60	8	143,779	0.01%
2021/06/21	2	12.90	2	12.80	12.80	0	142,781	0.00%
2021/06/18	11	13.20	100	13.15	13.15	-89	142,138	-0.06%
2021/06/17	11	13.50	8	13.41	13.45	3	141,885	0.00%
2021/06/16	55	13.52	46	13.66	13.55	9	141,898	0.01%
2021/06/15	30	13.52	0	13.30	13.30	30	140,889	0.02%
2021/06/11	6	13.58	1	13.45	13.45	5	140,783	0.00%
2021/06/10	2	13.35	0	0.00	13.45	2	140,737	0.00%
2021/06/09	5	13.70	1	13.40	13.40	4	140,472	0.00%
2021/06/08	12	13.97	63	13.89	13.80	-51	139,976	-0.04%
2021/06/07	2	13.98	3	13.93	14.05	-1	139,939	0.00%
2021/06/04	19	14.03	37	14.04	13.95	-18	139,444	-0.01%
2021/06/03	20	14.37	29	14.61	14.35	-9	139,140	-0.01%
2021/06/02	97	14.14	80	14.24	14.25	17	138,396	0.01%
2021/06/01	14	13.46	15	13.42	13.50	-1	135,903	0.00%
2021/05/31	98	13.18	7	13.18	13.05	91	136,560	0.07%
2021/05/28	2	12.85	21	12.87	12.90	-19	135,947	-0.01%
2021/05/26	16	12.74	24	12.78	12.70	-8	136,400	-0.01%
2021/05/25	5	13.05	7	12.91	12.85	-2	136,150	0.00%
2021/05/24	12	12.43	4	12.53	12.40	8	134,742	0.01%
2021/05/21	24	12.31	0	0.00	12.20	24	134,667	0.02%
2021/05/20	7	12.24	5	12.00	12.00	2	134,241	0.00%
2021/05/19	33	12.25	262	12.16	12.35	-229	133,823	-0.17%	大賣/鉅額交易
2021/05/18	256	12.30	25	11.93	12.35	231	133,720	0.17%	大買/鉅額交易
2021/05/17	24	11.50	43	11.76	11.35	-19	132,863	-0.01%
2021/05/14	32	12.74	35	12.80	12.60	-3	131,245	0.00%
2021/05/13	69	12.37	53	12.47	12.45	16	128,998	0.01%
2021/05/12	13	12.95	10	12.80	13.00	3	126,478	0.00%
2021/05/11	14	14.72	1	15.25	14.20	13	122,107	0.01%
2021/05/10	7	15.03	8	14.80	15.05	-1	119,270	0.00%
2021/05/07	52	14.16	0	0.00	14.35	52	117,221	0.04%
2021/05/06	33	14.95	227	15.26	14.95	-194	113,225	-0.17%	大賣/鉅額交易
2021/05/05	218	15.11	11	15.35	15.10	207	110,948	0.19%	大買/鉅額交易
2021/05/04	124	16.00	26	16.30	14.95	98	108,350	0.09%	大買/
2021/05/03	32	16.69	122.6	16.67	16.50	-90.6	101,146	-0.09%	大賣/
2021/04/29	65.9	16.35	306	16.44	15.90	-240.1	96,052	-0.25%	大賣/鉅額交易
2021/04/28	315	16.08	277	15.44	16.10	38	92,313	0.04%	大買/大賣/
2021/04/27	316	15.12	113	15.16	15.10	203	88,679	0.23%	大買/大賣/鉅額交易
2021/04/26	6	14.71	2	14.65	14.70	4	86,487	0.00%
2021/04/23	25	14.93	227	15.22	14.65	-202	85,418	-0.24%	大賣/鉅額交易
2021/04/22	260	15.15	59	15.49	15.00	201	83,371	0.24%	大買/鉅額交易
2021/04/21	37	14.92	277	14.37	14.95	-240	76,875	-0.31%	大賣/鉅額交易
2021/04/20	341	14.63	333	14.63	14.60	8	74,247	0.01%	大買/大賣/
2021/04/19	284.5	14.59	338	13.74	14.65	-53.5	70,976	-0.08%	大買/大賣/
2021/04/16	311	13.35	21	13.25	13.35	290	65,331	0.44%	大買/鉅額交易
2021/04/15	30	13.18	54	12.87	13.20	-24	62,487	-0.04%
2021/04/14	14	12.11	178	12.13	12.25	-164	57,771	-0.28%	大賣/鉅額交易
2021/04/13	11	12.70	254	12.90	12.20	-243	57,616	-0.42%	大賣/鉅額交易
2021/04/12	343	12.35	179	12.03	12.50	164	56,101	0.29%	大買/大賣/鉅額交易
2021/04/09	274	11.78	79	11.82	11.70	195	52,783	0.37%	大買/鉅額交易
2021/04/08	27	11.35	10	11.35	11.35	17	50,909	0.03%
2021/04/07	4	11.15	51	11.18	11.30	-47	51,693	-0.09%
2021/04/06	0	0.00	7	11.00	10.95	-7	53,314	-0.01%
2021/04/01	0	0.00	2	10.90	10.90	-2	54,436	0.00%
2021/03/31	0.4	10.88	0	0.00	10.95	0.4	58,530	0.00%
2021/03/30	5.6	10.99	0	0.00	11.00	5.6	63,731	0.01%
2021/03/29	30	11.03	10	11.00	11.05	20	68,689	0.03%
2021/03/26	0	0.00	11	10.80	10.75	-11	72,176	-0.02%
2021/03/25	20	10.70	20	10.75	10.65	0	72,990	0.00%
2021/03/24	0	0.00	20	10.70	10.65	-20	72,958	-0.03%
2021/03/23	5	10.85	0	0.00	10.75	5	72,837	0.01%
2021/03/22	1	10.80	1	10.90	10.95	0	72,731	0.00%
2021/03/19	2	10.65	0	0.00	10.65	2	73,025	0.00%
2021/03/18	10	10.90	0	0.00	10.85	10	73,658	0.01%
2021/03/17	0	0.00	2	10.95	10.90	-2	73,765	0.00%
2021/03/16	4	11.08	0	0.00	10.90	4	73,891	0.01%
2021/03/15	48	11.30	3	11.15	11.10	45	73,590	0.06%
2021/03/12	13	11.03	150	11.00	11.05	-137	73,243	-0.19%	大賣/鉅額交易
2021/03/11	2	11.10	9	11.12	11.05	-7	72,994	-0.01%
2021/03/10	10	11.14	0	0.00	11.05	10	72,725	0.01%
2021/03/09	2	11.20	19	11.22	11.20	-17	72,940	-0.02%
2021/03/08	33	11.23	8	11.33	11.20	25	73,169	0.03%
2021/03/05	8	10.93	0	0.00	10.90	8	71,716	0.01%
2021/03/04	11	11.38	24	11.32	11.15	-13	71,409	-0.02%
2021/03/03	0	0.00	20	10.94	10.95	-20	68,940	-0.03%
2021/03/02	0	0.00	10	10.85	10.65	-10	68,358	-0.01%
2021/02/26	1	10.65	200	10.70	10.75	-199	67,821	-0.29%	大賣/鉅額交易
2021/02/25	216	10.89	5	10.80	10.90	211	67,304	0.31%	大買/鉅額交易
2021/02/24	1	10.70	210	11.03	10.70	-209	66,912	-0.31%	大賣/鉅額交易
2021/02/23	208	10.95	1	10.80	10.95	207	66,149	0.31%	大買/鉅額交易
2021/02/22	2	10.63	10	10.63	10.60	-8	64,849	-0.01%
2021/02/19	31	10.43	0	0.00	10.40	31	64,323	0.05%
2021/02/18	146	10.37	302.9	10.35	10.30	-156.9	63,998	-0.25%	大買/大賣/鉅額交易
2021/02/17	300.9	10.40	16	10.07	10.40	284.9	63,123	0.45%	大買/鉅額交易
2021/02/03	20	9.50	10	9.51	9.47	10	63,272	0.02%
2021/02/02	0	0.00	10	9.39	9.50	-10	63,720	-0.02%
2021/01/29	6	9.40	0	0.00	9.26	6	63,254	0.01%
2021/01/22	3	9.64	3	9.57	9.55	0	62,515	0.00%
2021/01/21	6	9.70	0	0.00	9.60	6	62,163	0.01%
2021/01/20	11	9.81	2	9.82	9.68	9	61,851	0.01%
2021/01/18	1	10.20	0	0.00	10.15	1	61,567	0.00%
2021/01/15	0	0.00	16	10.22	10.10	-16	61,044	-0.03%
2021/01/14	4	10.48	3	10.45	10.50	1	60,263	0.00%
2021/01/13	3	10.80	2	10.60	10.60	1	59,892	0.00%
2021/01/12	17	10.36	2	10.60	10.35	15	59,115	0.03%
2021/01/11	0	0.00	0.5	10.85	10.85	-0.5	57,969	0.00%
2021/01/08	0	0.00	200	11.10	10.90	-200	57,432	-0.35%	大賣/鉅額交易
2021/01/07	275	11.31	50	11.30	11.30	225	56,509	0.40%	大買/鉅額交易
2021/01/06	10	11.08	238	11.69	11.05	-228	55,457	-0.41%	大賣/鉅額交易
2021/01/05	213	11.66	6	11.93	11.60	207	53,284	0.39%	大買/鉅額交易
2021/01/04	1	11.55	252	11.70	11.55	-251	51,270	-0.49%	大賣/鉅額交易
2020/12/31	262	11.61	7	11.66	11.65	255	50,586	0.50%	大買/鉅額交易
2020/12/30	12	11.65	251.1	11.70	11.45	-239.1	49,068	-0.49%	大賣/鉅額交易
2020/12/29	289	11.66	54	11.85	11.65	235	47,400	0.50%	大買/鉅額交易
2020/12/28	73	11.47	52	11.55	11.50	21	44,089	0.05%
2020/12/25	36	11.69	400	11.73	11.55	-364	42,388	-0.86%	大賣/鉅額交易
2020/12/24	339	11.36	328	10.78	11.40	11	38,064	0.03%	大買/大賣/
2020/12/23	420	10.56	238.2	10.59	10.60	181.8	32,437	0.56%	大買/大賣/鉅額交易
2020/12/22	417	10.53	430.2	10.11	10.15	-13.2	27,333	-0.05%	大買/大賣/
2020/12/21	4	9.57	32	9.64	9.69	-28	23,231	-0.12%
2020/12/18	2	9.33	40	9.37	9.33	-38	22,392	-0.17%
2020/12/17	4	9.39	0	0.00	9.39	4	22,497	0.02%
2020/12/16	10	9.43	0	0.00	9.43	10	22,667	0.04%
2020/12/15	139	9.42	0	0.00	9.39	139	23,854	0.58%	大買/鉅額交易
2020/12/14	15	9.54	4	9.50	9.61	11	23,586	0.05%
2020/12/11	2	9.21	5	9.23	9.20	-3	22,660	-0.01%
2020/12/10	2	9.26	0	0.00	9.21	2	22,428	0.01%
2020/12/04	0	0.00	60	9.24	9.24	-60	23,058	-0.26%
2020/12/03	2	9.34	215	9.53	9.29	-213	23,212	-0.92%	大賣/鉅額交易
2020/12/02	210	9.39	22	9.37	9.39	188	23,654	0.79%	大買/鉅額交易
2020/12/01	1	9.15	5	9.11	9.15	-4	22,890	-0.02%
2020/11/30	3	9.10	2.2	9.13	9.10	0.8	22,989	0.00%
2020/11/27	0	0.00	1	9.00	9.02	-1	22,365	0.00%
2020/11/26	2	9.04	6	9.02	8.98	-4	22,362	-0.02%
2020/11/25	0	0.00	19	8.98	8.97	-19	22,468	-0.08%
2020/11/24	0	0.00	8	8.85	8.78	-8	22,359	-0.04%
2020/11/20	2	8.68	0	0.00	8.67	2	22,177	0.01%
2020/11/19	10	8.77	2	8.80	8.76	8	22,110	0.04%
2020/11/18	0	0.00	2	8.73	8.71	-2	22,159	-0.01%
2020/11/17	19	8.66	4	8.70	8.70	15	22,174	0.07%
2020/11/16	35	8.75	10	8.77	8.76	25	22,955	0.11%
2020/11/13	22	8.99	5	8.95	8.95	17	23,032	0.07%
2020/11/12	2	8.96	155	9.20	8.96	-153	23,549	-0.65%	大賣/鉅額交易
2020/11/11	155	9.18	34	9.15	9.18	121	25,285	0.48%	大買/鉅額交易
2020/11/10	0	0.00	12	8.94	8.95	-12	24,194	-0.05%
2020/11/09	0	0.00	3	8.80	8.80	-3	23,805	-0.01%
2020/11/03	0	0.00	3	8.75	8.73	-3	25,745	-0.01%
2020/10/29	0	0.00	0.1	8.65	8.68	-0.1	26,004	0.00%
2020/10/28	0	0.00	100	8.80	8.60	-100	26,474	-0.38%
2020/10/27	1	8.75	10	8.79	8.72	-9	26,282	-0.03%
2020/10/26	0	0.00	11	8.62	8.68	-11	25,823	-0.04%
2020/10/23	0	0.00	22	8.39	8.44	-22	25,374	-0.09%
2020/10/20	20	8.31	0	0.00	8.31	20	25,669	0.08%
2020/10/19	8	8.32	0	0.00	8.31	8	25,680	0.03%
2020/10/16	5	8.40	0	0.00	8.33	5	25,636	0.02%
2020/10/15	4	8.34	2	8.34	8.35	2	25,607	0.01%
2020/10/13	100	8.30	0	0.00	8.33	100	25,577	0.39%
2020/10/12	17	8.36	0	0.00	8.34	17	25,564	0.07%
2020/10/08	2	8.49	0	0.00	8.47	2	25,478	0.01%
2020/10/06	0	0.00	3	8.52	8.51	-3	25,470	-0.01%
2020/09/28	2	8.41	0	0.00	8.38	2	25,794	0.01%
2020/09/25	7	8.32	0	0.00	8.30	7	25,934	0.03%
2020/09/24	19	8.37	0	0.00	8.39	19	25,815	0.07%
2020/09/22	8	8.72	0	0.00	8.70	8	25,303	0.03%
2020/09/18	2	8.97	14	9.20	8.97	-12	24,813	-0.05%
2020/09/17	1	8.95	2	8.93	8.91	-1	23,636	0.00%
2020/09/15	10	8.84	0	0.00	8.85	10	23,302	0.04%
2020/09/11	5	8.85	4	9.11	8.84	1	23,051	0.00%
2020/09/10	60	9.06	0	0.00	8.98	60	22,310	0.27%
2020/09/09	0	0.00	54	8.82	8.87	-54	21,881	-0.25%
2020/09/08	12	8.90	0	0.00	8.79	12	21,684	0.06%
2020/09/07	11	8.97	27	9.05	8.94	-16	21,377	-0.07%
2020/09/04	1	8.71	0	0.00	8.72	1	20,383	0.00%
2020/09/03	70	8.54	33	8.65	8.70	37	20,228	0.18%
2020/09/02	0	0.00	2	8.55	8.50	-2	19,923	-0.01%
2020/08/31	0	0.00	1	8.65	8.62	-1	20,351	0.00%
2020/08/28	2	8.52	3	8.51	8.54	-1	20,174	0.00%
2020/08/27	0	0.00	2	8.45	8.39	-2	20,130	-0.01%
2020/08/26	4	8.42	5	8.41	8.42	-1	19,980	-0.01%
2020/08/25	3	8.42	15	8.34	8.36	-12	19,936	-0.06%
2020/08/24	2	8.26	0	0.00	8.27	2	19,790	0.01%
2020/08/20	17	8.31	0	0.00	8.21	17	19,576	0.09%
2020/08/19	14	8.77	0	0.00	8.70	14	18,466	0.08%
2020/08/18	25	8.97	4.1	8.95	8.81	21	17,921	0.12%
2020/08/17	5	8.92	42	8.98	9.11	-37	17,250	-0.21%
2020/08/14	3	8.22	0	0.00	8.46	3	15,097	0.02%
2020/08/13	5	8.30	0	0.00	8.26	5	15,053	0.03%
2020/08/12	3	8.34	0	0.00	8.34	3	15,451	0.02%
2020/08/11	7	8.66	12	8.65	8.51	-5	15,357	-0.03%
2020/08/10	0	0.00	11	8.53	8.60	-11	14,256	-0.08%
2020/08/07	1	8.43	0	0.00	8.40	1	13,828	0.01%
2020/08/06	2	8.45	0	0.00	8.45	2	13,647	0.01%
2020/08/03	5	8.17	8	8.32	8.38	-3	14,090	-0.02%
2020/07/31	0	0.00	2	8.05	8.08	-2	13,575	-0.01%
2020/07/29	2	7.98	0	0.00	8.00	2	13,968	0.01%
2020/07/27	1	8.06	5	8.13	8.04	-4	14,235	-0.03%
2020/07/24	0	0.00	1	8.16	8.18	-1	14,352	-0.01%
2020/07/23	0	0.00	15	8.29	8.28	-15	14,436	-0.10%
2020/07/22	5	8.27	0	0.00	8.30	5	14,671	0.03%
2020/07/21	5	8.19	0	0.00	8.21	5	14,653	0.03%
2020/07/20	0.1	8.19	0	0.00	8.20	0.1	14,724	0.00%
2020/07/15	0	0.00	1	8.21	8.20	-1	14,912	-0.01%
2020/07/13	5	8.20	0	0.00	8.21	5	15,124	0.03%
2020/07/10	1	8.20	10.5	8.20	8.16	-9.5	15,252	-0.06%
2020/07/09	5	8.35	0	0.00	8.32	5	15,267	0.03%
2020/07/08	7	8.40	1	8.40	8.43	6	15,320	0.04%
2020/07/06	0	0.00	10	8.41	8.42	-10	15,795	-0.06%
2020/07/01	5	8.27	0	0.00	8.30	5	15,905	0.03%
2020/06/24	1	8.39	0	0.00	8.39	1	16,215	0.01%
2020/06/22	5	8.40	0	0.00	8.36	5	16,193	0.03%
2020/06/12	0	0.00	5	8.15	8.25	-5	17,284	-0.03%
2020/06/11	0	0.00	35	8.37	8.35	-35	17,374	-0.20%
2020/06/10	0	0.00	30	8.70	8.68	-30	17,246	-0.17%
2020/06/09	30	8.60	1	8.68	8.66	29	17,694	0.16%
2020/06/08	35	8.61	32	8.74	8.70	3	17,949	0.02%
2020/06/05	3	8.50	20	8.48	8.51	-17	17,551	-0.10%
2020/06/03	20	8.41	98	8.41	8.44	-78	17,802	-0.44%
2020/06/02	1	8.29	0.3	8.29	8.28	0.7	17,509	0.00%
2020/05/27	1	8.33	0	0.00	8.31	1	17,874	0.01%
2020/05/25	13	8.35	0	0.00	8.31	13	17,946	0.07%
2020/05/21	0	0.00	3	8.40	8.40	-3	17,860	-0.02%
2020/05/19	0	0.00	4	8.47	8.42	-4	17,668	-0.02%
2020/05/15	52	8.24	0	0.00	8.09	52	17,191	0.30%
2020/05/12	32	8.49	180	8.40	8.42	-148	17,239	-0.86%	大賣/鉅額交易
2020/05/11	5	8.50	951	8.53	8.60	-946	17,078	-5.54%	大賣/鉅額交易
2020/05/08	0	0.00	2	8.15	8.17	-2	16,551	-0.01%
2020/05/07	1	8.15	1	8.09	8.11	0	16,464	0.00%
2020/05/06	117	8.10	203	8.11	8.15	-86	16,520	-0.52%	大買/大賣/
2020/05/05	0	0.00	120	7.95	7.96	-120	16,582	-0.72%	大賣/鉅額交易
2020/04/30	1.8	8.09	3	8.03	8.09	-1.3	16,729	-0.01%
2020/04/29	5	7.85	1	7.82	7.85	4	16,834	0.02%
2020/04/28	0	0.00	14	7.76	7.71	-14	17,134	-0.08%
2020/04/27	30	7.79	22	7.76	7.77	8	18,175	0.04%
2020/04/22	3	7.22	0	0.00	7.33	3	21,174	0.01%
2020/04/21	2	7.33	0	7.39	7.30	2	21,301	0.01%
2020/04/20	2	7.58	90	7.58	7.60	-88	21,406	-0.41%
2020/04/17	0	0.00	105	7.67	7.65	-105	21,656	-0.48%	大賣/鉅額交易
2020/04/16	0	0.00	11	7.71	7.68	-11	21,736	-0.05%
2020/04/15	30	7.89	130	7.87	7.81	-100	21,783	-0.46%	大賣/
2020/04/13	0	0.00	4	7.75	7.71	-4	22,321	-0.02%
2020/04/10	22	7.77	72	7.78	7.84	-50	22,913	-0.22%
2020/04/09	6	7.65	13	7.60	7.64	-7	22,935	-0.03%
2020/04/08	0	0.00	2	7.42	7.41	-2	22,830	-0.01%
2020/04/07	2	7.38	8	7.40	7.37	-6	22,885	-0.03%
2020/04/06	2	7.31	0	0.00	7.35	2	22,845	0.01%
2020/04/01	0	0.00	10	7.33	7.31	-10	22,874	-0.04%
2020/03/31	10	7.25	6	7.32	7.33	4	23,024	0.02%
2020/03/30	6	7.03	0	0.00	7.14	6	23,084	0.03%
2020/03/26	0.9	7.15	0	0.00	7.09	0.9	23,856	0.00%
2020/03/25	0	0.00	82.1	7.13	7.08	-82.1	23,845	-0.34%
2020/03/24	10	6.91	0	0.00	6.81	10	23,703	0.04%
2020/03/23	3	6.59	2	6.76	6.65	1	23,576	0.00%
2020/03/20	0	0.00	4	6.89	6.82	-4	23,536	-0.02%
2020/03/19	4	6.48	0	0.00	6.46	4	23,427	0.02%
2020/03/18	4	7.01	4	7.01	6.82	0	22,886	0.00%
2020/03/17	1	6.81	0	0.00	6.83	1	22,581	0.00%
2020/03/13	70	6.63	20	6.74	7.05	50	22,146	0.23%
2020/03/12	56	7.47	20	7.25	7.25	36.1	21,687	0.17%
2020/03/11	5	7.83	0	0.00	7.83	5	21,298	0.02%
2020/03/10	3	7.82	0	0.00	7.86	3	21,206	0.01%
2020/03/06	30.4	8.23	30	8.23	8.21	0.4	20,543	0.00%
2020/03/05	30	8.26	30	8.27	8.27	0	20,549	0.00%
2020/03/03	1	8.23	0	0.00	8.20	1	20,480	0.00%
2020/03/02	10	7.90	10	7.95	8.11	0	20,363	0.00%
2020/02/27	2	8.03	15	8.10	8.10	-13	20,214	-0.06%
2020/02/25	20	8.07	20	8.15	8.14	0	20,123	0.00%
2020/02/24	32	8.20	32	8.19	8.19	0	20,112	0.00%
2020/02/21	30	8.21	30	8.25	8.23	0	20,141	0.00%
2020/02/20	40	8.29	7	8.24	8.21	33	20,162	0.16%
2020/02/19	20	8.23	40	8.23	8.26	-20	20,094	-0.10%
2020/02/18	7	8.11	0	0.00	8.13	7	19,976	0.04%
2020/02/17	20	8.10	0	0.00	8.09	20	19,923	0.10%
2020/02/14	0	0.00	17	8.23	8.19	-17	19,764	-0.09%
2020/02/13	102	8.32	100	8.29	8.22	2	19,649	0.01%	大買/
2020/02/12	6	8.24	0	0.00	8.24	6	19,534	0.03%
2020/02/11	5	8.20	0	0.00	8.25	5	19,437	0.03%
2020/02/10	2	8.23	0	0.00	8.18	2	19,359	0.01%
2020/02/07	30	8.36	32	8.28	8.28	-2	19,305	-0.01%
2020/02/06	60	8.40	399	8.46	8.49	-339	19,364	-1.75%	大賣/鉅額交易
2020/02/05	54	8.22	38	8.22	8.18	16	19,095	0.08%
2020/02/04	31	8.05	250	8.15	8.14	-219	18,882	-1.16%	大賣/鉅額交易
2020/02/03	35	7.72	52	7.72	7.93	-17	18,637	-0.09%
2020/01/31	3,862	8.10	2,789	8.10	8.10	1,073	18,106	5.93%	大買/大賣/鉅額交易
2020/01/30	617	8.14	543	8.67	8.06	74	17,599	0.42%	大買/大賣/
2020/01/20	51	8.83	50	9.04	8.92	1	16,445	0.01%
2020/01/17	168	8.90	5,200	8.91	8.88	-5,032	15,190	-33.13%	大買/大賣/鉅額交易
2020/01/16	0	0.00	7	9.01	9.01	-7	13,718	-0.05%
2020/01/15	0	0.00	0.5	9.11	9.10	-0.5	13,125	0.00%
2020/01/14	2	9.13	2	9.10	9.15	0	12,999	0.00%
2020/01/13	54	9.16	0	0.00	9.11	54	12,889	0.42%
2020/01/10	8	9.13	0	0.00	9.20	8	12,590	0.06%
2020/01/09	0	0.00	4	9.23	9.19	-4	12,409	-0.03%
2020/01/08	6	9.20	25	9.20	9.17	-19	12,394	-0.15%
2020/01/07	18	9.20	3	9.23	9.24	15	12,232	0.12%
2020/01/06	6	9.58	939	9.58	9.36	-933	11,817	-7.90%	大賣/鉅額交易
2020/01/03	98	9.72	520	9.72	9.70	-422	11,116	-3.80%	大賣/鉅額交易
2020/01/02	342	9.77	0	0.00	9.74	342	10,782	3.17%	大買/鉅額交易
2019/12/31	1,024	9.82	0	0.00	9.80	1,024	10,592	9.67%	大買/鉅額交易
2019/12/27	0	0.00	1	10.05	10.00	-1	10,262	-0.01%
2019/12/26	0	0.00	100	10.02	9.98	-100	10,099	-0.99%
2019/12/25	1	10.10	2	10.20	10.15	-1	9,876	-0.01%
2019/12/24	59	10.04	60	10.08	10.05	-1	9,898	-0.01%
2019/12/23	2	9.67	0	0.00	9.64	2	9,479	0.02%
2019/12/20	0	0.00	2	9.75	9.71	-2	9,355	-0.02%
2019/12/19	15	9.82	0	0.00	9.80	15	9,211	0.16%
2019/12/16	0	0.00	2	9.74	9.72	-2	9,223	-0.02%
2019/12/12	2	9.65	0	0.00	9.65	2	9,544	0.02%
2019/12/11	1	9.64	0	0.00	9.65	1	10,785	0.01%
2019/12/09	15	9.65	0	0.00	9.60	15	10,906	0.14%
2019/11/29	5	9.82	0	0.00	9.77	5	10,769	0.05%
2019/11/27	4	9.73	3	9.71	9.73	1	10,760	0.01%
2019/11/25	0	0.00	6	9.76	9.73	-6	10,631	-0.06%
2019/11/22	4	9.68	0	0.00	9.75	4	10,686	0.04%
2019/11/20	4	9.61	1	9.62	9.60	3	10,502	0.03%
2019/11/18	2	9.72	0	0.00	9.72	2	10,418	0.02%
2019/11/15	1	9.77	0	0.00	9.77	1	10,678	0.01%
2019/11/14	1	9.86	0	0.00	9.81	1	10,693	0.01%
2019/11/13	0	0.00	8	9.89	9.89	-8	10,734	-0.07%
2019/11/08	1	10.10	0	0.00	10.10	1	10,961	0.01%
2019/11/05	0	0.00	1	10.20	10.20	-1	11,084	-0.01%
2019/11/04	1	10.30	0	0.00	10.25	1	10,974	0.01%
2019/10/23	0	0.00	10	10.30	10.30	-10	11,158	-0.09%
2019/10/22	0	0.00	0.1	10.45	10.45	-0.1	11,105	0.00%
2019/10/21	0	0.00	1	10.40	10.50	-1	11,061	-0.01%
2019/10/17	0	0.00	1	10.35	10.40	-1	11,490	-0.01%
2019/10/16	0	0.00	11.5	10.28	10.30	-11.5	11,447	-0.10%
2019/10/02	2	10.00	0	0.00	9.99	2	11,321	0.02%
2019/09/27	14	9.99	0	0.00	9.99	14	11,310	0.12%
2019/09/26	2	10.60	0	0.00	10.30	2	11,096	0.02%
2019/09/25	0	0.00	10	10.50	10.50	-10	10,737	-0.09%
2019/09/23	0	0.00	0.3	10.60	10.60	-0.3	11,086	0.00%
2019/09/20	0.7	10.65	0	0.00	10.65	0.7	11,480	0.01%
2019/09/18	0	0.00	2	10.65	10.60	-2	11,986	-0.02%
2019/09/17	36	10.80	2	10.80	10.80	34	12,026	0.28%
2019/09/16	220	11.02	206	10.88	10.85	14	12,051	0.12%	大買/大賣/
2019/09/12	0	0.00	0.1	10.40	10.40	-0.1	10,900	0.00%
2019/09/11	0	0.00	14	10.25	10.25	-14	10,887	-0.13%
2019/09/05	0	0.00	1	10.20	10.10	-1	10,966	-0.01%
2019/09/04	10	10.05	0	0.00	10.10	10	10,962	0.09%
2019/09/03	1	10.00	1	10.15	10.05	0	11,013	0.00%
2019/08/20	1	9.85	1	9.93	9.82	0	11,420	0.00%
2019/08/19	0	0.00	4	9.63	9.69	-4	11,153	-0.04%
2019/08/16	0	0.00	3	9.30	9.41	-3	11,073	-0.03%
2019/08/15	3	9.24	0	0.00	9.23	3	11,016	0.03%
2019/08/14	0	0.00	40	9.58	9.49	-40	10,888	-0.37%
2019/08/13	4	9.55	0	0.00	9.50	4	10,840	0.04%
2019/08/12	1	9.80	0	0.00	9.77	1	10,783	0.01%
2019/08/08	0	0.00	2	9.94	9.96	-2	10,691	-0.02%
2019/08/07	1	9.98	5	9.99	9.95	-4	10,675	-0.04%
2019/08/05	204	10.10	200	10.05	10.05	4	10,753	0.04%	大買/大賣/
2019/08/02	2	10.30	0	0.00	10.25	2	10,649	0.02%
2019/08/01	14	10.40	0	0.00	10.40	14	10,626	0.13%
2019/07/25	0	0.00	1	10.45	10.45	-1	10,845	-0.01%
2019/07/24	3	10.45	0	0.00	10.45	3	10,863	0.03%
2019/07/22	10	10.45	0	0.00	10.45	10	11,267	0.09%
2019/07/19	32	10.51	0	0.00	10.50	32	11,356	0.28%
2019/07/17	2	10.45	0	0.00	10.45	2	10,772	0.02%
2019/07/11	10	10.60	0	0.00	10.60	10	11,057	0.09%
2019/07/09	2	10.45	0.2	10.45	10.45	1.8	10,986	0.02%
2019/07/02	35	10.45	35	10.50	10.45	0	11,507	0.00%
2019/07/01	8	10.55	0	0.00	10.55	8	11,515	0.07%
2019/06/27	3	10.65	0	0.00	10.65	3	11,713	0.03%
2019/06/26	100	11.60	2	11.60	11.60	98	11,554	0.85%
2019/06/21	20	11.70	20	11.70	11.65	0	11,976	0.00%
2019/06/18	0	0.00	5	11.45	11.35	-5	12,554	-0.04%
2019/06/14	0	0.00	1	11.30	11.30	-1	12,449	-0.01%
2019/06/12	0	0.00	1	11.30	11.25	-1	12,465	-0.01%
2019/06/11	5	11.20	0	0.00	11.15	5	12,487	0.04%
2019/06/05	2	11.35	0	0.00	11.30	2	12,938	0.02%
2019/06/04	1	11.25	0	0.00	11.25	1	12,859	0.01%
2019/05/31	2	11.45	0	0.00	11.45	2	12,820	0.02%
2019/05/30	0	0.00	2	11.50	11.45	-2	12,720	-0.02%
2019/05/28	0	0.00	6	11.43	11.50	-6	12,791	-0.05%
2019/05/27	0	0.00	100	11.35	11.35	-100	12,660	-0.79%
2019/05/23	0	0.00	65	11.40	11.35	-65	12,748	-0.51%
2019/05/17	1	11.30	0	0.00	11.20	1	13,567	0.01%
2019/05/10	1	11.45	0	0.00	11.45	1	13,745	0.01%
2019/05/09	5	11.60	0	0.00	11.60	5	13,654	0.04%
2019/05/07	0	11.65	0	0.00	11.65	0	13,608	0.00%
2019/04/30	2	11.60	0	0.00	11.65	2	13,573	0.01%
2019/04/26	4	11.50	9	11.50	11.50	-5	13,542	-0.04%
2019/04/22	0	0.00	13	11.85	11.80	-13	13,081	-0.10%
2019/04/19	0	0.00	31	11.73	11.75	-31	13,060	-0.24%
2019/04/18	2	11.75	28	11.74	11.55	-26	13,012	-0.20%
2019/04/17	0	0.00	1	11.85	11.85	-1	12,857	-0.01%
2019/04/15	2	11.80	19	11.85	11.80	-17	12,754	-0.13%
2019/04/11	28	11.85	0	0.00	11.85	28	12,904	0.22%
2019/04/09	3	11.85	0	0.00	11.85	3	12,811	0.02%
2019/04/08	9	11.95	37	11.99	11.90	-28	12,787	-0.22%
2019/04/03	0	0.00	2	11.95	11.90	-2	12,618	-0.02%
2019/04/02	7	11.82	25	11.80	11.75	-18	12,481	-0.14%
2019/04/01	27	11.85	0	0.00	11.80	27	12,369	0.22%
2019/03/29	20	12.05	1	12.30	12.10	19	11,875	0.16%
2019/03/28	1	12.25	11	12.15	12.20	-10	11,643	-0.09%
2019/03/27	19	12.00	0	0.00	12.00	19	11,178	0.17%
2019/03/26	5	11.90	32	11.85	11.75	-27	10,816	-0.25%
2019/03/25	69	11.72	6	11.64	11.75	63	10,529	0.60%
2019/03/22	0	0.00	2	11.38	11.25	-2	9,650	-0.02%
2019/03/21	1	11.30	2	11.35	11.35	-1	9,667	-0.01%
2019/03/20	0	0.00	30	11.25	11.15	-30	9,733	-0.31%
2019/03/19	30	11.15	0	0.00	11.20	30	9,770	0.31%
2019/03/13	1	11.30	1	11.30	11.30	0	10,090	0.00%
2019/03/11	1	11.05	0	0.00	11.15	1	10,121	0.01%
2019/03/08	2	10.93	0	0.00	10.90	2	10,348	0.02%
2019/02/25	2	11.05	0	0.00	11.05	2	13,335	0.01%
2019/02/22	0	0.00	1	11.10	11.10	-1	13,344	-0.01%
2019/02/20	1	11.15	6	11.15	11.15	-5	13,304	-0.04%
2019/02/19	2	11.23	1	11.30	11.15	1	13,294	0.01%
2019/02/18	0	10.95	0	0.00	10.95	0	13,089	0.00%
2019/02/14	6	10.85	0	0.00	10.85	6	13,216	0.05%
2019/02/13	1	10.75	0	0.00	10.90	1	13,218	0.01%
2019/02/12	0	0.00	2	10.65	10.65	-2	13,113	-0.02%
2019/01/28	0	0.00	1	10.75	10.75	-1	13,159	-0.01%
2019/01/25	1	10.70	8	10.63	10.60	-7	13,307	-0.05%
2019/01/24	7	10.55	1	10.55	10.50	6	13,394	0.04%
2019/01/23	0	0.00	1	10.60	10.60	-1	13,465	-0.01%
2019/01/22	1	10.60	0	0.00	10.60	1	13,503	0.01%
2019/01/21	0	0.00	2	10.90	10.80	-2	13,520	-0.01%
2019/01/18	10	10.74	0	0.00	10.75	10	13,728	0.07%
2019/01/17	0	0.00	0	10.65	10.65	0	14,270	0.00%
2019/01/15	101	10.70	5	10.75	10.70	96	14,501	0.66%	大買/
2019/01/08	2	10.70	0	0.00	10.70	2	14,980	0.01%
2019/01/04	0	0.00	40	10.40	10.45	-40	15,213	-0.26%
2019/01/02	40	10.95	0	0.00	10.90	40	15,526	0.26%
2018/12/14	1	11.55	0	0.00	11.60	1	17,109	0.01%
2018/12/07	25	11.90	20	11.90	11.95	5	16,920	0.03%
2018/12/05	0	0.00	15	12.10	12.10	-15	16,597	-0.09%
2018/12/03	15	12.15	6	12.12	12.10	9	16,448	0.05%
2018/11/29	40	11.90	0	0.00	11.85	40	16,027	0.25%
2018/11/28	100	12.00	100	12.00	12.00	0	15,802	0.00%
2018/11/27	8	11.83	4	11.85	11.90	4	16,198	0.02%
2018/11/26	3	11.98	5	12.06	12.00	-2	15,835	-0.01%
2018/11/20	0	0.00	1	11.30	11.25	-1	14,461	-0.01%
2018/11/19	2	11.38	0	0.00	11.35	2	14,546	0.01%
2018/11/16	30	11.40	0	0.00	11.30	30	14,692	0.20%
2018/11/15	0	0.00	14	11.31	11.40	-14	15,227	-0.09%
2018/11/14	7	11.00	0	0.00	11.00	7	15,130	0.05%
2018/11/09	2	11.30	0	0.00	11.30	2	15,258	0.01%
2018/11/08	0	0.00	10	11.55	11.50	-10	15,346	-0.07%
2018/11/07	10	11.60	1	11.55	11.55	9	15,540	0.06%
2018/11/06	1	11.30	0	0.00	11.30	1	15,717	0.01%
2018/11/02	20	11.35	0	0.00	11.25	20	15,812	0.13%
2018/11/01	1	11.30	0	0.00	11.40	1	16,125	0.01%
2018/10/31	10	11.35	0	0.00	11.30	10	16,082	0.06%
2018/10/26	10	10.95	0	0.00	11.15	10	16,500	0.06%
2018/10/25	2	11.05	0	0.00	10.90	2	16,624	0.01%
2018/10/23	0	0.00	35	11.85	11.75	-35	16,980	-0.21%
2018/10/19	11	11.91	0	0.00	12.00	11	17,536	0.06%
2018/10/08	0	0.00	50	13.50	13.55	-50	18,217	-0.27%
2018/10/04	0	0.00	1	13.90	13.80	-1	18,044	-0.01%
2018/10/03	0	0.00	1	14.15	13.95	-1	17,963	-0.01%
2018/10/02	0	0.00	2	14.15	14.10	-2	17,987	-0.01%
2018/10/01	1	14.00	0	0.00	14.00	1	17,916	0.01%
2018/09/28	2	14.00	7	13.91	13.95	-5	17,999	-0.03%
2018/09/27	2	14.05	0	0.00	13.95	2	17,897	0.01%
2018/09/25	1	14.00	1	13.95	13.70	0	17,393	0.00%
2018/09/17	0	0.00	1	13.45	13.50	-1	17,348	-0.01%
2018/09/10	0	0.00	19	13.15	13.20	-19	17,817	-0.11%
2018/09/07	5	13.50	0	0.00	13.55	5	17,820	0.03%
2018/09/04	1	13.45	1	13.50	13.50	0	18,070	0.00%
2018/09/03	7	13.42	1	13.40	13.35	6	18,035	0.03%
2018/08/29	0	0.00	1.2	14.19	14.15	-1.2	17,514	-0.01%
2018/08/22	1	14.40	9	14.44	14.35	-8	17,973	-0.04%
2018/08/20	0	0.00	2	14.10	14.00	-2	17,768	-0.01%
2018/08/17	0	0.00	1	13.85	13.95	-1	17,942	-0.01%
2018/08/14	0	0.00	3	13.80	13.95	-3	20,082	-0.01%
2018/08/13	3	13.52	0	0.00	13.40	3	21,026	0.01%
2018/08/09	19	14.13	0	0.00	14.15	19	26,272	0.07%
2018/08/08	37	14.26	3	14.30	14.25	34	26,233	0.13%
2018/08/03	1	14.10	1	14.15	14.00	0	26,071	0.00%
2018/07/30	0	0.00	3	13.72	13.70	-3	24,900	-0.01%
2018/07/27	2	13.90	3	13.80	13.90	-1	24,803	0.00%
2018/07/26	0	0.00	10	13.65	13.70	-10	24,457	-0.04%
2018/07/24	10	13.50	0	0.00	13.45	10	24,084	0.04%
2018/07/23	0	0.00	15	13.40	13.60	-15	23,675	-0.06%
2018/07/13	0	0.00	3	12.95	12.90	-3	23,274	-0.01%
2018/07/12	3	12.80	4	12.80	12.80	-1	23,382	0.00%
2018/07/11	1	12.80	0	0.00	12.80	1	23,704	0.00%
2018/07/10	5	12.80	0	0.00	12.90	5	24,766	0.02%
2018/07/04	1	12.65	0	0.00	12.60	1	24,938	0.00%
2018/07/02	10	12.95	0	0.00	12.85	10	24,901	0.04%
2018/06/26	10	12.60	0	0.00	12.60	10	24,983	0.04%
2018/06/20	10	12.85	0	0.00	12.85	10	25,306	0.04%
2018/06/15	0	0.00	10	13.35	13.30	-10	25,222	-0.04%
2018/06/08	0	0.00	34	13.55	13.45	-34	25,112	-0.14%
2018/06/06	5	13.60	0	0.00	13.55	5	25,141	0.02%
2018/06/01	27	13.64	0	0.00	13.60	27	25,100	0.11%
2018/05/31	3	13.60	30	13.80	13.80	-27	25,265	-0.11%
2018/05/30	1	13.40	0	0.00	13.45	1	25,469	0.00%
2018/05/29	1	13.70	3	13.90	13.65	-2	25,597	-0.01%
2018/05/25	17	13.66	1	13.85	13.65	16	27,923	0.06%
2018/05/24	11	14.08	23	13.95	13.85	-12	27,757	-0.04%
2018/05/23	46	14.15	40	14.29	14.10	6	27,518	0.02%
2018/05/22	53	14.29	18	14.27	14.10	35	26,408	0.13%
2018/05/21	34	14.54	11	14.65	14.40	23	25,899	0.09%
2018/05/18	10	14.58	17	14.49	14.75	-7	24,969	-0.03%
2018/05/17	5	13.40	118	13.40	13.45	-113	21,321	-0.53%	大賣/鉅額交易
2018/05/16	1	13.00	0	0.00	12.95	1	20,107	0.00%
2018/05/14	0	0.00	1	13.00	13.00	-1	22,081	0.00%
2018/05/11	0	0.00	1	13.15	13.05	-1	22,326	0.00%
2018/05/08	0	0.00	31	12.90	12.95	-31	23,934	-0.13%
2018/05/07	10	12.65	53	12.58	12.55	-43	24,498	-0.18%
2018/05/04	23	12.63	1	12.60	12.60	22	25,094	0.09%
2018/05/02	3	13.05	0	0.00	12.90	3	25,762	0.01%
2018/04/30	50	13.00	13	13.05	13.05	37	25,993	0.14%
2018/04/27	0	0.00	73	12.96	12.95	-73	26,210	-0.28%
2018/04/26	4	13.08	34	13.06	13.05	-30	26,556	-0.11%
2018/04/25	50	12.90	0	0.00	12.90	50	26,713	0.19%
2018/04/24	2	12.75	0	0.00	12.75	2	27,182	0.01%
2018/04/23	10	13.00	0	0.00	12.90	10	27,672	0.04%
2018/04/20	10	13.00	0	0.00	13.00	10	28,240	0.04%
2018/04/19	0	0.00	4	12.98	12.95	-4	28,764	-0.01%
2018/04/18	3	12.85	0	0.00	12.85	3	29,886	0.01%
2018/04/17	5	12.86	0	0.00	12.80	5	30,253	0.02%
2018/04/16	16	13.33	17	13.30	13.20	-1	31,571	0.00%
2018/04/13	0	0.00	22	12.80	12.85	-22	32,150	-0.07%
2018/04/11	0	0.00	2	12.98	12.90	-2	32,754	-0.01%
2018/04/09	12	12.64	0	0.00	12.60	12	34,917	0.03%
2018/04/02	15	12.78	1	12.70	12.85	14	35,599	0.04%
2018/03/31	21	12.58	2	12.55	12.55	19	35,928	0.05%
2018/03/30	10	12.53	0	0.00	12.40	10	36,992	0.03%
2018/03/29	0	0.00	1	12.55	12.55	-1	37,583	0.00%
2018/03/28	1	12.55	0	0.00	12.50	1	37,799	0.00%
2018/03/26	2	12.58	4	12.60	12.55	-2	38,411	-0.01%
2018/03/23	4	12.58	35	12.56	12.55	-31	38,643	-0.08%
2018/03/21	2	13.05	0	0.00	12.95	2	39,054	0.01%
2018/03/20	4	12.80	2	12.90	12.95	2	39,650	0.01%
2018/03/19	20	12.90	0	0.00	12.85	20	39,952	0.05%
2018/03/16	30	13.00	0	0.00	12.90	30	41,000	0.07%
2018/03/15	0	0.00	53	12.96	13.00	-53	41,680	-0.13%
2018/03/14	5	13.02	2	12.95	12.95	3	42,253	0.01%
2018/03/13	2	12.90	0	0.00	12.85	2	42,959	0.00%
2018/03/12	2	13.05	16	12.98	12.95	-14	44,768	-0.03%
2018/03/09	3	12.95	0	0.00	12.85	3	46,280	0.01%
2018/03/08	12	12.80	4	12.90	12.90	8	48,373	0.02%
2018/03/07	2	12.70	0	0.00	12.70	2	49,460	0.00%
2018/03/06	15	12.85	5	12.80	12.80	10	53,034	0.02%
2018/03/05	58	13.09	0	0.00	12.80	58	56,286	0.10%
2018/03/02	5	13.18	52	13.35	13.35	-47	58,013	-0.08%
2018/03/01	54	13.09	4	13.18	13.10	50	60,545	0.08%
2018/02/27	37	13.58	0	0.00	13.45	37	60,173	0.06%
2018/02/26	2	14.60	2	14.65	14.60	0	58,898	0.00%
2018/02/23	0	0.00	1	14.65	14.55	-1	58,997	0.00%
2018/02/12	3	13.95	16	13.95	13.90	-13	59,421	-0.02%
2018/02/09	6	13.54	2	13.70	13.85	4	59,429	0.01%
2018/02/08	0	0.00	50	14.29	14.25	-50	59,163	-0.08%
2018/02/07	64	14.55	0	0.00	14.35	64	59,225	0.11%
2018/02/06	23	13.94	102	14.39	13.85	-79	59,733	-0.13%	大賣/
2018/02/05	1	14.95	1	15.15	15.10	0	61,025	0.00%
2018/02/02	8	15.51	1	15.55	15.45	7	60,847	0.01%
2018/02/01	0	0.00	24	15.49	15.50	-24	60,691	-0.04%
2018/01/31	51	15.02	0	0.00	15.25	51	59,865	0.09%
2018/01/30	11	15.10	0	0.00	15.10	11	59,446	0.02%
2018/01/26	26	15.53	0	0.00	15.45	26	58,713	0.04%
2018/01/25	20	15.65	10	15.60	15.50	10	58,434	0.02%
2018/01/23	2	15.50	19	15.55	15.50	-17	58,144	-0.03%
2018/01/22	2	15.55	0	0.00	15.70	2	58,547	0.00%
2018/01/19	11	15.56	4	15.58	15.55	7	58,402	0.01%
2018/01/18	0	0.00	0.8	15.55	15.55	-0.8	57,928	0.00%
2018/01/17	12	15.71	0	0.00	15.65	12	57,672	0.02%
2018/01/16	3	15.85	2	15.85	15.95	1	57,114	0.00%
2018/01/15	0	0.00	9	16.20	16.20	-9	56,860	-0.02%
2018/01/12	20	16.25	11	16.30	16.15	9	56,332	0.02%
2018/01/11	3	16.15	5	16.20	15.90	-2	55,148	0.00%
2018/01/10	4	16.00	21	16.05	16.15	-17	54,748	-0.03%
2018/01/09	70	15.94	35	16.07	15.90	35	53,388	0.07%
2018/01/08	6	15.65	28	15.61	15.65	-22	52,414	-0.04%
2018/01/04	18	15.54	8	15.56	15.65	10	52,143	0.02%
2018/01/03	14	15.91	22	15.82	15.70	-8	51,762	-0.02%
2018/01/02	1	15.35	3	15.35	15.40	-2	50,516	0.00%