中石化 (1314)-統一-宜蘭券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
81,154張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.1	11.33	5.8	11.41	11.35	-2.7	25,824	-0.01%
2024/05/02	5.3	11.56	11.9	11.61	11.45	-6.6	24,542	-0.03%
2024/04/30	21.4	11.37	1.2	11.25	11.25	20.2	21,584	0.09%
2024/04/29	0	0.00	48.3	11.18	11.25	-48.3	18,408	-0.26%
2024/04/26	5	10.22	35	10.23	10.25	-30	15,353	-0.20%
2024/04/24	0	0.00	11	10.20	10.15	-11	14,490	-0.08%
2024/04/22	1.2	10.19	12.3	10.35	10.20	-11.1	14,206	-0.08%
2024/04/19	2.2	9.81	12.2	9.81	9.81	-10	12,432	-0.08%
2024/04/18	0.2	9.93	1.5	9.90	9.93	-1.3	11,877	-0.01%
2024/04/17	0.2	9.66	0	0.00	9.60	0.2	11,417	0.00%
2024/04/16	2.1	9.59	0	0.00	9.41	2.1	11,430	0.02%
2024/04/15	12.1	9.78	12	9.91	9.66	0.1	11,320	0.00%
2024/04/12	1	9.61	0	0.00	9.63	1	11,027	0.01%
2024/04/11	1.2	9.82	0	0.00	9.67	1.2	10,934	0.01%
2024/04/10	0	9.89	2.2	9.95	9.89	-2.2	10,776	-0.02%
2024/04/09	3	9.87	8.4	9.90	9.82	-5.4	10,542	-0.05%
2024/04/03	2	9.54	10	9.55	9.48	-8	9,565	-0.08%
2024/04/02	0	0.00	1	9.47	9.60	-1	9,463	-0.01%
2024/04/01	10	9.47	3	9.47	9.48	7	9,240	0.08%
2024/03/29	3.1	9.39	0	0.00	9.39	3.1	9,217	0.03%
2024/03/28	10.3	9.48	0	0.00	9.43	10.3	9,329	0.11%
2024/03/27	1.2	9.57	2.1	9.56	9.57	-0.9	9,510	-0.01%
2024/03/25	0.4	9.38	0	0.00	9.43	0.4	9,930	0.00%
2024/03/19	0	0.00	9	9.30	9.26	-9	9,816	-0.09%
2024/03/14	3	9.20	0	0.00	9.20	3	9,852	0.03%
2024/03/13	3	9.20	0	0.00	9.20	3	9,771	0.03%
2024/03/12	1	9.29	0	0.00	9.30	1	9,745	0.01%
2024/03/11	1	9.21	1	9.20	9.22	0	9,677	0.00%
2024/03/07	10	9.25	0	0.00	9.24	10	9,577	0.10%
2024/03/06	0.1	9.35	0	0.00	9.30	0.1	9,416	0.00%
2024/03/05	3	9.31	0	0.00	9.30	3	9,397	0.03%
2024/03/04	0.1	9.40	0	0.00	9.32	0.1	9,395	0.00%
2024/02/27	1	9.45	11	9.60	9.44	-10	9,197	-0.11%
2024/02/22	10	9.52	0	0.00	9.51	10	9,048	0.11%
2024/02/21	0.1	9.61	0	0.00	9.56	0.1	9,073	0.00%
2024/02/20	14	9.80	0	0.00	9.70	14	8,995	0.16%
2024/02/19	0.1	9.76	0	0.00	9.78	0.1	9,038	0.00%
2024/02/16	0	0.00	15	9.60	9.58	-15	8,936	-0.17%
2024/02/05	0.1	9.40	0	0.00	9.39	0.1	8,913	0.00%
2024/02/02	0.1	9.43	0	0.00	9.41	0.1	8,973	0.00%
2024/01/30	2.1	9.50	0	0.00	9.45	2.1	9,609	0.02%
2024/01/29	0.1	9.59	1	9.56	9.57	-0.9	9,692	-0.01%
2024/01/26	1.1	9.54	1	9.58	9.52	0.1	9,815	0.00%
2024/01/24	3.1	9.50	0	0.00	9.44	3.1	10,344	0.03%
2024/01/23	0.1	9.43	0	0.00	9.47	0.1	10,521	0.00%
2024/01/17	3	9.30	0	0.00	9.25	3	10,910	0.03%
2024/01/16	3	9.50	0	0.00	9.49	3	10,799	0.03%
2024/01/15	2	9.68	0	0.00	9.68	2	10,742	0.02%
2024/01/12	3	9.74	0	0.00	9.72	3	10,926	0.03%
2024/01/10	0	0.00	5	9.79	9.71	-5	11,693	-0.04%
2024/01/08	0	0.00	1	9.99	10.00	-1	14,313	-0.01%
2024/01/04	0	0.00	1	9.93	9.80	-1	15,357	-0.01%
2023/12/28	0	0.00	10	9.79	9.77	-10	15,163	-0.07%
2023/12/27	5	9.83	6	9.80	9.82	-1	15,132	-0.01%
2023/12/26	30	9.79	0	0.00	9.75	30	15,049	0.20%
2023/12/25	0	0.00	9	9.71	9.67	-9	14,997	-0.06%
2023/12/22	7	9.81	5	9.81	9.77	2	14,922	0.01%
2023/12/21	55	10.00	1	10.05	9.99	54	14,589	0.37%
2023/12/20	0	0.00	3	9.83	9.88	-3	13,894	-0.02%
2023/12/18	1	9.91	0	0.00	9.78	1	13,832	0.01%
2023/12/15	9	9.84	3	9.84	9.84	6	13,792	0.04%
2023/12/14	5	9.84	0	0.00	9.76	5	13,660	0.04%
2023/12/13	0.1	9.71	0	0.00	9.80	0.1	13,588	0.00%
2023/12/12	3.4	9.64	0	0.00	9.62	3.4	13,548	0.03%
2023/12/11	1	9.65	1	9.66	9.66	0	13,661	0.00%
2023/12/07	0.5	9.70	0	0.00	9.67	0.5	13,857	0.00%
2023/12/04	0	0.00	2	9.82	9.81	-2	13,698	-0.01%
2023/11/28	1	9.90	0	0.00	9.95	1	13,877	0.01%
2023/11/22	10	9.99	0	0.00	9.95	10	13,791	0.07%
2023/11/17	0	0.00	1	10.05	10.00	-1	13,724	-0.01%
2023/11/16	0	0.00	3	10.00	10.00	-3	13,676	-0.02%
2023/11/15	1	9.84	1	9.84	9.90	0	13,567	0.00%
2023/11/13	1	9.72	0	0.00	9.67	1	13,561	0.01%
2023/11/09	3	9.74	0	0.00	9.74	3	13,439	0.02%
2023/11/08	0.8	10.10	0	0.00	10.05	0.8	13,084	0.01%
2023/11/06	0.1	10.25	10	10.25	10.25	-9.9	12,908	-0.08%
2023/11/01	0	0.00	2	10.33	10.30	-2	12,708	-0.02%
2023/10/31	0.3	10.13	2	10.30	10.15	-1.7	12,480	-0.01%
2023/10/30	0.6	10.17	0	0.00	10.25	0.6	13,061	0.00%
2023/10/26	1.2	10.14	0	0.00	10.10	1.2	12,949	0.01%
2023/10/24	1	10.15	0	0.00	10.20	1	12,889	0.01%
2023/10/23	10	10.25	2	10.20	10.25	8	12,677	0.06%
2023/10/18	0	0.00	1	10.20	10.20	-1	12,125	-0.01%
2023/10/17	2.4	10.18	0	0.00	10.30	2.4	11,590	0.02%
2023/10/16	3.6	10.47	13	10.41	10.35	-9.4	10,909	-0.09%
2023/10/13	10	10.05	6	10.03	10.05	4	8,899	0.04%
2023/09/28	0	0.00	2	9.38	9.38	-2	8,154	-0.02%
2023/09/15	3	9.88	3	9.73	9.73	0	8,498	0.00%
2023/09/14	0	0.00	2	9.79	9.78	-2	8,353	-0.02%
2023/09/08	31	9.54	0	0.00	9.49	31	8,188	0.38%
2023/09/05	1	9.74	0	0.00	9.63	1	8,355	0.01%
2023/09/04	0	0.00	10	9.70	9.69	-10	8,381	-0.12%
2023/09/01	0	0.00	2	9.57	9.54	-2	8,294	-0.02%
2023/08/30	0	0.00	5	9.31	9.40	-5	8,685	-0.06%
2023/08/10	1	9.45	0	0.00	9.41	1	9,367	0.01%
2023/08/02	10	9.61	1	9.62	9.66	9	9,483	0.09%
2023/07/28	2	9.40	0	0.00	9.38	2	8,745	0.02%
2023/07/27	0	0.00	1	9.44	9.49	-1	8,795	-0.01%
2023/07/24	21	9.29	0	0.00	9.26	21	8,737	0.24%
2023/07/21	10	9.41	0	0.00	9.39	10	8,746	0.11%
2023/07/20	0	0.00	1	9.35	9.36	-1	9,091	-0.01%
2023/07/17	2	9.35	0	0.00	9.39	2	9,290	0.02%
2023/07/13	1	9.36	0	0.00	9.35	1	9,296	0.01%
2023/07/12	1	9.46	0	0.00	9.45	1	9,254	0.01%
2023/07/11	1	9.57	0	0.00	9.55	1	9,268	0.01%
2023/07/07	1	9.52	0	0.00	9.52	1	9,770	0.01%
2023/07/06	1	9.61	0	0.00	9.62	1	9,764	0.01%
2023/07/05	2	9.71	0	0.00	9.68	2	9,678	0.02%
2023/06/26	0	0.00	6	9.87	9.86	-6	9,304	-0.06%
2023/06/16	2	9.85	0	0.00	9.84	2	9,321	0.02%
2023/06/14	2	9.83	0	0.00	9.83	2	9,287	0.02%
2023/06/09	0	0.00	5	9.94	9.94	-5	9,570	-0.05%
2023/06/07	4	10.01	0	0.00	9.99	4	9,656	0.04%
2023/06/05	0	0.00	1	10.00	10.00	-1	9,478	-0.01%
2023/06/02	0	0.00	10	9.79	9.78	-10	9,215	-0.11%
2023/06/01	0	0.00	5	9.78	9.78	-5	9,256	-0.05%
2023/05/26	0	0.00	11	9.76	9.75	-11	9,068	-0.12%
2023/05/23	0	0.00	1	9.87	9.85	-1	9,124	-0.01%
2023/05/18	1	9.86	0	0.00	9.84	1	9,154	0.01%
2023/05/16	0	0.00	5	9.87	9.87	-5	9,096	-0.05%
2023/05/15	1	9.86	2	9.82	9.81	-1	9,072	-0.01%
2023/05/09	1	9.91	0	0.00	9.86	1	8,853	0.01%
2023/04/26	4	10.20	0	0.00	10.20	4	8,629	0.05%
2023/04/25	5	10.40	0	0.00	10.10	5	8,559	0.06%
2023/04/20	0	0.00	2	10.25	10.20	-2	8,111	-0.02%
2023/04/13	0	0.00	12	10.24	10.15	-12	7,538	-0.16%
2023/04/12	0	0.00	1	10.05	10.05	-1	7,072	-0.01%
2023/04/06	1	9.88	0	0.00	9.86	1	6,907	0.01%
2023/03/29	3	9.92	0	0.00	9.91	3	6,878	0.04%
2023/03/20	1	10.00	81	10.00	10.00	-80	7,139	-1.12%
2023/03/15	3	9.96	0	0.00	9.91	3	7,082	0.04%
2023/03/14	2	10.00	0	0.00	9.98	2	6,966	0.03%
2023/03/10	2	10.15	0	0.00	10.10	2	6,826	0.03%
2023/03/08	1	10.35	0	0.00	10.35	1	7,674	0.01%
2023/03/07	1	10.35	0	0.00	10.40	1	7,896	0.01%
2023/03/03	2	10.25	0	0.00	10.20	2	7,841	0.03%
2023/02/20	1	10.40	1	10.45	10.45	0	7,597	0.00%
2023/02/14	0	0.00	10	10.25	10.20	-10	7,551	-0.13%
2023/02/13	3	10.20	0	0.00	10.15	3	7,586	0.04%
2023/02/10	1	10.15	0	0.00	10.10	1	7,591	0.01%
2023/02/09	0	0.00	1	10.30	10.25	-1	7,552	-0.01%
2023/02/07	1	10.25	0	0.00	10.35	1	7,477	0.01%
2023/02/02	1	10.20	0	0.00	10.25	1	7,405	0.01%
2023/02/01	0	0.00	1	10.20	10.20	-1	7,353	-0.01%
2023/01/31	10	10.15	1	10.10	10.10	9	7,305	0.12%
2023/01/17	0	0.00	4	9.94	9.94	-4	7,126	-0.06%
2023/01/16	1	9.91	0	0.00	9.91	1	7,146	0.01%
2023/01/12	7	9.99	0	0.00	9.96	7	7,156	0.10%
2023/01/11	1	10.05	0	0.00	10.00	1	7,203	0.01%
2023/01/09	0	0.00	1	9.99	10.00	-1	7,196	-0.01%
2023/01/04	0	0.00	1	9.93	9.93	-1	7,347	-0.01%
2023/01/03	0	0.00	1	9.94	9.90	-1	7,402	-0.01%
2022/12/30	1	9.88	0	0.00	9.88	1	7,422	0.01%
2022/12/26	0	0.00	1	9.96	10.00	-1	7,463	-0.01%
2022/12/23	1	9.85	0	0.00	9.86	1	7,460	0.01%
2022/12/19	1	10.00	7	9.96	9.96	-6	7,717	-0.08%
2022/12/15	1	10.15	1	10.10	10.10	0	7,699	0.00%
2022/12/08	5	9.99	0	0.00	9.99	5	7,581	0.07%
2022/11/30	2	10.43	10	10.65	10.40	-8	7,233	-0.11%
2022/11/29	0	0.00	4	10.21	10.25	-4	6,565	-0.06%
2022/11/24	10	9.87	0	0.00	9.89	10	6,604	0.15%
2022/11/15	0	0.00	5	9.86	9.89	-5	9,816	-0.05%
2022/11/14	0	0.00	4	9.77	9.80	-4	9,802	-0.04%
2022/11/11	0	0.00	20.9	9.75	9.70	-20.9	9,807	-0.21%
2022/11/09	1	9.68	1	9.73	9.72	0	9,980	0.00%
2022/11/03	2	9.50	2	9.49	9.50	0	10,045	0.00%
2022/10/06	1	9.65	0	0.00	9.58	1	11,005	0.01%
2022/09/30	0	0.00	10	9.43	9.51	-10	11,360	-0.09%
2022/09/29	10	9.42	10	9.27	9.45	0	11,389	0.00%
2022/09/28	33	9.19	0	0.00	9.10	33	11,416	0.29%
2022/09/27	2	9.39	0	0.00	9.40	2	11,404	0.02%
2022/09/26	4	9.57	0	0.00	9.41	4	11,482	0.03%
2022/09/21	5	9.99	0	0.00	9.97	5	11,881	0.04%
2022/09/13	3	10.15	1	10.20	10.15	2	12,975	0.02%
2022/09/08	0	0.00	1	10.10	10.15	-1	13,427	-0.01%
2022/09/07	9.1	9.99	0	0.00	9.96	9.1	13,526	0.07%
2022/09/06	1	10.00	0	0.00	10.00	1	13,541	0.01%
2022/09/05	4	10.13	2	10.15	10.05	2	13,649	0.01%
2022/09/01	7	10.25	0	0.00	10.25	7	13,689	0.05%
2022/08/30	1	10.30	0	0.00	10.35	1	13,560	0.01%
2022/08/26	10	10.60	0	0.00	10.60	10	13,328	0.08%
2022/08/25	14	10.88	5	10.95	10.70	9	13,092	0.07%
2022/08/24	0	0.00	2	11.10	11.10	-2	11,384	-0.02%
2022/08/17	2	10.40	0	0.00	10.40	2	10,713	0.02%
2022/08/04	0	0.00	1	10.00	9.94	-1	11,404	-0.01%
2022/08/03	0	0.00	2	10.05	10.00	-2	11,447	-0.02%
2022/08/02	5	10.18	3	10.20	10.20	2	11,610	0.02%
2022/08/01	2	10.25	2	10.25	10.35	0	12,219	0.00%
2022/07/28	3	10.10	3	10.05	10.05	0	12,333	0.00%
2022/07/25	1	9.97	0	0.00	10.20	1	12,486	0.01%
2022/07/22	0	0.00	1	10.00	10.00	-1	12,549	-0.01%
2022/07/19	43	10.03	0	0.00	10.10	43	13,239	0.32%
2022/07/06	1	9.30	0	0.00	9.25	1	16,577	0.01%
2022/06/22	1	10.15	0	0.00	10.15	1	35,697	0.00%
2022/06/21	10	10.45	0	0.00	10.50	10	35,509	0.03%
2022/06/20	1	10.50	0	0.00	10.45	1	35,459	0.00%
2022/06/17	2	11.00	112	10.90	10.90	-110	35,335	-0.31%	大賣/鉅額交易
2022/06/15	0	0.00	5	11.10	11.10	-5	35,321	-0.01%
2022/06/14	0	0.00	1	11.05	11.05	-1	35,358	0.00%
2022/06/08	0	0.00	3	11.20	11.20	-3	35,269	-0.01%
2022/06/06	0	0.00	1	11.25	11.20	-1	35,401	0.00%
2022/06/02	0	0.00	4	11.15	11.10	-4	35,673	-0.01%
2022/05/31	1	11.10	0	0.00	11.15	1	35,963	0.00%
2022/05/19	2	10.80	0	0.00	10.95	2	37,508	0.01%
2022/05/18	0	0.00	1	11.00	11.10	-1	37,481	0.00%
2022/05/16	1	10.80	0	0.00	10.70	1	37,443	0.00%
2022/05/12	5	10.61	0	0.00	10.55	5	37,684	0.01%
2022/05/11	1	11.05	0	0.00	11.00	1	37,397	0.00%
2022/05/09	20	11.23	10.5	11.40	11.05	9.5	37,168	0.03%
2022/05/05	2	11.83	0	0.00	11.80	2	36,740	0.01%
2022/05/04	16	11.83	2	11.75	11.75	14	36,829	0.04%
2022/05/03	0	0.00	10	11.85	11.75	-10	37,122	-0.03%
2022/04/29	0.5	11.95	0	0.00	11.80	0.5	37,366	0.00%
2022/04/28	0	0.00	8	11.80	11.80	-8	37,477	-0.02%
2022/04/27	10	11.70	0	0.00	11.65	10	37,496	0.03%
2022/04/25	1	11.95	0	0.00	11.95	1	37,312	0.00%
2022/04/21	1	12.45	5	12.54	12.40	-4	37,095	-0.01%
2022/04/20	1	12.10	0	0.00	12.10	1	36,661	0.00%
2022/04/19	2	12.05	0	0.00	12.05	2	36,700	0.01%
2022/04/18	5	12.04	0	0.00	11.95	5	36,663	0.01%
2022/04/15	0	0.00	9	12.25	12.20	-9	36,204	-0.02%
2022/04/14	0	0.00	4	12.51	12.35	-4	36,434	-0.01%
2022/04/13	61	12.74	4	12.70	12.65	57	36,072	0.16%
2022/04/12	1	12.45	0	0.00	12.40	1	35,556	0.00%
2022/04/11	10	12.76	52	12.70	12.60	-42	35,165	-0.12%
2022/04/08	87	13.20	36	13.29	13.05	51	33,990	0.15%
2022/04/07	16	13.36	44	13.58	13.05	-28	31,736	-0.09%
2022/04/06	39	13.77	38.5	13.92	13.95	0.5	28,152	0.00%
2022/04/01	31	12.63	50	13.10	13.35	-19	19,894	-0.10%
2022/03/31	0	0.00	1	12.15	12.15	-1	16,983	-0.01%
2022/03/28	1	12.00	80	12.00	12.15	-79	17,381	-0.45%
2022/03/25	0	0.00	2	12.10	12.10	-2	17,342	-0.01%
2022/03/24	0	12.18	0	0.00	12.20	0	17,335	0.00%
2022/03/23	3	12.30	11	12.30	12.25	-8	17,355	-0.05%
2022/03/22	6	12.25	0	0.00	12.25	6	17,671	0.03%
2022/03/21	1	12.15	10	12.20	12.15	-9	17,629	-0.05%
2022/03/15	0	0.00	2	11.90	11.85	-2	18,275	-0.01%
2022/03/10	0	0.00	1	12.10	12.00	-1	18,545	-0.01%
2022/03/09	0	0.00	19	11.90	11.90	-19	18,671	-0.10%
2022/03/08	11	11.98	5	11.85	11.75	6	18,824	0.03%
2022/03/07	0.1	12.00	0.5	12.30	12.00	-0.4	18,749	0.00%
2022/03/04	19.1	12.30	0	0.00	12.25	19.1	18,841	0.10%
2022/03/02	80	12.25	0	0.00	12.45	80	19,204	0.42%
2022/02/25	6	11.98	0	0.00	11.95	6	20,449	0.03%
2022/02/22	0	0.00	0.2	12.20	12.15	-0.2	21,260	0.00%
2022/02/15	12	12.30	0	0.00	12.25	12	22,942	0.05%
2022/02/14	8	12.49	0	0.00	12.35	8	23,948	0.03%
2022/02/07	0.5	12.50	0	0.00	12.55	0.5	27,010	0.00%
2022/01/25	0	0.00	1	12.05	12.05	-1	27,135	0.00%
2022/01/20	2	12.80	25	12.90	12.90	-23	26,665	-0.09%
2022/01/19	0	0.00	5	12.75	12.80	-5	26,597	-0.02%
2022/01/18	0	0.00	10	13.00	12.85	-10	26,460	-0.04%
2022/01/14	2	12.83	0	0.00	12.80	2	26,488	0.01%
2022/01/13	10	13.05	7	12.96	12.95	3	26,401	0.01%
2022/01/12	0	0.00	2	12.80	12.85	-2	26,115	-0.01%
2022/01/10	1	12.70	0	0.00	12.75	1	26,883	0.00%
2022/01/07	2	12.80	0	0.00	12.75	2	26,887	0.01%
2022/01/05	0	0.00	1	12.75	12.75	-1	26,672	0.00%
2021/12/30	7	13.11	27	13.14	13.15	-20	26,561	-0.08%
2021/12/29	0	0.00	5	12.75	12.85	-5	25,668	-0.02%
2021/12/28	2	12.65	20	12.65	12.70	-18	25,699	-0.07%
2021/12/27	0	0.00	1	12.50	12.50	-1	25,819	0.00%
2021/12/24	15	12.47	15	12.50	12.45	0	26,246	0.00%
2021/12/23	0	0.00	4	12.56	12.55	-4	26,443	-0.02%
2021/12/22	0	0.00	10	12.55	12.50	-10	27,376	-0.04%
2021/12/17	0	0.00	1	12.60	12.45	-1	29,775	0.00%
2021/12/16	0	0.00	6	12.60	12.65	-6	29,850	-0.02%
2021/12/15	2	12.30	0	0.00	12.30	2	29,706	0.01%
2021/12/14	5.4	12.32	0	0.00	12.25	5.4	30,065	0.02%
2021/12/13	8.8	12.43	0	0.00	12.40	8.8	30,375	0.03%
2021/12/10	11	12.59	0	0.00	12.45	11	30,353	0.04%
2021/12/09	0	0.00	3	12.75	12.70	-3	30,048	-0.01%
2021/12/02	0	0.00	1	12.55	12.55	-1	30,255	0.00%
2021/12/01	1	12.60	0	0.00	12.75	1	30,440	0.00%
2021/11/30	20	12.80	13	12.90	12.70	7	30,396	0.02%
2021/11/29	1	12.80	0	0.00	12.85	1	30,331	0.00%
2021/11/26	25	13.06	2	13.30	13.10	23	30,064	0.08%
2021/11/25	2	13.43	1	13.45	13.40	1	29,549	0.00%
2021/11/24	0	0.00	27	13.61	13.65	-27	29,231	-0.09%
2021/11/22	20	13.30	5	13.35	13.30	15	27,989	0.05%
2021/11/19	1	13.35	13	13.34	13.25	-12	27,874	-0.04%
2021/11/18	1	12.80	3	13.10	13.15	-2	27,568	-0.01%
2021/11/16	20	13.25	40	13.19	13.05	-20	27,495	-0.07%
2021/11/15	5	13.05	10	13.10	13.05	-5	27,843	-0.02%
2021/11/11	37	13.05	30	13.10	13.25	7	28,204	0.02%
2021/11/10	26	13.25	16	13.40	13.10	10	27,698	0.04%
2021/11/08	0	0.00	12	12.68	12.65	-12	25,404	-0.05%
2021/11/04	12	12.58	0	0.00	12.40	12	25,625	0.05%
2021/10/28	13	12.10	0	0.00	12.20	13	26,456	0.05%
2021/10/27	3	12.10	0	0.00	12.15	3	26,651	0.01%
2021/10/21	0	12.45	0	0.00	12.35	0	27,363	0.00%
2021/10/20	0	0.00	1.5	12.43	12.35	-1.5	27,639	-0.01%
2021/10/19	2	12.55	5	12.56	12.55	-3	28,044	-0.01%
2021/10/18	3	12.40	19	12.41	12.60	-16	28,083	-0.06%
2021/10/14	3	11.90	0	0.00	11.95	3	28,772	0.01%
2021/10/13	23	12.09	0	0.00	12.05	23	28,850	0.08%
2021/10/12	1	12.15	0	0.00	12.10	1	29,111	0.00%
2021/10/07	0	0.00	5	12.40	12.40	-5	30,239	-0.02%
2021/10/05	9	12.08	0	0.00	12.45	9	31,761	0.03%
2021/10/04	10	12.15	1	12.10	12.15	9	31,832	0.03%
2021/10/01	5	12.40	8	12.30	12.35	-3	32,110	-0.01%
2021/09/29	14	13.22	2	13.05	13.00	12	33,708	0.04%
2021/09/28	21	13.19	7	13.21	13.30	14	34,558	0.04%
2021/09/27	30	13.33	26	13.28	13.20	4	45,563	0.01%
2021/09/23	0	0.00	1	12.40	12.45	-1	54,001	0.00%
2021/09/16	0	0.00	21	12.75	12.95	-21	55,422	-0.04%
2021/09/14	0	0.00	2	12.75	12.60	-2	56,504	0.00%
2021/09/13	0	0.00	1	12.75	12.75	-1	57,625	0.00%
2021/09/10	10	12.55	3	12.45	12.50	7	58,214	0.01%
2021/09/07	1	12.30	15	12.35	12.35	-14	60,105	-0.02%
2021/09/06	16	12.33	0	0.00	12.10	16	60,313	0.03%
2021/09/03	2	12.45	0	0.00	12.50	2	60,414	0.00%
2021/09/02	5	12.52	0	0.00	12.45	5	61,094	0.01%
2021/08/31	0	0.00	1	12.85	12.90	-1	62,423	0.00%
2021/08/30	3	12.87	1	12.90	12.95	2	63,435	0.00%
2021/08/27	2	12.70	50	12.75	12.75	-48	64,408	-0.07%
2021/08/25	12	12.55	13	12.55	12.65	-1	70,072	0.00%
2021/08/24	8	12.60	55	12.70	12.60	-47	71,890	-0.07%
2021/08/20	6	12.20	0	0.00	12.10	6	73,470	0.01%
2021/08/19	5	12.80	0	0.00	12.45	5	73,477	0.01%
2021/08/18	1	12.40	10	12.65	13.10	-9	73,562	-0.01%
2021/08/17	5	13.15	0	0.00	12.70	5	75,205	0.01%
2021/08/16	11	13.10	0	0.00	13.05	11	76,159	0.01%
2021/08/13	2	13.50	0.3	13.45	13.35	1.8	76,656	0.00%
2021/08/11	12	13.32	5	13.15	13.30	7	78,818	0.01%
2021/08/10	15	13.72	5	13.40	13.40	10	81,004	0.01%
2021/08/09	5	13.73	7	13.51	13.65	-2	82,384	0.00%
2021/08/05	0	0.00	5	13.40	13.30	-5	86,269	-0.01%
2021/08/04	6	13.44	0	0.00	13.50	6	90,551	0.01%
2021/08/02	0	0.00	3	13.25	13.45	-3	95,605	0.00%
2021/07/30	15	13.12	0	0.00	13.15	15	99,502	0.02%
2021/07/28	3	13.02	0	0.00	12.95	3	104,518	0.00%
2021/07/26	2	13.23	0	0.00	13.15	2	116,955	0.00%
2021/07/23	0	0.00	10	13.23	13.35	-10	120,870	-0.01%
2021/07/22	0	0.00	3	12.95	12.90	-3	125,034	0.00%
2021/07/21	14	12.90	3	13.10	12.85	11	127,074	0.01%
2021/07/20	8	13.30	0	0.00	13.30	8	127,665	0.01%
2021/07/19	1	13.45	0	0.00	13.60	1	129,987	0.00%
2021/07/16	43	13.73	5	13.66	13.55	38	136,561	0.03%
2021/07/15	10	13.50	10	13.65	13.70	0	139,434	0.00%
2021/07/14	5	13.35	5	13.38	13.15	0	143,339	0.00%
2021/07/13	2	13.55	231	13.48	13.40	-229	148,691	-0.15%	大賣/鉅額交易
2021/07/12	1	13.90	25	13.85	13.80	-24	151,230	-0.02%
2021/07/09	14	13.83	10	13.93	13.85	4	156,481	0.00%
2021/07/08	0	0.00	20	14.01	13.95	-20	158,400	-0.01%
2021/07/07	18	13.91	15	13.70	13.85	3	161,341	0.00%
2021/07/06	97	14.32	3	14.25	14.25	94	164,026	0.06%
2021/07/05	40	14.42	11	14.82	14.35	29	166,066	0.02%
2021/07/02	97	15.23	19	15.33	14.55	78	165,140	0.05%
2021/07/01	35	14.70	131	15.06	15.30	-96	155,173	-0.06%	大賣/
2021/06/30	10	13.80	1	13.95	13.95	9	147,233	0.01%
2021/06/29	7	13.63	0	0.00	13.50	7	145,717	0.00%
2021/06/28	15	13.54	14	13.46	13.65	1	145,011	0.00%
2021/06/25	45	13.70	11	13.55	13.55	34	144,718	0.02%
2021/06/24	15	13.42	16	13.48	13.55	-1	145,116	0.00%
2021/06/23	6	13.32	0	0.00	13.40	6	144,797	0.00%
2021/06/22	15	13.23	16	13.33	13.60	-1	143,779	0.00%
2021/06/21	11	12.65	5	12.80	12.80	6	142,781	0.00%
2021/06/18	2	13.40	0	0.00	13.15	2	142,138	0.00%
2021/06/17	1	13.40	71	13.45	13.45	-70	141,885	-0.05%
2021/06/16	74	13.76	55	13.55	13.55	19	141,898	0.01%
2021/06/11	0	0.00	5	13.60	13.45	-5	140,783	0.00%
2021/06/10	4	13.40	3	13.35	13.45	1	140,737	0.00%
2021/06/09	0	0.00	50	13.35	13.40	-50	140,472	-0.04%
2021/06/08	0	0.00	50	13.95	13.80	-50	139,976	-0.04%
2021/06/07	1	14.25	4	14.18	14.05	-3	139,939	0.00%
2021/06/04	0	0.00	28	14.05	13.95	-28	139,444	-0.02%
2021/06/03	36	14.54	38	14.53	14.35	-2	139,140	0.00%
2021/06/02	39	14.18	26	14.21	14.25	13	138,396	0.01%
2021/06/01	3	13.55	8	13.41	13.50	-5	135,903	0.00%
2021/05/31	45	13.26	20	13.05	13.05	25	136,560	0.02%
2021/05/28	1	12.90	2	12.90	12.90	-1	135,947	0.00%
2021/05/27	2	12.55	4	12.70	12.60	-2	136,190	0.00%
2021/05/26	2	12.70	0	0.00	12.70	2	136,400	0.00%
2021/05/25	4	12.89	15	12.90	12.85	-11	136,150	-0.01%
2021/05/24	13	12.52	24	12.31	12.40	-11	134,742	-0.01%
2021/05/21	10	12.15	100	12.23	12.20	-90	134,667	-0.07%
2021/05/20	1	12.00	8	11.97	12.00	-7	134,241	-0.01%
2021/05/19	78	12.29	100	12.26	12.35	-22	133,823	-0.02%
2021/05/18	153	11.83	10	12.08	12.35	143	133,720	0.11%	大買/鉅額交易
2021/05/17	58	11.37	2	11.75	11.35	56	132,863	0.04%
2021/05/14	5.9	12.57	240	12.66	12.60	-234.1	131,245	-0.18%	大賣/鉅額交易
2021/05/13	61	12.36	289	12.73	12.45	-228	128,998	-0.18%	大賣/鉅額交易
2021/05/12	102	13.79	120	13.32	13.00	-18	126,478	-0.01%	大買/大賣/
2021/05/11	275	15.04	95	14.33	14.20	180	122,107	0.15%	大買/鉅額交易
2021/05/10	1	14.90	2	15.00	15.05	-1	119,270	0.00%
2021/05/07	12	14.31	10	14.00	14.35	2	117,221	0.00%
2021/05/06	55	15.30	80	15.28	14.95	-25	113,225	-0.02%
2021/05/05	216	15.07	75	15.30	15.10	141	110,948	0.13%	大買/鉅額交易
2021/05/04	403	16.11	530	16.43	14.95	-127	108,350	-0.12%	大買/大賣/鉅額交易
2021/05/03	267	16.49	150	16.68	16.50	117	101,146	0.12%	大買/大賣/鉅額交易
2021/04/29	179	16.01	318	16.08	15.90	-139	96,052	-0.14%	大買/大賣/鉅額交易
2021/04/28	313	15.69	25	15.84	16.10	288	92,313	0.31%	大買/鉅額交易
2021/04/27	3	15.17	224	15.08	15.10	-221	88,679	-0.25%	大賣/鉅額交易
2021/04/26	141	14.71	109	14.82	14.70	32	86,487	0.04%	大買/大賣/
2021/04/23	15	14.57	25	14.69	14.65	-10	85,418	-0.01%
2021/04/22	182	15.48	37	15.61	15.00	145	83,371	0.17%	大買/鉅額交易
2021/04/21	106	14.37	224	14.49	14.95	-118	76,875	-0.15%	大買/大賣/鉅額交易
2021/04/20	60	14.58	58	14.67	14.60	2	74,247	0.00%
2021/04/19	111	14.10	94.2	14.35	14.65	16.9	70,976	0.02%	大買/
2021/04/16	180	13.25	102	13.40	13.35	78	65,331	0.12%	大買/大賣/
2021/04/15	362	12.72	17.2	12.98	13.20	344.8	62,487	0.55%	大買/鉅額交易
2021/04/14	15	12.19	26	12.23	12.25	-11	57,771	-0.02%
2021/04/13	25	12.94	42	12.63	12.20	-17	57,616	-0.03%
2021/04/12	23	12.51	20.1	12.42	12.50	2.9	56,101	0.01%
2021/04/09	39	11.86	28	11.78	11.70	11	52,783	0.02%
2021/04/08	0	0.00	6	11.31	11.35	-6	50,909	-0.01%
2021/04/07	10	11.25	1	11.15	11.30	9	51,693	0.02%
2021/04/06	20	11.00	107	10.95	10.95	-87	53,314	-0.16%	大賣/
2021/04/01	0	0.00	1	10.95	10.90	-1	54,436	0.00%
2021/03/30	0	0.00	103.1	11.07	11.00	-103.1	63,731	-0.16%	大賣/鉅額交易
2021/03/29	196	10.95	42	11.00	11.05	154	68,689	0.22%	大買/鉅額交易
2021/03/26	41	10.79	5	10.75	10.75	36	72,176	0.05%
2021/03/25	5	10.65	0	0.00	10.65	5	72,990	0.01%
2021/03/23	0	0.00	19	10.99	10.75	-19	72,837	-0.03%
2021/03/22	10	10.65	10	10.80	10.95	0	72,731	0.00%
2021/03/19	2	10.67	2	10.65	10.65	0	73,025	0.00%
2021/03/18	6	10.85	16	10.91	10.85	-10	73,658	-0.01%
2021/03/17	28	10.90	59	10.96	10.90	-31	73,765	-0.04%
2021/03/16	29	10.94	4	11.14	10.90	25	73,891	0.03%
2021/03/15	21	11.20	34	11.16	11.10	-13	73,590	-0.02%
2021/03/12	45	11.03	15.4	11.20	11.05	29.6	73,243	0.04%
2021/03/11	15	11.05	16	11.15	11.05	-1	72,994	0.00%
2021/03/10	15	11.05	20.6	11.10	11.05	-5.6	72,725	-0.01%
2021/03/09	24	11.20	41	11.39	11.20	-17	72,940	-0.02%
2021/03/08	426	11.38	460	11.31	11.20	-34	73,169	-0.05%	大買/大賣/
2021/03/05	149	11.04	105	11.00	10.90	44	71,716	0.06%	大買/大賣/
2021/03/04	37	11.33	64	11.30	11.15	-27	71,409	-0.04%
2021/03/03	0	0.00	40	10.95	10.95	-40	68,940	-0.06%
2021/03/02	15	10.90	61	10.90	10.65	-46	68,358	-0.07%
2021/02/26	55	10.67	40.8	10.63	10.75	14.2	67,821	0.02%
2021/02/25	26	10.83	15	10.90	10.90	11	67,304	0.02%
2021/02/24	21	10.74	36	11.02	10.70	-15	66,912	-0.02%
2021/02/23	67	10.91	12.1	10.90	10.95	55	66,149	0.08%
2021/02/22	20	10.65	85	10.61	10.60	-65	64,849	-0.10%
2021/02/19	30	10.40	20	10.46	10.40	10	64,323	0.02%
2021/02/18	11	10.24	16	10.55	10.30	-5	63,998	-0.01%
2021/02/17	38	9.91	1	10.40	10.40	37	63,123	0.06%
2021/02/05	0.5	9.43	14	9.45	9.49	-13.5	61,731	-0.02%
2021/02/04	2.2	9.42	12	9.55	9.42	-9.8	62,055	-0.02%
2021/02/03	4.3	9.46	0	0.00	9.47	4.3	63,272	0.01%
2021/02/02	10.5	9.48	0	0.00	9.50	10.5	63,720	0.02%
2021/02/01	0	0.00	50	9.10	9.35	-50	63,576	-0.08%
2021/01/29	0	0.00	10	9.38	9.26	-10	63,254	-0.02%
2021/01/28	10	9.44	5	9.37	9.41	5	63,039	0.01%
2021/01/27	31	9.58	0	0.00	9.59	31	63,097	0.05%
2021/01/26	1.5	9.69	8	9.62	9.67	-6.5	63,084	-0.01%
2021/01/25	2.6	9.65	5	9.56	9.76	-2.4	62,719	0.00%
2021/01/22	35.4	9.55	151	9.43	9.55	-115.6	62,515	-0.18%	大賣/鉅額交易
2021/01/21	5.9	9.81	5	9.90	9.60	0.9	62,163	0.00%
2021/01/20	1.6	9.91	19	9.93	9.68	-17.4	61,851	-0.03%
2021/01/19	2	10.18	30	10.20	10.10	-28	61,246	-0.05%
2021/01/18	1.4	9.91	1	10.15	10.15	0.4	61,567	0.00%
2021/01/15	35	10.14	0	0.00	10.10	35	61,044	0.06%
2021/01/13	0	0.00	65	10.65	10.60	-65	59,892	-0.11%
2021/01/12	7	10.41	11	10.55	10.35	-4	59,115	-0.01%
2021/01/11	5	11.00	100	11.00	10.85	-95	57,969	-0.16%
2021/01/08	124	10.96	106	11.00	10.90	18	57,432	0.03%	大買/大賣/
2021/01/07	4	11.38	1	11.25	11.30	3	56,509	0.01%
2021/01/06	33	11.22	10	11.38	11.05	23	55,457	0.04%
2021/01/05	5	11.78	31	11.75	11.60	-26	53,284	-0.05%
2021/01/04	12	11.56	11	11.54	11.55	1	51,270	0.00%
2020/12/31	123	11.72	18	11.64	11.65	105	50,586	0.21%	大買/鉅額交易
2020/12/30	42	11.64	26	11.68	11.45	16	49,068	0.03%
2020/12/29	148	11.84	5	11.70	11.65	143	47,400	0.30%	大買/鉅額交易
2020/12/28	1	11.55	0	0.00	11.50	1	44,089	0.00%
2020/12/25	119	11.72	3	11.67	11.55	116	42,388	0.27%	大買/鉅額交易
2020/12/24	86	10.96	126.5	11.08	11.40	-40.5	38,064	-0.11%	大賣/
2020/12/23	123	10.55	146.5	10.54	10.60	-23.5	32,437	-0.07%	大買/大賣/
2020/12/22	7	10.07	128	10.16	10.15	-121	27,333	-0.44%	大賣/鉅額交易
2020/12/21	228	9.59	10	9.69	9.69	218	23,231	0.94%	大買/鉅額交易
2020/12/18	4	9.39	0	0.00	9.33	4	22,392	0.02%
2020/12/15	0	0.00	2	9.52	9.39	-2	23,854	-0.01%
2020/12/14	0	0.00	55	9.47	9.61	-55	23,586	-0.23%
2020/12/11	12	9.18	60	9.33	9.20	-48	22,660	-0.21%
2020/12/10	0	0.00	10	9.27	9.21	-10	22,428	-0.04%
2020/12/09	0	0.00	1	9.14	9.14	-1	22,213	0.00%
2020/12/08	3	9.16	2	9.12	9.11	1	22,827	0.00%
2020/12/07	0	0.00	6	9.17	9.19	-6	23,095	-0.03%
2020/12/04	0	0.00	22	9.28	9.24	-22	23,058	-0.10%
2020/12/03	112	9.40	100	9.27	9.29	12	23,212	0.05%	大買/
2020/12/02	21	9.39	88	9.36	9.39	-67	23,654	-0.28%
2020/12/01	0	0.00	5	9.11	9.15	-5	22,890	-0.02%
2020/11/30	2	9.16	20	9.17	9.10	-18	22,989	-0.08%
2020/11/27	168	9.00	0	0.00	9.02	168	22,365	0.75%	大買/鉅額交易
2020/11/26	14	8.98	0	0.00	8.98	14	22,362	0.06%
2020/11/25	2	8.98	3	8.94	8.97	-1	22,468	0.00%
2020/11/23	0	0.00	0.3	8.78	8.78	-0.3	22,247	0.00%
2020/11/20	10	8.67	30	8.69	8.67	-20	22,177	-0.09%
2020/11/17	1	8.67	0	0.00	8.70	1	22,174	0.00%
2020/11/16	10	8.74	1	8.76	8.76	9	22,955	0.04%
2020/11/12	20	9.01	0	0.00	8.96	20	23,549	0.08%
2020/11/11	34	9.18	2.1	9.16	9.18	31.9	25,285	0.13%
2020/11/10	2	8.97	1	8.95	8.95	1	24,194	0.00%
2020/11/06	0	0.00	20	8.74	8.74	-20	23,979	-0.08%
2020/11/03	0	8.74	0	0.00	8.73	0	25,745	0.00%
2020/10/27	10	8.81	1	8.72	8.72	9	26,282	0.03%
2020/10/26	21	8.70	0	0.00	8.68	21	25,823	0.08%
2020/10/23	10	8.44	0	0.00	8.44	10	25,374	0.04%
2020/09/24	1	8.48	0	0.00	8.39	1	25,815	0.00%
2020/09/23	1	8.60	0	0.00	8.57	1	25,511	0.00%
2020/09/18	52	9.04	157	9.17	8.97	-105	24,813	-0.42%	大賣/鉅額交易
2020/09/17	0	0.00	3	9.02	8.91	-3	23,636	-0.01%
2020/09/16	1	8.76	8	8.85	8.76	-7	23,298	-0.03%
2020/09/14	1	8.83	2	8.87	8.82	-1	23,265	0.00%
2020/09/11	2	9.02	50	9.07	8.84	-48	23,051	-0.21%
2020/09/10	3	9.08	175	8.95	8.98	-172	22,310	-0.77%	大賣/鉅額交易
2020/09/09	5	8.87	0	0.00	8.87	5	21,881	0.02%
2020/09/07	20	9.07	160	9.08	8.94	-140	21,377	-0.65%	大賣/鉅額交易
2020/09/04	7	8.61	1	8.61	8.72	6	20,383	0.03%
2020/09/03	3	8.70	0	0.00	8.70	3	20,228	0.01%
2020/09/02	0	0.00	3.5	8.50	8.50	-3.5	19,923	-0.02%
2020/08/31	3	8.68	1	8.70	8.62	2	20,351	0.01%
2020/08/28	0	0.00	1	8.54	8.54	-1	20,174	0.00%
2020/08/27	0	0.00	10	8.43	8.39	-10	20,130	-0.05%
2020/08/20	33	8.35	60	8.30	8.21	-27	19,576	-0.14%
2020/08/19	2	8.70	5	8.70	8.70	-3	18,466	-0.02%
2020/08/18	14	8.99	11	8.88	8.81	3	17,921	0.02%
2020/08/17	140	8.66	154	8.80	9.11	-14	17,250	-0.08%	大買/大賣/
2020/08/12	1	8.50	1	8.40	8.34	0	15,451	0.00%
2020/08/11	33	8.38	3	8.75	8.51	30	15,357	0.20%
2020/08/07	3	8.40	4	8.39	8.40	-1	13,828	-0.01%
2020/08/05	5	8.41	0	0.00	8.41	5	13,690	0.04%
2020/08/04	2	8.43	0	0.00	8.43	2	14,177	0.01%
2020/08/03	15	8.37	32	8.35	8.38	-17	14,090	-0.12%
2020/07/31	2	8.09	0	0.00	8.08	2	13,575	0.01%
2020/07/23	0	0.00	0.5	8.26	8.28	-0.5	14,436	0.00%
2020/07/17	22	8.30	0.5	8.20	8.22	21.5	14,766	0.15%
2020/07/16	0	0.00	4	8.24	8.25	-4	14,885	-0.03%
2020/07/15	3.9	8.19	13	8.20	8.20	-9.2	14,912	-0.06%
2020/07/14	0	0.00	3	8.21	8.20	-3	15,044	-0.02%
2020/07/10	1	8.18	0	0.00	8.16	1	15,252	0.01%
2020/07/09	0	0.00	50	8.34	8.32	-50	15,267	-0.33%
2020/07/08	20	8.39	0	0.00	8.43	20	15,320	0.13%
2020/07/07	50	8.48	0	0.00	8.39	50	15,564	0.32%
2020/07/06	0	0.00	10	8.35	8.42	-10	15,795	-0.06%
2020/07/03	10	8.28	0	0.00	8.30	10	15,721	0.06%
2020/07/02	0	0.00	7	8.34	8.33	-7	15,782	-0.04%
2020/06/30	7	8.29	3	8.34	8.28	4	15,963	0.03%
2020/06/29	3	8.28	0	0.00	8.30	3	16,160	0.02%
2020/06/24	0	0.00	2	8.39	8.39	-2	16,215	-0.01%
2020/06/22	2	8.34	0	0.00	8.36	2	16,193	0.01%
2020/06/19	1	8.36	0	0.00	8.36	1	16,351	0.01%
2020/06/15	1	8.20	0	0.00	8.18	1	17,081	0.01%
2020/06/12	10	8.23	0	0.00	8.25	10	17,284	0.06%
2020/06/11	20	8.58	0	0.00	8.35	20	17,374	0.12%
2020/06/10	0	0.00	10	8.68	8.68	-10	17,246	-0.06%
2020/06/09	5	8.65	150	8.68	8.66	-145	17,694	-0.82%	大賣/鉅額交易
2020/06/08	127	8.65	12	8.73	8.70	115	17,949	0.64%	大買/鉅額交易
2020/06/04	50	8.50	0	0.00	8.42	50	17,621	0.28%
2020/06/03	0	0.00	4	8.33	8.44	-4	17,802	-0.02%
2020/06/02	10	8.29	4	8.32	8.28	6	17,509	0.03%
2020/06/01	8	8.27	9	8.32	8.30	-1	17,596	-0.01%
2020/05/28	9	8.27	3	8.35	8.23	6	17,753	0.03%
2020/05/27	3	8.30	0	0.00	8.31	3	17,874	0.02%
2020/05/26	0	0.00	1	8.37	8.34	-1	17,961	-0.01%
2020/05/19	30	8.49	5	8.39	8.42	25	17,668	0.14%
2020/05/18	20	8.25	20	8.21	8.18	0	17,277	0.00%
2020/05/15	0	0.00	30	8.06	8.09	-30	17,191	-0.17%
2020/05/14	0	0.00	7	8.23	8.18	-7	17,156	-0.04%
2020/05/13	5	8.34	1	8.33	8.34	4	17,147	0.02%
2020/05/12	10	8.44	3	8.46	8.42	7	17,239	0.04%
2020/05/11	160	8.56	0	0.00	8.60	160	17,078	0.94%	大買/鉅額交易
2020/05/08	0	0.00	2	8.16	8.17	-2	16,551	-0.01%
2020/05/07	2	8.11	40	8.15	8.11	-38	16,464	-0.23%
2020/05/04	40	7.93	0	0.00	7.90	40	16,666	0.24%
2020/04/30	0	0.00	9	7.94	8.09	-9	16,729	-0.05%
2020/04/29	0	0.00	10	7.86	7.85	-10	16,834	-0.06%
2020/04/28	9	7.78	0	0.00	7.71	9	17,134	0.05%
2020/04/27	10	7.78	2.1	7.81	7.77	7.9	18,175	0.04%
2020/04/24	0	0.00	20	7.54	7.56	-20	19,233	-0.10%
2020/04/22	20	7.36	0	0.00	7.33	20	21,174	0.09%
2020/04/21	0	0.00	25	7.49	7.30	-25	21,301	-0.12%
2020/04/20	4	7.55	0	0.00	7.60	4	21,406	0.02%
2020/04/17	10	7.66	0	0.00	7.65	10	21,656	0.05%
2020/04/16	0	0.00	30	7.74	7.68	-30	21,736	-0.14%
2020/04/15	10	7.87	3	7.83	7.81	7	21,783	0.03%
2020/04/14	31	7.73	0	0.00	7.80	31	21,841	0.14%
2020/04/13	100	7.78	0	0.00	7.71	100	22,321	0.45%
2020/04/10	22	7.84	100	7.77	7.84	-78	22,913	-0.34%
2020/03/31	15	7.30	15	7.31	7.33	0	23,024	0.00%
2020/03/30	1	7.00	30	7.10	7.14	-29	23,084	-0.13%
2020/03/27	0	0.00	1	7.25	7.18	-1	23,876	0.00%
2020/03/26	11	7.17	2	7.17	7.09	9	23,856	0.04%
2020/03/25	2	7.08	0	0.00	7.08	2	23,845	0.01%
2020/03/24	0	0.00	5	6.87	6.81	-5	23,703	-0.02%
2020/03/20	10	6.82	18	6.86	6.82	-8	23,536	-0.03%
2020/03/19	8	6.40	0	0.00	6.46	8	23,427	0.03%
2020/03/18	20	6.92	0	0.00	6.82	20	22,886	0.09%
2020/03/13	10	6.60	0	0.00	7.05	10	22,146	0.05%
2020/03/12	0	0.00	10	7.25	7.25	-10	21,687	-0.05%
2020/03/10	4	7.75	0	0.00	7.86	4	21,206	0.02%
2020/03/06	5	8.22	0	0.00	8.21	5	20,543	0.02%
2020/03/05	0	0.00	30	8.26	8.27	-30	20,549	-0.15%
2020/02/27	0	0.00	1	8.11	8.10	-1	20,214	0.00%
2020/02/19	6	8.23	0	0.00	8.26	6	20,094	0.03%
2020/02/17	0	0.00	50	8.15	8.09	-50	19,923	-0.25%
2020/02/13	50	8.31	0	0.00	8.22	50	19,649	0.25%
2020/02/10	5	8.24	1	8.25	8.18	4	19,359	0.02%
2020/02/07	4	8.29	0	0.00	8.28	4	19,305	0.02%
2020/02/03	0	0.00	0.1	8.00	7.93	-0.1	18,637	0.00%
2020/01/31	0	0.00	50	8.13	8.10	-50	18,106	-0.28%
2020/01/30	0	0.00	6	8.12	8.06	-6	17,599	-0.03%
2020/01/20	20	8.99	6	8.94	8.92	14	16,445	0.09%
2020/01/17	6	8.94	0	0.00	8.88	6	15,190	0.04%
2020/01/13	1	9.13	0	0.00	9.11	1	12,889	0.01%
2020/01/10	30	9.20	0	0.00	9.20	30	12,590	0.24%
2020/01/09	0	0.00	20	9.18	9.19	-20	12,409	-0.16%
2020/01/08	1	9.15	0	0.00	9.17	1	12,394	0.01%
2020/01/06	21	9.51	0	0.00	9.36	21	11,817	0.18%
2020/01/03	10	9.70	0	0.00	9.70	10	11,116	0.09%
2020/01/02	1	9.76	0	0.00	9.74	1	10,782	0.01%
2019/12/31	5	9.80	0	0.00	9.80	5	10,592	0.05%
2019/12/30	32	9.98	0	0.00	9.93	32	10,379	0.31%
2019/12/27	6	9.99	29	10.00	10.00	-23	10,262	-0.22%
2019/12/26	24	9.98	10	10.00	9.98	14	10,099	0.14%
2019/12/25	8	10.08	0	0.00	10.15	8	9,876	0.08%
2019/12/24	20	9.98	11	10.10	10.05	9	9,898	0.09%
2019/12/23	2	9.69	0	0.00	9.64	2	9,479	0.02%
2019/12/18	1	9.74	0	0.00	9.74	1	9,101	0.01%
2019/12/17	2	9.76	1	9.74	9.75	1	9,161	0.01%
2019/12/02	10	9.67	0	0.00	9.62	10	10,791	0.09%
2019/11/27	5	9.73	5	9.71	9.73	0	10,760	0.00%
2019/11/22	20	9.69	0	0.00	9.75	20	10,686	0.19%
2019/11/21	10	9.52	0	0.00	9.51	10	10,587	0.09%
2019/11/20	1	9.60	0	0.00	9.60	1	10,502	0.01%
2019/11/12	20	9.99	0	0.00	9.97	20	10,881	0.18%
2019/11/01	0	0.00	2	10.10	10.20	-2	11,084	-0.02%
2019/10/30	10	10.20	0	0.00	10.25	10	11,255	0.09%
2019/10/22	0	0.00	0.5	10.45	10.45	-0.5	11,105	0.00%
2019/10/21	0.5	10.45	0	0.00	10.50	0.5	11,061	0.00%
2019/10/17	0	0.00	18	10.40	10.40	-18	11,490	-0.16%
2019/10/15	0	0.00	6	10.15	10.10	-6	11,336	-0.05%
2019/10/14	16	10.16	6	10.20	10.10	10	11,268	0.09%
2019/10/09	3	10.05	3	10.15	10.05	0	11,153	0.00%
2019/10/07	0	0.00	32	10.10	10.15	-32	11,367	-0.28%
2019/10/04	5	10.05	0	0.00	10.05	5	11,315	0.04%
2019/10/01	22	10.00	2	10.10	10.05	20	11,299	0.18%
2019/09/27	18	10.00	0.9	10.05	9.99	17.1	11,310	0.15%
2019/09/26	20	10.63	12	10.75	10.30	8	11,096	0.07%
2019/09/25	0	0.00	4	10.44	10.50	-4	10,737	-0.04%
2019/09/19	3	10.50	2	10.50	10.50	1	11,909	0.01%
2019/09/18	4	10.61	10	10.65	10.60	-6	11,986	-0.05%
2019/09/17	3	10.70	4	10.80	10.80	-1	12,026	-0.01%
2019/09/16	16	10.99	16.8	10.87	10.85	-0.8	12,051	-0.01%
2019/09/04	8	10.05	0	0.00	10.10	8	10,962	0.07%
2019/09/02	0	0.00	2	10.00	10.05	-2	10,971	-0.02%
2019/08/30	12.8	9.92	3	9.94	9.93	9.8	11,009	0.09%
2019/08/29	0	0.00	1	9.73	9.78	-1	11,027	-0.01%
2019/08/27	8	9.55	0	0.00	9.49	8	11,120	0.07%
2019/08/26	0	0.00	5.3	9.61	9.58	-5.3	11,155	-0.05%
2019/08/20	0	0.00	1	10.00	9.82	-1	11,420	-0.01%
2019/08/19	6	9.69	0	0.00	9.69	6	11,153	0.05%
2019/08/16	0	0.00	44	9.27	9.41	-44	11,073	-0.40%
2019/08/14	0	0.00	52.5	9.56	9.49	-52.5	10,888	-0.48%
2019/08/12	2	9.77	0	0.00	9.77	2	10,783	0.02%
2019/08/06	0	0.00	85	9.94	9.96	-85	10,759	-0.79%
2019/07/30	80	10.48	0	0.00	10.45	80	10,667	0.75%
2019/07/26	5	10.45	0	0.00	10.40	5	10,826	0.05%
2019/07/19	10	10.60	48	10.61	10.50	-38	11,356	-0.33%
2019/07/12	0	0.00	60	10.50	10.50	-60	11,015	-0.54%
2019/07/11	0	0.00	10	10.55	10.60	-10	11,057	-0.09%
2019/07/01	3	10.60	0	0.00	10.55	3	11,515	0.03%
2019/06/28	0	0.00	4	10.55	10.55	-4	11,464	-0.03%
2019/06/27	5	10.67	26	10.71	10.65	-21	11,713	-0.18%
2019/06/26	2	11.60	244	11.60	11.60	-242	11,554	-2.09%	大賣/鉅額交易
2019/06/25	52	11.61	0	0.00	11.65	52	11,551	0.45%
2019/06/24	15	11.65	10	11.70	11.70	5	11,760	0.04%
2019/06/21	80	11.60	0	0.00	11.65	80	11,976	0.67%
2019/06/20	5	11.55	0	0.00	11.60	5	12,563	0.04%
2019/06/12	5	11.30	0	0.00	11.25	5	12,465	0.04%
2019/05/29	0	0.00	55	11.45	11.45	-55	12,798	-0.43%
2019/05/27	50	11.35	0	0.00	11.35	50	12,660	0.39%
2019/05/16	10	11.45	0	0.00	11.30	10	13,486	0.07%
2019/05/10	10	11.55	0	0.00	11.45	10	13,745	0.07%
2019/05/09	5	11.60	0	0.00	11.60	5	13,654	0.04%
2019/05/06	0	0.00	100	11.55	11.60	-100	13,642	-0.73%
2019/05/03	240	11.65	0	0.00	11.60	240	13,571	1.77%	大買/鉅額交易
2019/04/26	0	0.00	250	11.55	11.50	-250	13,542	-1.85%	大賣/鉅額交易
2019/04/25	2	11.65	0	0.00	11.65	2	13,216	0.02%
2019/04/24	0	0.00	2	11.75	11.75	-2	13,092	-0.02%
2019/04/22	3	11.80	0	0.00	11.80	3	13,081	0.02%
2019/04/16	20	11.80	0	0.00	11.90	20	12,816	0.16%
2019/04/12	30	11.80	0	0.00	11.75	30	12,862	0.23%
2019/04/09	10	11.85	0	0.00	11.85	10	12,811	0.08%
2019/04/03	0	0.00	41	11.90	11.90	-41	12,618	-0.32%
2019/04/02	20	11.80	7	11.90	11.75	13	12,481	0.10%
2019/04/01	48	11.80	0	0.00	11.80	48	12,369	0.39%
2019/03/29	8	12.14	23	12.07	12.10	-15	11,875	-0.13%
2019/03/28	52	12.20	47	12.19	12.20	5	11,643	0.04%
2019/03/27	48	11.87	33	11.89	12.00	15	11,178	0.13%
2019/03/26	30	11.75	34	11.81	11.75	-4	10,816	-0.04%
2019/03/25	71	11.39	23	11.75	11.75	48	10,529	0.46%
2019/03/22	50	11.35	0	0.00	11.25	50	9,650	0.52%
2019/03/21	343	11.27	0	0.00	11.35	343	9,667	3.55%	大買/鉅額交易
2019/03/18	1	11.25	50	11.28	11.30	-49	9,784	-0.50%
2019/03/15	50	11.20	0	0.00	11.20	50	9,815	0.51%
2019/03/12	0	0.00	60	11.16	11.30	-60	10,076	-0.60%
2019/03/04	10	11.05	0	0.00	11.05	10	11,899	0.08%
2019/02/27	30	10.98	1	11.00	10.95	29	13,393	0.22%
2019/02/26	20	11.10	0	0.00	10.95	20	13,356	0.15%
2019/02/20	0	0.00	51	11.15	11.15	-51	13,304	-0.38%
2019/02/19	0	0.00	50	11.25	11.15	-50	13,294	-0.38%
2019/02/15	0	0.00	10	10.80	10.70	-10	13,084	-0.08%
2019/02/14	100	10.88	0	0.00	10.85	100	13,216	0.76%
2019/02/13	15	10.89	0	0.00	10.90	15	13,218	0.11%
2019/02/12	10	10.70	0	0.00	10.65	10	13,113	0.08%
2019/01/30	0	0.00	1	10.70	10.70	-1	13,139	-0.01%
2019/01/25	1	10.65	1	10.60	10.60	0	13,307	0.00%
2019/01/04	0	0.00	10	10.25	10.45	-10	15,213	-0.07%
2018/12/26	0	0.00	1	11.15	11.05	-1	15,606	-0.01%
2018/12/21	0	0.00	1	11.30	11.30	-1	16,090	-0.01%
2018/12/14	20.1	11.60	0	0.00	11.60	20.1	17,109	0.12%
2018/12/06	14	11.94	0	0.00	11.75	14	16,849	0.08%
2018/11/29	0	0.00	15	11.88	11.85	-15	16,027	-0.09%
2018/11/28	5	11.95	0	0.00	12.00	5	15,802	0.03%
2018/11/26	20	12.03	0	0.00	12.00	20	15,835	0.13%
2018/11/23	0	0.00	1	11.20	11.20	-1	14,325	-0.01%
2018/11/13	1	10.95	0	0.00	11.15	1	15,201	0.01%
2018/11/08	1	11.60	0	0.00	11.50	1	15,346	0.01%
2018/11/07	1	11.55	0	0.00	11.55	1	15,540	0.01%
2018/11/01	0	0.00	35	11.35	11.40	-35	16,125	-0.22%
2018/10/25	36	11.18	0	0.00	10.90	36	16,624	0.22%
2018/10/24	0	0.00	10	11.70	11.65	-10	16,833	-0.06%
2018/10/19	1	11.60	1	11.90	12.00	0	17,536	0.00%
2018/10/17	1	12.70	0	0.00	12.60	1	17,779	0.01%
2018/10/09	1	13.50	0	0.00	13.65	1	18,293	0.01%
2018/10/05	4	13.53	10	13.65	13.50	-6	18,269	-0.03%
2018/10/04	1	13.80	0	0.00	13.80	1	18,044	0.01%
2018/10/02	0	0.00	1	14.05	14.10	-1	17,987	-0.01%
2018/10/01	0	0.00	5	14.05	14.00	-5	17,916	-0.03%
2018/09/28	0	0.00	1	13.95	13.95	-1	17,999	-0.01%
2018/09/27	0	0.00	3	14.03	13.95	-3	17,897	-0.02%
2018/09/25	0	0.00	2	13.88	13.70	-2	17,393	-0.01%
2018/09/20	2	13.55	0	0.00	13.45	2	16,935	0.01%
2018/09/03	5	13.77	5	13.35	13.35	0	18,035	0.00%
2018/08/22	19	14.37	2	14.35	14.35	17	17,973	0.09%
2018/08/21	0	0.00	1	14.20	14.15	-1	17,643	-0.01%
2018/08/13	1	13.80	0	0.00	13.40	1	21,026	0.00%
2018/08/08	0	0.00	1	14.30	14.25	-1	26,233	0.00%
2018/08/06	0	0.00	10	14.00	14.05	-10	25,881	-0.04%
2018/08/03	0	0.00	10	14.15	14.00	-10	26,071	-0.04%
2018/08/02	0	0.00	50	14.05	13.90	-50	25,905	-0.19%
2018/08/01	0	0.00	12	14.21	14.15	-12	25,705	-0.05%
2018/07/31	0	0.00	1	14.00	14.10	-1	25,588	0.00%
2018/07/27	51	13.73	0	0.00	13.90	51	24,803	0.21%
2018/07/26	10	13.70	0	0.00	13.70	10	24,457	0.04%
2018/07/25	0	0.00	110	13.56	13.50	-110	24,183	-0.45%	大賣/鉅額交易
2018/07/23	23	13.27	14	13.35	13.60	9	23,675	0.04%
2018/07/20	0	0.00	5	13.02	12.90	-5	22,980	-0.02%
2018/07/18	2	12.85	22	12.95	12.90	-20	22,965	-0.09%
2018/07/17	0	0.00	10	12.65	12.65	-10	22,942	-0.04%
2018/07/16	11	12.85	0	0.00	12.75	11	23,027	0.05%
2018/07/13	20	12.85	10	12.95	12.90	10	23,274	0.04%
2018/07/11	3	12.80	5	12.80	12.80	-2	23,704	-0.01%
2018/07/10	1	12.90	1	12.85	12.90	0	24,766	0.00%
2018/07/05	5	12.70	0	0.00	12.60	5	24,845	0.02%
2018/07/03	0	0.00	5	12.95	12.60	-5	24,933	-0.02%
2018/07/02	9	12.91	7	13.00	12.85	2	24,901	0.01%
2018/06/29	9	12.96	8	12.98	13.00	1	25,090	0.00%
2018/06/28	14	12.95	14	13.00	12.85	0	25,274	0.00%
2018/06/21	0	0.00	6	13.00	12.95	-6	25,038	-0.02%
2018/06/20	8	12.91	0	0.00	12.85	8	25,306	0.03%
2018/06/19	10	13.08	0	0.00	13.00	10	25,290	0.04%
2018/06/15	5	13.35	2	13.45	13.30	3	25,222	0.01%
2018/06/14	22	13.28	20	13.35	13.50	2	25,315	0.01%
2018/06/12	0	0.00	10	13.35	13.30	-10	25,052	-0.04%
2018/06/08	0	0.00	20	13.65	13.45	-20	25,112	-0.08%
2018/06/07	20	13.50	0	0.00	13.50	20	25,034	0.08%
2018/06/06	0	0.00	240	13.70	13.55	-240	25,141	-0.95%	大賣/鉅額交易
2018/06/05	340	13.56	5	13.70	13.50	335	25,057	1.34%	大買/鉅額交易
2018/06/04	0	0.00	80	13.75	13.70	-80	25,053	-0.32%
2018/06/01	4	13.68	4	13.75	13.60	0	25,100	0.00%
2018/05/31	0	0.00	2	13.80	13.80	-2	25,265	-0.01%
2018/05/29	6	13.78	145	13.88	13.65	-139	25,597	-0.54%	大賣/鉅額交易
2018/05/28	2	13.58	0	0.00	13.55	2	26,026	0.01%
2018/05/25	246	13.73	1	13.85	13.65	245	27,923	0.88%	大買/鉅額交易
2018/05/24	12	13.86	130	13.98	13.85	-118	27,757	-0.43%	大賣/鉅額交易
2018/05/23	53	14.10	54	14.26	14.10	-1	27,518	0.00%
2018/05/22	5	14.10	14	14.29	14.10	-9	26,408	-0.03%
2018/05/21	60	14.45	174	14.61	14.40	-114	25,899	-0.44%	大賣/鉅額交易
2018/05/18	50	14.54	47	14.41	14.75	3	24,969	0.01%
2018/05/17	21	13.35	13	13.47	13.45	8	21,321	0.04%
2018/05/11	150	13.04	1	13.20	13.05	149	22,326	0.67%	大買/鉅額交易
2018/05/04	5	12.60	0	0.00	12.60	5	25,094	0.02%
2018/05/03	32	12.80	0	0.00	12.75	32	25,345	0.13%
2018/05/02	30	12.90	5.2	13.05	12.90	24.8	25,762	0.10%
2018/04/26	4	13.00	1	13.15	13.05	3	26,556	0.01%
2018/04/24	5	12.90	0	0.00	12.75	5	27,182	0.02%
2018/04/23	0	0.00	50	13.08	12.90	-50	27,672	-0.18%
2018/04/20	50	12.83	0	0.00	13.00	50	28,240	0.18%
2018/04/19	30	13.00	0	0.00	12.95	30	28,764	0.10%
2018/04/18	0	0.00	1	12.95	12.85	-1	29,886	0.00%
2018/04/17	2	12.90	50	13.20	12.80	-48	30,253	-0.16%
2018/04/16	12	13.35	2	13.38	13.20	10	31,571	0.03%
2018/04/12	50	12.85	0	0.00	12.70	50	32,601	0.15%
2018/04/09	1	12.65	0	0.00	12.60	1	34,917	0.00%
2018/04/03	5	12.65	0	0.00	12.65	5	35,076	0.01%
2018/04/02	1	12.85	1	12.55	12.85	0	35,599	0.00%
2018/03/30	0	0.00	70	12.50	12.40	-70	36,992	-0.19%
2018/03/27	1	12.60	0	0.00	12.60	1	37,974	0.00%
2018/03/23	0	0.00	7	12.56	12.55	-7	38,643	-0.02%
2018/03/20	4	13.04	0	0.00	12.95	4	39,650	0.01%
2018/03/19	0	0.00	1	12.85	12.85	-1	39,952	0.00%
2018/03/15	3	13.00	0	0.00	13.00	3	41,680	0.01%
2018/03/14	1	12.80	0	0.00	12.95	1	42,253	0.00%
2018/03/13	0	0.00	9	13.00	12.85	-9	42,959	-0.02%
2018/03/08	0	0.00	1	12.80	12.90	-1	48,373	0.00%
2018/03/06	5	12.85	11	13.04	12.80	-6	53,034	-0.01%
2018/03/05	0	0.00	11	12.99	12.80	-11	56,286	-0.02%
2018/03/02	5	13.21	0	0.00	13.35	5	58,013	0.01%
2018/03/01	2	13.08	10	13.10	13.10	-8	60,545	-0.01%
2018/02/27	18	13.56	30	13.66	13.45	-12	60,173	-0.02%
2018/02/26	0	0.00	9	14.57	14.60	-9	58,898	-0.02%
2018/02/12	18	13.91	30	14.00	13.90	-12	59,421	-0.02%
2018/02/09	20	13.85	0	0.00	13.85	20	59,429	0.03%
2018/02/08	1	14.30	0	0.00	14.25	1	59,163	0.00%
2018/02/07	10	14.55	10	14.45	14.35	0	59,225	0.00%
2018/02/06	45	13.85	0	0.00	13.85	45	59,733	0.08%
2018/02/05	1	15.05	20	15.10	15.10	-19	61,025	-0.03%
2018/02/02	0	0.00	10	15.45	15.45	-10	60,847	-0.02%
2018/02/01	30	15.53	10	15.56	15.50	20	60,691	0.03%
2018/01/31	50	15.10	0	0.00	15.25	50	59,865	0.08%
2018/01/29	2	15.40	2	15.55	15.50	0	59,258	0.00%
2018/01/26	8	15.46	0	0.00	15.45	8	58,713	0.01%
2018/01/23	0	0.00	25	15.55	15.50	-25	58,144	-0.04%
2018/01/22	10	15.60	2	15.50	15.70	8	58,547	0.01%
2018/01/18	111	15.80	238	15.71	15.55	-127	57,928	-0.22%	大買/大賣/鉅額交易
2018/01/17	51	15.70	0	0.00	15.65	51	57,672	0.09%
2018/01/15	0	0.00	26.1	16.15	16.20	-26.1	56,860	-0.05%
2018/01/12	0	0.00	11	16.35	16.15	-11	56,332	-0.02%
2018/01/11	45	16.00	0	0.00	15.90	45	55,148	0.08%
2018/01/10	10	16.15	30	16.08	16.15	-20	54,748	-0.04%
2018/01/09	44	15.93	26	15.87	15.90	18	53,388	0.03%
2018/01/08	18	15.61	0	0.00	15.65	18	52,414	0.03%
2018/01/05	20	15.75	0	0.00	15.50	20	52,302	0.04%
2018/01/04	5	15.52	5	15.62	15.65	0	52,143	0.00%
2018/01/03	20	15.78	0	0.00	15.70	20	51,762	0.04%
2018/01/02	5	15.40	0	0.00	15.40	5	50,516	0.01%